Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-05 00:00:00.000 278 21179.20 137.66 42879.93 47825.39 2015-10-05 00:00:01.000 278 21179.20 137.64 42879.94 47825.37 2015-10-05 00:00:02.000 278 21179.23 137.64 42879.94 47825.40 2015-10-05 00:00:03.000 278 21179.24 137.65 42879.95 47825.39 2015-10-05 00:00:04.000 278 21179.25 137.63 42879.95 47825.41 2015-10-05 00:00:05.000 278 21179.27 137.63 42879.96 47825.41 2015-10-05 00:00:06.000 278 21179.25 137.62 42879.98 47825.41 2015-10-05 00:00:07.000 278 21179.27 137.62 42879.98 47825.43 2015-10-05 00:00:08.000 278 21179.27 137.61 42879.99 47825.43 2015-10-05 00:00:09.000 278 21179.27 137.62 42879.98 47825.43 2015-10-05 00:00:10.000 278 21179.27 137.63 42879.98 47825.44 2015-10-05 00:00:11.000 278 21179.26 137.65 42879.96 47825.42 2015-10-05 00:00:12.000 278 21179.23 137.62 42879.95 47825.43 2015-10-05 00:00:13.000 278 21179.26 137.62 42879.92 47825.43 2015-10-05 00:00:14.000 278 21179.26 137.63 42879.96 47825.44 2015-10-05 00:00:15.000 278 21179.29 137.59 42879.99 47825.41 2015-10-05 00:00:16.000 278 21179.28 137.59 42879.98 47825.46 2015-10-05 00:00:17.000 278 21179.30 137.58 42879.95 47825.44 2015-10-05 00:00:18.000 278 21179.28 137.57 42879.95 47825.45 2015-10-05 00:00:19.000 278 21179.28 137.61 42879.97 47825.45 2015-10-05 00:00:20.000 278 21179.28 137.57 42879.95 47825.44 2015-10-05 00:00:21.000 278 21179.26 137.56 42879.97 47825.44 2015-10-05 00:00:22.000 278 21179.27 137.57 42879.98 47825.45 2015-10-05 00:00:23.000 278 21179.22 137.56 42879.97 47825.45 2015-10-05 00:00:24.000 278 21179.23 137.54 42880.02 47825.45 2015-10-05 00:00:25.000 278 21179.25 137.52 42880.00 47825.44 2015-10-05 00:00:26.000 278 21179.24 137.50 42879.97 47825.46 2015-10-05 00:00:27.000 278 21179.23 137.50 42879.98 47825.44 2015-10-05 00:00:28.000 278 21179.22 137.52 42879.99 47825.47 2015-10-05 00:00:29.000 278 21179.26 137.50 42880.00 47825.46 2015-10-05 00:00:30.000 278 21179.27 137.46 42880.00 47825.45 2015-10-05 00:00:31.000 278 21179.29 137.45 42880.00 47825.46 2015-10-05 00:00:32.000 278 21179.29 137.48 42880.00 47825.48 2015-10-05 00:00:33.000 278 21179.28 137.46 42879.99 47825.48 2015-10-05 00:00:34.000 278 21179.29 137.44 42880.00 47825.48 2015-10-05 00:00:35.000 278 21179.31 137.45 42879.98 47825.47 2015-10-05 00:00:36.000 278 21179.26 137.43 42880.01 47825.48 2015-10-05 00:00:37.000 278 21179.26 137.44 42880.01 47825.48 2015-10-05 00:00:38.000 278 21179.26 137.46 42880.01 47825.48 2015-10-05 00:00:39.000 278 21179.26 137.44 42880.00 47825.46 2015-10-05 00:00:40.000 278 21179.25 137.45 42880.02 47825.47 2015-10-05 00:00:41.000 278 21179.26 137.45 42880.00 47825.48 2015-10-05 00:00:42.000 278 21179.26 137.44 42880.03 47825.48 2015-10-05 00:00:43.000 278 21179.27 137.44 42880.01 47825.45 2015-10-05 00:00:44.000 278 21179.28 137.45 42880.01 47825.48 2015-10-05 00:00:45.000 278 21179.29 137.44 42880.04 47825.46 2015-10-05 00:00:46.000 278 21179.26 137.45 42880.07 47825.47 2015-10-05 00:00:47.000 278 21179.23 137.44 42880.07 47825.46 2015-10-05 00:00:48.000 278 21179.23 137.45 42880.01 47825.45 2015-10-05 00:00:49.000 278 21179.25 137.43 42879.99 47825.48 2015-10-05 00:00:50.000 278 21179.26 137.41 42879.99 47825.44 2015-10-05 00:00:51.000 278 21179.27 137.42 42879.98 47825.45 2015-10-05 00:00:52.000 278 21179.27 137.42 42879.98 47825.46 2015-10-05 00:00:53.000 278 21179.27 137.41 42879.97 47825.46 2015-10-05 00:00:54.000 278 21179.28 137.42 42879.99 47825.46 2015-10-05 00:00:55.000 278 21179.25 137.39 42880.02 47825.46 2015-10-05 00:00:56.000 278 21179.28 137.40 42880.02 47825.44 2015-10-05 00:00:57.000 278 21179.26 137.37 42879.99 47825.44 2015-10-05 00:00:58.000 278 21179.27 137.34 42880.01 47825.45 2015-10-05 00:00:59.000 278 21179.30 137.31 42880.01 47825.45 2015-10-05 00:01:00.000 278 21179.29 137.33 42880.01 47825.41 2015-10-05 00:01:01.000 278 21179.28 137.35 42880.00 47825.45 2015-10-05 00:01:02.000 278 21179.28 137.35 42880.04 47825.44 2015-10-05 00:01:03.000 278 21179.28 137.36 42880.04 47825.44 2015-10-05 00:01:04.000 278 21179.26 137.37 42880.03 47825.43 2015-10-05 00:01:05.000 278 21179.26 137.37 42880.01 47825.45 2015-10-05 00:01:06.000 278 21179.27 137.37 42880.01 47825.45 2015-10-05 00:01:07.000 278 21179.30 137.41 42880.00 47825.45 2015-10-05 00:01:08.000 278 21179.25 137.40 42880.03 47825.43 2015-10-05 00:01:09.000 278 21179.25 137.43 42880.02 47825.42 2015-10-05 00:01:10.000 278 21179.27 137.43 42879.99 47825.44 2015-10-05 00:01:11.000 278 21179.24 137.44 42879.98 47825.45 2015-10-05 00:01:12.000 278 21179.23 137.48 42879.99 47825.43 2015-10-05 00:01:13.000 278 21179.24 137.47 42879.98 47825.43 2015-10-05 00:01:14.000 278 21179.24 137.45 42879.99 47825.44 2015-10-05 00:01:15.000 278 21179.22 137.48 42879.98 47825.44 2015-10-05 00:01:16.000 278 21179.23 137.51 42879.99 47825.43 2015-10-05 00:01:17.000 278 21179.22 137.53 42880.01 47825.45 2015-10-05 00:01:18.000 278 21179.22 137.53 42880.03 47825.43 2015-10-05 00:01:19.000 278 21179.23 137.54 42880.00 47825.44 2015-10-05 00:01:20.000 278 21179.23 137.55 42880.02 47825.45 2015-10-05 00:01:21.000 278 21179.24 137.57 42880.00 47825.43 2015-10-05 00:01:22.000 278 21179.26 137.54 42880.01 47825.47 2015-10-05 00:01:23.000 278 21179.25 137.52 42880.02 47825.43 2015-10-05 00:01:24.000 278 21179.25 137.53 42880.01 47825.45 2015-10-05 00:01:25.000 278 21179.26 137.55 42880.03 47825.44 2015-10-05 00:01:26.000 278 21179.26 137.55 42880.05 47825.48 2015-10-05 00:01:27.000 278 21179.25 137.55 42880.01 47825.46 2015-10-05 00:01:28.000 278 21179.27 137.56 42879.99 47825.45 2015-10-05 00:01:29.000 278 21179.26 137.58 42880.01 47825.43 2015-10-05 00:01:30.000 278 21179.27 137.55 42880.04 47825.44 2015-10-05 00:01:31.000 278 21179.26 137.54 42880.01 47825.45 2015-10-05 00:01:32.000 278 21179.26 137.54 42880.02 47825.45 2015-10-05 00:01:33.000 278 21179.25 137.56 42880.03 47825.44 2015-10-05 00:01:34.000 278 21179.23 137.54 42880.00 47825.45 2015-10-05 00:01:35.000 278 21179.23 137.54 42880.01 47825.44 2015-10-05 00:01:36.000 278 21179.24 137.56 42879.98 47825.44 2015-10-05 00:01:37.000 278 21179.21 137.56 42879.98 47825.44 2015-10-05 00:01:38.000 278 21179.19 137.59 42880.02 47825.44 2015-10-05 00:01:39.000 278 21179.19 137.60 42880.04 47825.44 2015-10-05 00:01:40.000 278 21179.18 137.58 42880.03 47825.41 2015-10-05 00:01:41.000 278 21179.17 137.60 42880.00 47825.43 2015-10-05 00:01:42.000 278 21179.14 137.63 42880.04 47825.43 2015-10-05 00:01:43.000 278 21179.15 137.66 42880.04 47825.41 2015-10-05 00:01:44.000 278 21179.13 137.68 42880.01 47825.40 2015-10-05 00:01:45.000 278 21179.11 137.68 42880.05 47825.39 2015-10-05 00:01:46.000 278 21179.09 137.68 42880.04 47825.38 2015-10-05 00:01:47.000 278 21179.09 137.70 42880.02 47825.37 2015-10-05 00:01:48.000 278 21179.07 137.72 42880.02 47825.39 2015-10-05 00:01:49.000 278 21179.07 137.72 42880.03 47825.37 2015-10-05 00:01:50.000 278 21179.09 137.73 42880.00 47825.37 2015-10-05 00:01:51.000 278 21179.11 137.74 42880.00 47825.36 2015-10-05 00:01:52.000 278 21179.10 137.75 42880.01 47825.37 2015-10-05 00:01:53.000 278 21179.07 137.78 42880.03 47825.36 2015-10-05 00:01:54.000 278 21179.06 137.80 42880.04 47825.36 2015-10-05 00:01:55.000 278 21179.06 137.82 42880.01 47825.36 2015-10-05 00:01:56.000 278 21179.06 137.81 42880.01 47825.35 2015-10-05 00:01:57.000 278 21179.06 137.83 42880.01 47825.37 2015-10-05 00:01:58.000 278 21179.07 137.81 42880.03 47825.34 2015-10-05 00:01:59.000 278 21179.05 137.81 42880.03 47825.36 2015-10-05 00:02:00.000 278 21179.03 137.81 42880.04 47825.36 2015-10-05 00:02:01.000 278 21179.02 137.82 42880.03 47825.35 2015-10-05 00:02:02.000 278 21179.01 137.85 42880.01 47825.36 2015-10-05 00:02:03.000 278 21178.99 137.87 42880.03 47825.34 2015-10-05 00:02:04.000 278 21179.01 137.88 42880.01 47825.32 2015-10-05 00:02:05.000 278 21179.00 137.91 42880.01 47825.32 2015-10-05 00:02:06.000 278 21178.96 137.89 42879.99 47825.31 2015-10-05 00:02:07.000 278 21178.94 137.92 42880.01 47825.32 2015-10-05 00:02:08.000 278 21178.93 137.92 42880.00 47825.31 2015-10-05 00:02:09.000 278 21178.94 137.94 42879.99 47825.29 2015-10-05 00:02:10.000 278 21178.92 137.93 42879.99 47825.30 2015-10-05 00:02:11.000 278 21178.89 137.96 42880.00 47825.29 2015-10-05 00:02:12.000 278 21178.90 137.95 42880.00 47825.29 2015-10-05 00:02:13.000 278 21178.89 137.98 42880.00 47825.27 2015-10-05 00:02:14.000 278 21178.90 138.00 42880.02 47825.27 2015-10-05 00:02:15.000 278 21178.87 138.03 42880.00 47825.27 2015-10-05 00:02:16.000 278 21178.85 138.03 42879.99 47825.24 2015-10-05 00:02:17.000 278 21178.82 138.02 42879.99 47825.25 2015-10-05 00:02:18.000 278 21178.79 138.04 42879.99 47825.23 2015-10-05 00:02:19.000 278 21178.79 138.05 42879.98 47825.23 2015-10-05 00:02:20.000 278 21178.80 138.05 42879.97 47825.23 2015-10-05 00:02:21.000 278 21178.79 138.05 42879.99 47825.24 2015-10-05 00:02:22.000 278 21178.79 138.07 42879.98 47825.21 2015-10-05 00:02:23.000 278 21178.79 138.09 42879.98 47825.21 2015-10-05 00:02:24.000 278 21178.77 138.12 42879.97 47825.20 2015-10-05 00:02:25.000 278 21178.80 138.15 42879.98 47825.21 2015-10-05 00:02:26.000 278 21178.80 138.17 42879.99 47825.20 2015-10-05 00:02:27.000 278 21178.79 138.18 42880.00 47825.21 2015-10-05 00:02:28.000 278 21178.76 138.19 42880.01 47825.22 2015-10-05 00:02:29.000 278 21178.76 138.20 42879.99 47825.21 2015-10-05 00:02:30.000 278 21178.75 138.21 42879.98 47825.20 2015-10-05 00:02:31.000 278 21178.73 138.22 42879.97 47825.21 2015-10-05 00:02:32.000 278 21178.74 138.21 42879.96 47825.19 2015-10-05 00:02:33.000 278 21178.73 138.24 42879.96 47825.17 2015-10-05 00:02:34.000 278 21178.72 138.25 42879.99 47825.18 2015-10-05 00:02:35.000 278 21178.69 138.26 42879.99 47825.18 2015-10-05 00:02:36.000 278 21178.65 138.26 42879.99 47825.19 2015-10-05 00:02:37.000 278 21178.65 138.29 42879.97 47825.17 2015-10-05 00:02:38.000 278 21178.65 138.30 42879.99 47825.15 2015-10-05 00:02:39.000 278 21178.62 138.31 42880.01 47825.15 2015-10-05 00:02:40.000 278 21178.59 138.33 42880.01 47825.11 2015-10-05 00:02:41.000 278 21178.56 138.37 42879.97 47825.12 2015-10-05 00:02:42.000 278 21178.56 138.38 42880.00 47825.11 2015-10-05 00:02:43.000 278 21178.52 138.37 42880.03 47825.10 2015-10-05 00:02:44.000 278 21178.47 138.41 42880.01 47825.07 2015-10-05 00:02:45.000 278 21178.47 138.41 42880.00 47825.06 2015-10-05 00:02:46.000 278 21178.42 138.40 42879.96 47825.06 2015-10-05 00:02:47.000 278 21178.41 138.42 42879.96 47825.04 2015-10-05 00:02:48.000 278 21178.39 138.44 42879.97 47825.05 2015-10-05 00:02:49.000 278 21178.38 138.45 42879.97 47825.02 2015-10-05 00:02:50.000 278 21178.37 138.48 42879.93 47825.02 2015-10-05 00:02:51.000 278 21178.34 138.50 42879.96 47825.01 2015-10-05 00:02:52.000 278 21178.37 138.50 42879.97 47825.00 2015-10-05 00:02:53.000 278 21178.37 138.49 42879.98 47824.99 2015-10-05 00:02:54.000 278 21178.37 138.51 42880.00 47825.00 2015-10-05 00:02:55.000 278 21178.35 138.53 42880.02 47825.00 2015-10-05 00:02:56.000 278 21178.36 138.52 42879.97 47825.02 2015-10-05 00:02:57.000 278 21178.37 138.49 42879.96 47825.00 2015-10-05 00:02:58.000 278 21178.38 138.51 42879.99 47825.02 2015-10-05 00:02:59.000 278 21178.36 138.51 42879.98 47825.02 2015-10-05 00:03:00.000 278 21178.37 138.52 42879.97 47825.03 2015-10-05 00:03:01.000 278 21178.37 138.51 42879.99 47825.02 2015-10-05 00:03:02.000 278 21178.36 138.53 42879.98 47825.03 2015-10-05 00:03:03.000 278 21178.37 138.53 42880.00 47825.04 2015-10-05 00:03:04.000 278 21178.35 138.53 42880.00 47825.05 2015-10-05 00:03:05.000 278 21178.36 138.53 42880.00 47825.03 2015-10-05 00:03:06.000 278 21178.33 138.55 42879.99 47825.02 2015-10-05 00:03:07.000 278 21178.32 138.54 42879.99 47825.02 2015-10-05 00:03:08.000 278 21178.29 138.57 42880.00 47825.01 2015-10-05 00:03:09.000 278 21178.25 138.60 42880.00 47825.02 2015-10-05 00:03:10.000 278 21178.25 138.64 42879.96 47825.00 2015-10-05 00:03:11.000 278 21178.21 138.62 42879.97 47824.99 2015-10-05 00:03:12.000 278 21178.18 138.64 42879.99 47824.97 2015-10-05 00:03:13.000 278 21178.14 138.67 42879.96 47824.97 2015-10-05 00:03:14.000 278 21178.14 138.68 42879.95 47824.94 2015-10-05 00:03:15.000 278 21178.17 138.69 42879.95 47824.93 2015-10-05 00:03:16.000 278 21178.15 138.71 42879.92 47824.91 2015-10-05 00:03:17.000 278 21178.12 138.72 42879.95 47824.93 2015-10-05 00:03:18.000 278 21178.11 138.71 42879.94 47824.90 2015-10-05 00:03:19.000 278 21178.08 138.75 42879.94 47824.89 2015-10-05 00:03:20.000 278 21178.11 138.79 42879.96 47824.88 2015-10-05 00:03:21.000 278 21178.10 138.80 42879.94 47824.88 2015-10-05 00:03:22.000 278 21178.09 138.81 42879.93 47824.88 2015-10-05 00:03:23.000 278 21178.08 138.83 42879.97 47824.88 2015-10-05 00:03:24.000 278 21178.08 138.83 42879.96 47824.88 2015-10-05 00:03:25.000 278 21178.07 138.86 42879.95 47824.87 2015-10-05 00:03:26.000 278 21178.06 138.88 42879.96 47824.88 2015-10-05 00:03:27.000 278 21178.07 138.87 42879.97 47824.90 2015-10-05 00:03:28.000 278 21178.07 138.85 42879.97 47824.87 2015-10-05 00:03:29.000 278 21178.06 138.88 42879.97 47824.89 2015-10-05 00:03:30.000 278 21178.11 138.88 42879.97 47824.88 2015-10-05 00:03:31.000 278 21178.08 138.89 42879.99 47824.87 2015-10-05 00:03:32.000 278 21178.08 138.89 42879.97 47824.89 2015-10-05 00:03:33.000 278 21178.08 138.89 42879.96 47824.88 2015-10-05 00:03:34.000 278 21178.06 138.91 42879.95 47824.89 2015-10-05 00:03:35.000 278 21178.06 138.90 42879.96 47824.88 2015-10-05 00:03:36.000 278 21178.08 138.91 42879.97 47824.90 2015-10-05 00:03:37.000 278 21178.05 138.92 42879.96 47824.89 2015-10-05 00:03:38.000 278 21178.06 138.92 42879.97 47824.90 2015-10-05 00:03:39.000 278 21178.06 138.91 42879.98 47824.89 2015-10-05 00:03:40.000 278 21178.05 138.91 42879.98 47824.87 2015-10-05 00:03:41.000 278 21178.04 138.91 42879.98 47824.87 2015-10-05 00:03:42.000 278 21178.01 138.89 42879.97 47824.88 2015-10-05 00:03:43.000 278 21178.01 138.91 42879.96 47824.89 2015-10-05 00:03:44.000 278 21178.00 138.91 42879.94 47824.88 2015-10-05 00:03:45.000 278 21177.99 138.92 42879.95 47824.88 2015-10-05 00:03:46.000 278 21177.99 138.93 42879.96 47824.87 2015-10-05 00:03:47.000 278 21177.98 138.93 42879.96 47824.85 2015-10-05 00:03:48.000 278 21177.94 138.95 42879.98 47824.86 2015-10-05 00:03:49.000 278 21177.96 138.96 42879.98 47824.87 2015-10-05 00:03:50.000 278 21177.99 138.95 42879.98 47824.86 2015-10-05 00:03:51.000 278 21177.96 138.96 42879.97 47824.87 2015-10-05 00:03:52.000 278 21177.94 138.98 42879.96 47824.85 2015-10-05 00:03:53.000 278 21177.94 138.99 42879.96 47824.85 2015-10-05 00:03:54.000 278 21177.93 139.02 42879.97 47824.85 2015-10-05 00:03:55.000 278 21177.92 139.03 42879.96 47824.83 2015-10-05 00:03:56.000 278 21177.93 139.05 42879.95 47824.83 2015-10-05 00:03:57.000 278 21177.91 139.08 42879.94 47824.82 2015-10-05 00:03:58.000 278 21177.92 139.07 42879.97 47824.78 2015-10-05 00:03:59.000 278 21177.87 139.09 42879.93 47824.80 2015-10-05 00:04:00.000 278 21177.87 139.12 42879.95 47824.80 2015-10-05 00:04:01.000 278 21177.86 139.13 42879.99 47824.77 2015-10-05 00:04:02.000 278 21177.81 139.14 42879.95 47824.79 2015-10-05 00:04:03.000 278 21177.81 139.15 42879.97 47824.76 2015-10-05 00:04:04.000 278 21177.78 139.15 42879.99 47824.75 2015-10-05 00:04:05.000 278 21177.79 139.15 42879.96 47824.77 2015-10-05 00:04:06.000 278 21177.77 139.16 42879.94 47824.76 2015-10-05 00:04:07.000 278 21177.79 139.19 42879.96 47824.76 2015-10-05 00:04:08.000 278 21177.78 139.19 42879.97 47824.76 2015-10-05 00:04:09.000 278 21177.76 139.22 42879.97 47824.75 2015-10-05 00:04:10.000 278 21177.78 139.22 42879.96 47824.76 2015-10-05 00:04:11.000 278 21177.78 139.24 42879.97 47824.76 2015-10-05 00:04:12.000 278 21177.77 139.27 42879.98 47824.77 2015-10-05 00:04:13.000 278 21177.79 139.28 42879.99 47824.73 2015-10-05 00:04:14.000 278 21177.78 139.27 42879.99 47824.75 2015-10-05 00:04:15.000 278 21177.75 139.30 42879.97 47824.73 2015-10-05 00:04:16.000 278 21177.76 139.33 42879.98 47824.75 2015-10-05 00:04:17.000 278 21177.79 139.37 42879.99 47824.75 2015-10-05 00:04:18.000 278 21177.78 139.38 42879.99 47824.75 2015-10-05 00:04:19.000 278 21177.77 139.40 42879.97 47824.76 2015-10-05 00:04:20.000 278 21177.77 139.44 42879.94 47824.75 2015-10-05 00:04:21.000 278 21177.76 139.44 42879.93 47824.77 2015-10-05 00:04:22.000 278 21177.78 139.45 42879.94 47824.74 2015-10-05 00:04:23.000 278 21177.80 139.46 42879.94 47824.78 2015-10-05 00:04:24.000 278 21177.77 139.52 42879.94 47824.76 2015-10-05 00:04:25.000 278 21177.72 139.54 42879.95 47824.75 2015-10-05 00:04:26.000 278 21177.70 139.55 42879.99 47824.75 2015-10-05 00:04:27.000 278 21177.68 139.55 42880.00 47824.74 2015-10-05 00:04:28.000 278 21177.69 139.57 42879.97 47824.73 2015-10-05 00:04:29.000 278 21177.69 139.61 42879.96 47824.73 2015-10-05 00:04:30.000 278 21177.67 139.64 42879.97 47824.72 2015-10-05 00:04:31.000 278 21177.66 139.66 42879.98 47824.73 2015-10-05 00:04:32.000 278 21177.65 139.65 42879.95 47824.71 2015-10-05 00:04:33.000 278 21177.61 139.67 42879.95 47824.70 2015-10-05 00:04:34.000 278 21177.61 139.69 42879.96 47824.70 2015-10-05 00:04:35.000 278 21177.59 139.71 42879.97 47824.70 2015-10-05 00:04:36.000 278 21177.58 139.71 42879.97 47824.69 2015-10-05 00:04:37.000 278 21177.58 139.68 42879.99 47824.71 2015-10-05 00:04:38.000 278 21177.56 139.69 42879.97 47824.69 2015-10-05 00:04:39.000 278 21177.53 139.68 42879.97 47824.68 2015-10-05 00:04:40.000 278 21177.54 139.68 42879.96 47824.69 2015-10-05 00:04:41.000 278 21177.55 139.66 42879.95 47824.70 2015-10-05 00:04:42.000 278 21177.50 139.68 42879.97 47824.69 2015-10-05 00:04:43.000 278 21177.50 139.69 42879.98 47824.67 2015-10-05 00:04:44.000 278 21177.49 139.70 42879.98 47824.67 2015-10-05 00:04:45.000 278 21177.47 139.70 42879.98 47824.66 2015-10-05 00:04:46.000 278 21177.50 139.69 42879.99 47824.69 2015-10-05 00:04:47.000 278 21177.52 139.70 42880.00 47824.67 2015-10-05 00:04:48.000 278 21177.52 139.72 42880.00 47824.69 2015-10-05 00:04:49.000 278 21177.52 139.71 42880.01 47824.66 2015-10-05 00:04:50.000 278 21177.52 139.75 42880.02 47824.68 2015-10-05 00:04:51.000 278 21177.50 139.74 42880.00 47824.67 2015-10-05 00:04:52.000 278 21177.51 139.73 42879.98 47824.66 2015-10-05 00:04:53.000 278 21177.49 139.73 42879.97 47824.65 2015-10-05 00:04:54.000 278 21177.48 139.74 42879.97 47824.63 2015-10-05 00:04:55.000 278 21177.48 139.77 42879.97 47824.61 2015-10-05 00:04:56.000 278 21177.47 139.77 42879.99 47824.64 2015-10-05 00:04:57.000 278 21177.45 139.77 42880.00 47824.61 2015-10-05 00:04:58.000 278 21177.45 139.78 42879.98 47824.61 2015-10-05 00:04:59.000 278 21177.42 139.81 42879.98 47824.60 2015-10-05 00:05:00.000 278 21177.42 139.83 42879.95 47824.60 2015-10-05 00:05:01.000 278 21177.39 139.84 42880.00 47824.59 2015-10-05 00:05:02.000 278 21177.37 139.86 42879.97 47824.59 2015-10-05 00:05:03.000 278 21177.38 139.86 42879.96 47824.57 2015-10-05 00:05:04.000 278 21177.36 139.90 42879.99 47824.59 2015-10-05 00:05:05.000 278 21177.34 139.92 42879.97 47824.59 2015-10-05 00:05:06.000 278 21177.31 139.89 42879.99 47824.56 2015-10-05 00:05:07.000 278 21177.26 139.92 42879.97 47824.54 2015-10-05 00:05:08.000 278 21177.23 139.93 42879.99 47824.55 2015-10-05 00:05:09.000 278 21177.21 139.94 42879.97 47824.55 2015-10-05 00:05:10.000 278 21177.21 139.97 42879.99 47824.52 2015-10-05 00:05:11.000 278 21177.20 140.00 42879.98 47824.52 2015-10-05 00:05:12.000 278 21177.19 140.04 42879.98 47824.53 2015-10-05 00:05:13.000 278 21177.18 140.04 42879.99 47824.51 2015-10-05 00:05:14.000 278 21177.15 140.02 42879.98 47824.50 2015-10-05 00:05:15.000 278 21177.16 140.06 42879.98 47824.49 2015-10-05 00:05:16.000 278 21177.14 140.09 42880.00 47824.50 2015-10-05 00:05:17.000 278 21177.12 140.12 42879.98 47824.48 2015-10-05 00:05:18.000 278 21177.12 140.12 42879.96 47824.46 2015-10-05 00:05:19.000 278 21177.08 140.13 42879.95 47824.47 2015-10-05 00:05:20.000 278 21177.08 140.16 42879.96 47824.46 2015-10-05 00:05:21.000 278 21177.05 140.20 42879.97 47824.45 2015-10-05 00:05:22.000 278 21177.06 140.23 42879.99 47824.44 2015-10-05 00:05:23.000 278 21177.05 140.26 42879.97 47824.46 2015-10-05 00:05:24.000 278 21177.01 140.28 42879.97 47824.43 2015-10-05 00:05:25.000 278 21177.00 140.30 42879.96 47824.41 2015-10-05 00:05:26.000 278 21176.97 140.32 42879.96 47824.40 2015-10-05 00:05:27.000 278 21176.96 140.33 42879.96 47824.40 2015-10-05 00:05:28.000 278 21176.95 140.34 42879.95 47824.40 2015-10-05 00:05:29.000 278 21176.96 140.36 42879.91 47824.38 2015-10-05 00:05:30.000 278 21176.94 140.38 42879.92 47824.39 2015-10-05 00:05:31.000 278 21176.92 140.41 42879.91 47824.37 2015-10-05 00:05:32.000 278 21176.92 140.42 42879.93 47824.36 2015-10-05 00:05:33.000 278 21176.91 140.44 42879.93 47824.36 2015-10-05 00:05:34.000 278 21176.93 140.47 42879.92 47824.36 2015-10-05 00:05:35.000 278 21176.90 140.50 42879.91 47824.35 2015-10-05 00:05:36.000 278 21176.88 140.51 42879.96 47824.36 2015-10-05 00:05:37.000 278 21176.88 140.52 42879.91 47824.33 2015-10-05 00:05:38.000 278 21176.87 140.53 42879.91 47824.35 2015-10-05 00:05:39.000 278 21176.85 140.53 42879.97 47824.33 2015-10-05 00:05:40.000 278 21176.83 140.53 42879.93 47824.31 2015-10-05 00:05:41.000 278 21176.84 140.52 42879.92 47824.34 2015-10-05 00:05:42.000 278 21176.82 140.53 42879.95 47824.34 2015-10-05 00:05:43.000 278 21176.81 140.53 42879.93 47824.35 2015-10-05 00:05:44.000 278 21176.80 140.58 42879.91 47824.29 2015-10-05 00:05:45.000 278 21176.79 140.61 42879.93 47824.31 2015-10-05 00:05:46.000 278 21176.78 140.62 42879.97 47824.33 2015-10-05 00:05:47.000 278 21176.77 140.63 42879.95 47824.31 2015-10-05 00:05:48.000 278 21176.74 140.65 42879.96 47824.29 2015-10-05 00:05:49.000 278 21176.73 140.67 42879.97 47824.29 2015-10-05 00:05:50.000 278 21176.72 140.70 42879.96 47824.29 2015-10-05 00:05:51.000 278 21176.71 140.70 42879.95 47824.28 2015-10-05 00:05:52.000 278 21176.70 140.75 42879.97 47824.29 2015-10-05 00:05:53.000 278 21176.71 140.75 42879.97 47824.29 2015-10-05 00:05:54.000 278 21176.70 140.79 42879.99 47824.29 2015-10-05 00:05:55.000 278 21176.69 140.79 42879.99 47824.26 2015-10-05 00:05:56.000 278 21176.68 140.82 42879.96 47824.27 2015-10-05 00:05:57.000 278 21176.67 140.83 42879.95 47824.27 2015-10-05 00:05:58.000 278 21176.63 140.86 42879.97 47824.29 2015-10-05 00:05:59.000 278 21176.66 140.86 42879.98 47824.27 2015-10-05 00:06:00.000 278 21176.68 140.89 42879.97 47824.27 2015-10-05 00:06:01.000 278 21176.64 140.91 42879.98 47824.27 2015-10-05 00:06:02.000 278 21176.62 140.91 42879.95 47824.27 2015-10-05 00:06:03.000 278 21176.63 140.92 42879.97 47824.25 2015-10-05 00:06:04.000 278 21176.63 140.91 42879.98 47824.25 2015-10-05 00:06:05.000 278 21176.60 140.95 42879.99 47824.26 2015-10-05 00:06:06.000 278 21176.59 140.97 42880.00 47824.25 2015-10-05 00:06:07.000 278 21176.57 140.96 42879.97 47824.25 2015-10-05 00:06:08.000 278 21176.54 140.99 42879.97 47824.24 2015-10-05 00:06:09.000 278 21176.54 140.99 42879.98 47824.24 2015-10-05 00:06:10.000 278 21176.58 140.97 42879.98 47824.24 2015-10-05 00:06:11.000 278 21176.58 140.98 42879.97 47824.25 2015-10-05 00:06:12.000 278 21176.55 141.00 42879.98 47824.23 2015-10-05 00:06:13.000 278 21176.56 141.01 42879.98 47824.24 2015-10-05 00:06:14.000 278 21176.54 141.02 42879.99 47824.26 2015-10-05 00:06:15.000 278 21176.52 141.01 42879.98 47824.22 2015-10-05 00:06:16.000 278 21176.53 141.02 42879.99 47824.24 2015-10-05 00:06:17.000 278 21176.51 141.01 42880.00 47824.22 2015-10-05 00:06:18.000 278 21176.49 141.04 42880.01 47824.23 2015-10-05 00:06:19.000 278 21176.46 141.05 42879.99 47824.21 2015-10-05 00:06:20.000 278 21176.44 141.07 42880.01 47824.21 2015-10-05 00:06:21.000 278 21176.40 141.10 42880.02 47824.21 2015-10-05 00:06:22.000 278 21176.40 141.11 42879.99 47824.19 2015-10-05 00:06:23.000 278 21176.37 141.11 42879.98 47824.19 2015-10-05 00:06:24.000 278 21176.36 141.13 42879.99 47824.19 2015-10-05 00:06:25.000 278 21176.35 141.15 42880.01 47824.17 2015-10-05 00:06:26.000 278 21176.35 141.18 42879.98 47824.17 2015-10-05 00:06:27.000 278 21176.36 141.20 42879.99 47824.17 2015-10-05 00:06:28.000 278 21176.38 141.21 42880.00 47824.15 2015-10-05 00:06:29.000 278 21176.35 141.22 42880.00 47824.16 2015-10-05 00:06:30.000 278 21176.34 141.23 42880.00 47824.15 2015-10-05 00:06:31.000 278 21176.30 141.24 42879.97 47824.14 2015-10-05 00:06:32.000 278 21176.29 141.25 42879.97 47824.15 2015-10-05 00:06:33.000 278 21176.26 141.26 42879.96 47824.13 2015-10-05 00:06:34.000 278 21176.26 141.32 42879.96 47824.13 2015-10-05 00:06:35.000 278 21176.26 141.32 42879.95 47824.12 2015-10-05 00:06:36.000 278 21176.24 141.33 42879.97 47824.11 2015-10-05 00:06:37.000 278 21176.23 141.34 42879.96 47824.11 2015-10-05 00:06:38.000 278 21176.23 141.35 42879.99 47824.12 2015-10-05 00:06:39.000 278 21176.26 141.38 42879.97 47824.11 2015-10-05 00:06:40.000 278 21176.26 141.38 42879.94 47824.11 2015-10-05 00:06:41.000 278 21176.26 141.38 42879.98 47824.07 2015-10-05 00:06:42.000 278 21176.22 141.38 42879.99 47824.09 2015-10-05 00:06:43.000 278 21176.20 141.41 42879.99 47824.10 2015-10-05 00:06:44.000 278 21176.18 141.41 42879.98 47824.09 2015-10-05 00:06:45.000 278 21176.21 141.40 42879.96 47824.11 2015-10-05 00:06:46.000 278 21176.17 141.41 42879.99 47824.07 2015-10-05 00:06:47.000 278 21176.16 141.42 42879.98 47824.09 2015-10-05 00:06:48.000 278 21176.15 141.40 42880.00 47824.09 2015-10-05 00:06:49.000 278 21176.14 141.40 42880.01 47824.07 2015-10-05 00:06:50.000 278 21176.10 141.44 42879.97 47824.07 2015-10-05 00:06:51.000 278 21176.08 141.44 42879.99 47824.08 2015-10-05 00:06:52.000 278 21176.07 141.46 42879.98 47824.05 2015-10-05 00:06:53.000 278 21176.09 141.48 42880.03 47824.09 2015-10-05 00:06:54.000 278 21176.09 141.50 42880.02 47824.05 2015-10-05 00:06:55.000 278 21176.09 141.50 42879.99 47824.05 2015-10-05 00:06:56.000 278 21176.07 141.54 42879.99 47824.06 2015-10-05 00:06:57.000 278 21176.09 141.53 42880.03 47824.04 2015-10-05 00:06:58.000 278 21176.07 141.55 42880.02 47824.06 2015-10-05 00:06:59.000 278 21176.04 141.55 42880.04 47824.08 2015-10-05 00:07:00.000 278 21176.05 141.59 42880.05 47824.05 2015-10-05 00:07:01.000 278 21176.05 141.59 42880.05 47824.05 2015-10-05 00:07:02.000 278 21176.04 141.57 42880.04 47824.06 2015-10-05 00:07:03.000 278 21176.06 141.58 42880.06 47824.06 2015-10-05 00:07:04.000 278 21176.04 141.62 42880.06 47824.07 2015-10-05 00:07:05.000 278 21176.02 141.64 42880.04 47824.05 2015-10-05 00:07:06.000 278 21176.04 141.65 42880.04 47824.08 2015-10-05 00:07:07.000 278 21176.05 141.63 42880.02 47824.06 2015-10-05 00:07:08.000 278 21176.01 141.64 42880.04 47824.07 2015-10-05 00:07:09.000 278 21176.02 141.67 42880.01 47824.08 2015-10-05 00:07:10.000 278 21176.02 141.68 42880.05 47824.07 2015-10-05 00:07:11.000 278 21175.97 141.69 42880.05 47824.06 2015-10-05 00:07:12.000 278 21176.00 141.65 42880.06 47824.06 2015-10-05 00:07:13.000 278 21176.01 141.65 42880.07 47824.09 2015-10-05 00:07:14.000 278 21175.99 141.68 42880.08 47824.05 2015-10-05 00:07:15.000 278 21175.97 141.69 42880.07 47824.06 2015-10-05 00:07:16.000 278 21175.96 141.71 42880.05 47824.04 2015-10-05 00:07:17.000 278 21175.94 141.67 42880.08 47824.06 2015-10-05 00:07:18.000 278 21175.96 141.68 42880.10 47824.05 2015-10-05 00:07:19.000 278 21175.95 141.70 42880.10 47824.06 2015-10-05 00:07:20.000 278 21175.94 141.68 42880.08 47824.06 2015-10-05 00:07:21.000 278 21175.94 141.71 42880.08 47824.05 2015-10-05 00:07:22.000 278 21175.91 141.70 42880.10 47824.05 2015-10-05 00:07:23.000 278 21175.90 141.71 42880.09 47824.05 2015-10-05 00:07:24.000 278 21175.88 141.70 42880.12 47824.04 2015-10-05 00:07:25.000 278 21175.85 141.71 42880.12 47824.02 2015-10-05 00:07:26.000 278 21175.82 141.74 42880.07 47824.02 2015-10-05 00:07:27.000 278 21175.81 141.76 42880.09 47824.01 2015-10-05 00:07:28.000 278 21175.77 141.76 42880.10 47824.01 2015-10-05 00:07:29.000 278 21175.75 141.78 42880.11 47824.00 2015-10-05 00:07:30.000 278 21175.72 141.77 42880.09 47824.01 2015-10-05 00:07:31.000 278 21175.72 141.79 42880.08 47823.99 2015-10-05 00:07:32.000 278 21175.71 141.80 42880.09 47824.00 2015-10-05 00:07:33.000 278 21175.69 141.80 42880.10 47823.96 2015-10-05 00:07:34.000 278 21175.67 141.78 42880.10 47823.97 2015-10-05 00:07:35.000 278 21175.69 141.77 42880.08 47823.96 2015-10-05 00:07:36.000 278 21175.71 141.78 42880.08 47823.98 2015-10-05 00:07:37.000 278 21175.70 141.78 42880.08 47823.96 2015-10-05 00:07:38.000 278 21175.67 141.78 42880.12 47823.97 2015-10-05 00:07:39.000 278 21175.67 141.75 42880.10 47824.00 2015-10-05 00:07:40.000 278 21175.69 141.73 42880.12 47823.99 2015-10-05 00:07:41.000 278 21175.71 141.77 42880.12 47823.99 2015-10-05 00:07:42.000 278 21175.72 141.76 42880.13 47823.98 2015-10-05 00:07:43.000 278 21175.69 141.75 42880.15 47824.00 2015-10-05 00:07:44.000 278 21175.67 141.75 42880.13 47824.00 2015-10-05 00:07:45.000 278 21175.68 141.73 42880.12 47824.01 2015-10-05 00:07:46.000 278 21175.71 141.71 42880.12 47824.03 2015-10-05 00:07:47.000 278 21175.72 141.70 42880.12 47824.01 2015-10-05 00:07:48.000 278 21175.73 141.68 42880.12 47824.04 2015-10-05 00:07:49.000 278 21175.72 141.67 42880.15 47824.02 2015-10-05 00:07:50.000 278 21175.68 141.67 42880.13 47824.03 2015-10-05 00:07:51.000 278 21175.69 141.65 42880.13 47824.02 2015-10-05 00:07:52.000 278 21175.70 141.65 42880.18 47824.03 2015-10-05 00:07:53.000 278 21175.69 141.64 42880.16 47824.01 2015-10-05 00:07:54.000 278 21175.67 141.66 42880.14 47824.03 2015-10-05 00:07:55.000 278 21175.65 141.66 42880.12 47824.01 2015-10-05 00:07:56.000 278 21175.64 141.61 42880.12 47823.99 2015-10-05 00:07:57.000 278 21175.64 141.61 42880.14 47824.00 2015-10-05 00:07:58.000 278 21175.61 141.59 42880.15 47824.01 2015-10-05 00:07:59.000 278 21175.62 141.58 42880.14 47823.99 2015-10-05 00:08:00.000 278 21175.62 141.62 42880.16 47823.98 2015-10-05 00:08:01.000 278 21175.65 141.61 42880.15 47823.99 2015-10-05 00:08:02.000 278 21175.64 141.60 42880.14 47823.97 2015-10-05 00:08:03.000 278 21175.61 141.61 42880.13 47823.97 2015-10-05 00:08:04.000 278 21175.59 141.62 42880.12 47823.97 2015-10-05 00:08:05.000 278 21175.62 141.62 42880.13 47824.00 2015-10-05 00:08:06.000 278 21175.65 141.60 42880.14 47823.97 2015-10-05 00:08:07.000 278 21175.61 141.62 42880.12 47823.99 2015-10-05 00:08:08.000 278 21175.59 141.63 42880.15 47823.97 2015-10-05 00:08:09.000 278 21175.59 141.64 42880.18 47823.99 2015-10-05 00:08:10.000 278 21175.60 141.62 42880.17 47823.98 2015-10-05 00:08:11.000 278 21175.59 141.63 42880.18 47823.99 2015-10-05 00:08:12.000 278 21175.57 141.66 42880.20 47823.99 2015-10-05 00:08:13.000 278 21175.56 141.67 42880.19 47823.97 2015-10-05 00:08:14.000 278 21175.54 141.66 42880.18 47823.98 2015-10-05 00:08:15.000 278 21175.51 141.66 42880.18 47823.96 2015-10-05 00:08:16.000 278 21175.51 141.64 42880.18 47823.98 2015-10-05 00:08:17.000 278 21175.53 141.63 42880.18 47823.98 2015-10-05 00:08:18.000 278 21175.52 141.63 42880.19 47823.96 2015-10-05 00:08:19.000 278 21175.52 141.61 42880.20 47823.96 2015-10-05 00:08:20.000 278 21175.52 141.62 42880.19 47823.97 2015-10-05 00:08:21.000 278 21175.51 141.61 42880.18 47823.96 2015-10-05 00:08:22.000 278 21175.50 141.62 42880.23 47823.95 2015-10-05 00:08:23.000 278 21175.50 141.63 42880.25 47823.97 2015-10-05 00:08:24.000 278 21175.49 141.63 42880.23 47823.97 2015-10-05 00:08:25.000 278 21175.47 141.63 42880.22 47823.97 2015-10-05 00:08:26.000 278 21175.48 141.64 42880.21 47823.97 2015-10-05 00:08:27.000 278 21175.48 141.63 42880.22 47823.95 2015-10-05 00:08:28.000 278 21175.49 141.63 42880.19 47823.97 2015-10-05 00:08:29.000 278 21175.48 141.65 42880.23 47823.94 2015-10-05 00:08:30.000 278 21175.46 141.62 42880.23 47823.97 2015-10-05 00:08:31.000 278 21175.47 141.61 42880.22 47823.95 2015-10-05 00:08:32.000 278 21175.44 141.58 42880.23 47823.94 2015-10-05 00:08:33.000 278 21175.44 141.58 42880.23 47823.97 2015-10-05 00:08:34.000 278 21175.45 141.60 42880.24 47823.96 2015-10-05 00:08:35.000 278 21175.45 141.59 42880.22 47823.96 2015-10-05 00:08:36.000 278 21175.44 141.59 42880.24 47823.96 2015-10-05 00:08:37.000 278 21175.43 141.58 42880.23 47823.96 2015-10-05 00:08:38.000 278 21175.38 141.59 42880.27 47823.96 2015-10-05 00:08:39.000 278 21175.40 141.58 42880.26 47823.95 2015-10-05 00:08:40.000 278 21175.41 141.58 42880.25 47823.95 2015-10-05 00:08:41.000 278 21175.39 141.58 42880.22 47823.97 2015-10-05 00:08:42.000 278 21175.37 141.55 42880.24 47823.94 2015-10-05 00:08:43.000 278 21175.35 141.57 42880.23 47823.93 2015-10-05 00:08:44.000 278 21175.36 141.58 42880.23 47823.94 2015-10-05 00:08:45.000 278 21175.33 141.56 42880.25 47823.95 2015-10-05 00:08:46.000 278 21175.31 141.58 42880.26 47823.91 2015-10-05 00:08:47.000 278 21175.27 141.59 42880.22 47823.93 2015-10-05 00:08:48.000 278 21175.28 141.58 42880.26 47823.91 2015-10-05 00:08:49.000 278 21175.27 141.56 42880.24 47823.91 2015-10-05 00:08:50.000 278 21175.30 141.59 42880.27 47823.90 2015-10-05 00:08:51.000 278 21175.27 141.57 42880.26 47823.89 2015-10-05 00:08:52.000 278 21175.25 141.57 42880.25 47823.89 2015-10-05 00:08:53.000 278 21175.23 141.56 42880.23 47823.87 2015-10-05 00:08:54.000 278 21175.24 141.53 42880.23 47823.88 2015-10-05 00:08:55.000 278 21175.20 141.52 42880.26 47823.89 2015-10-05 00:08:56.000 278 21175.19 141.53 42880.26 47823.86 2015-10-05 00:08:57.000 278 21175.18 141.52 42880.22 47823.87 2015-10-05 00:08:58.000 278 21175.17 141.53 42880.23 47823.85 2015-10-05 00:08:59.000 278 21175.15 141.53 42880.23 47823.86 2015-10-05 00:09:00.000 278 21175.12 141.56 42880.22 47823.85 2015-10-05 00:09:01.000 278 21175.12 141.54 42880.23 47823.86 2015-10-05 00:09:02.000 278 21175.10 141.54 42880.24 47823.85 2015-10-05 00:09:03.000 278 21175.12 141.54 42880.26 47823.87 2015-10-05 00:09:04.000 278 21175.13 141.52 42880.20 47823.85 2015-10-05 00:09:05.000 278 21175.09 141.53 42880.22 47823.86 2015-10-05 00:09:06.000 278 21175.10 141.57 42880.23 47823.86 2015-10-05 00:09:07.000 278 21175.12 141.56 42880.23 47823.86 2015-10-05 00:09:08.000 278 21175.09 141.53 42880.28 47823.85 2015-10-05 00:09:09.000 278 21175.08 141.53 42880.27 47823.85 2015-10-05 00:09:10.000 278 21175.09 141.55 42880.27 47823.85 2015-10-05 00:09:11.000 278 21175.07 141.53 42880.28 47823.85 2015-10-05 00:09:12.000 278 21175.07 141.51 42880.29 47823.85 2015-10-05 00:09:13.000 278 21175.07 141.53 42880.28 47823.87 2015-10-05 00:09:14.000 278 21175.07 141.54 42880.31 47823.85 2015-10-05 00:09:15.000 278 21175.05 141.52 42880.30 47823.86 2015-10-05 00:09:16.000 278 21175.04 141.52 42880.29 47823.84 2015-10-05 00:09:17.000 278 21175.03 141.53 42880.28 47823.88 2015-10-05 00:09:18.000 278 21175.03 141.52 42880.30 47823.85 2015-10-05 00:09:19.000 278 21175.03 141.52 42880.30 47823.84 2015-10-05 00:09:20.000 278 21175.03 141.53 42880.31 47823.86 2015-10-05 00:09:21.000 278 21175.00 141.52 42880.30 47823.83 2015-10-05 00:09:22.000 278 21174.97 141.54 42880.29 47823.84 2015-10-05 00:09:23.000 278 21174.95 141.53 42880.31 47823.84 2015-10-05 00:09:24.000 278 21174.96 141.53 42880.27 47823.83 2015-10-05 00:09:25.000 278 21174.95 141.52 42880.31 47823.83 2015-10-05 00:09:26.000 278 21174.93 141.53 42880.32 47823.83 2015-10-05 00:09:27.000 278 21174.91 141.54 42880.32 47823.82 2015-10-05 00:09:28.000 278 21174.91 141.52 42880.32 47823.81 2015-10-05 00:09:29.000 278 21174.89 141.51 42880.29 47823.82 2015-10-05 00:09:30.000 278 21174.89 141.52 42880.27 47823.81 2015-10-05 00:09:31.000 278 21174.89 141.50 42880.28 47823.80 2015-10-05 00:09:32.000 278 21174.89 141.48 42880.30 47823.81 2015-10-05 00:09:33.000 278 21174.90 141.50 42880.30 47823.80 2015-10-05 00:09:34.000 278 21174.90 141.47 42880.31 47823.79 2015-10-05 00:09:35.000 278 21174.89 141.45 42880.30 47823.79 2015-10-05 00:09:36.000 278 21174.89 141.43 42880.32 47823.82 2015-10-05 00:09:37.000 278 21174.89 141.43 42880.31 47823.78 2015-10-05 00:09:38.000 278 21174.86 141.42 42880.30 47823.80 2015-10-05 00:09:39.000 278 21174.87 141.39 42880.29 47823.79 2015-10-05 00:09:40.000 278 21174.85 141.37 42880.30 47823.80 2015-10-05 00:09:41.000 278 21174.83 141.37 42880.32 47823.79 2015-10-05 00:09:42.000 278 21174.84 141.35 42880.31 47823.80 2015-10-05 00:09:43.000 278 21174.84 141.36 42880.35 47823.80 2015-10-05 00:09:44.000 278 21174.83 141.36 42880.33 47823.79 2015-10-05 00:09:45.000 278 21174.82 141.35 42880.34 47823.80 2015-10-05 00:09:46.000 278 21174.79 141.35 42880.33 47823.79 2015-10-05 00:09:47.000 278 21174.80 141.30 42880.34 47823.79 2015-10-05 00:09:48.000 278 21174.80 141.31 42880.32 47823.80 2015-10-05 00:09:49.000 278 21174.80 141.29 42880.36 47823.80 2015-10-05 00:09:50.000 278 21174.80 141.29 42880.37 47823.78 2015-10-05 00:09:51.000 278 21174.78 141.26 42880.35 47823.78 2015-10-05 00:09:52.000 278 21174.77 141.24 42880.37 47823.81 2015-10-05 00:09:53.000 278 21174.78 141.24 42880.36 47823.79 2015-10-05 00:09:54.000 278 21174.78 141.25 42880.38 47823.80 2015-10-05 00:09:55.000 278 21174.77 141.24 42880.37 47823.78 2015-10-05 00:09:56.000 278 21174.78 141.22 42880.36 47823.79 2015-10-05 00:09:57.000 278 21174.76 141.22 42880.37 47823.79 2015-10-05 00:09:58.000 278 21174.75 141.19 42880.40 47823.77 2015-10-05 00:09:59.000 278 21174.76 141.17 42880.38 47823.78 2015-10-05 00:10:00.000 278 21174.74 141.17 42880.37 47823.78 2015-10-05 00:10:01.000 278 21174.76 141.18 42880.35 47823.78 2015-10-05 00:10:02.000 278 21174.74 141.16 42880.35 47823.78 2015-10-05 00:10:03.000 278 21174.75 141.15 42880.37 47823.77 2015-10-05 00:10:04.000 278 21174.72 141.16 42880.34 47823.79 2015-10-05 00:10:05.000 278 21174.74 141.13 42880.34 47823.77 2015-10-05 00:10:06.000 278 21174.75 141.12 42880.37 47823.78 2015-10-05 00:10:07.000 278 21174.76 141.11 42880.38 47823.78 2015-10-05 00:10:08.000 278 21174.73 141.12 42880.41 47823.79 2015-10-05 00:10:09.000 278 21174.74 141.12 42880.40 47823.78 2015-10-05 00:10:10.000 278 21174.77 141.09 42880.38 47823.79 2015-10-05 00:10:11.000 278 21174.75 141.08 42880.39 47823.77 2015-10-05 00:10:12.000 278 21174.75 141.10 42880.38 47823.78 2015-10-05 00:10:13.000 278 21174.75 141.07 42880.38 47823.80 2015-10-05 00:10:14.000 278 21174.77 141.06 42880.41 47823.79 2015-10-05 00:10:15.000 278 21174.76 141.05 42880.44 47823.81 2015-10-05 00:10:16.000 278 21174.77 141.05 42880.41 47823.81 2015-10-05 00:10:17.000 278 21174.77 141.05 42880.42 47823.82 2015-10-05 00:10:18.000 278 21174.79 141.02 42880.43 47823.83 2015-10-05 00:10:19.000 278 21174.80 140.99 42880.40 47823.83 2015-10-05 00:10:20.000 278 21174.79 140.96 42880.41 47823.85 2015-10-05 00:10:21.000 278 21174.79 140.98 42880.41 47823.87 2015-10-05 00:10:22.000 278 21174.81 140.99 42880.44 47823.86 2015-10-05 00:10:23.000 278 21174.82 140.97 42880.45 47823.86 2015-10-05 00:10:24.000 278 21174.78 140.96 42880.48 47823.86 2015-10-05 00:10:25.000 278 21174.79 140.95 42880.47 47823.88 2015-10-05 00:10:26.000 278 21174.78 140.95 42880.46 47823.86 2015-10-05 00:10:27.000 278 21174.76 140.96 42880.45 47823.86 2015-10-05 00:10:28.000 278 21174.74 140.93 42880.45 47823.87 2015-10-05 00:10:29.000 278 21174.72 140.94 42880.44 47823.86 2015-10-05 00:10:30.000 278 21174.74 140.92 42880.48 47823.84 2015-10-05 00:10:31.000 278 21174.73 140.91 42880.49 47823.84 2015-10-05 00:10:32.000 278 21174.72 140.89 42880.49 47823.85 2015-10-05 00:10:33.000 278 21174.70 140.90 42880.49 47823.85 2015-10-05 00:10:34.000 278 21174.71 140.91 42880.47 47823.85 2015-10-05 00:10:35.000 278 21174.69 140.90 42880.46 47823.82 2015-10-05 00:10:36.000 278 21174.68 140.91 42880.50 47823.83 2015-10-05 00:10:37.000 278 21174.67 140.89 42880.48 47823.85 2015-10-05 00:10:38.000 278 21174.68 140.88 42880.48 47823.84 2015-10-05 00:10:39.000 278 21174.67 140.89 42880.47 47823.85 2015-10-05 00:10:40.000 278 21174.67 140.87 42880.44 47823.86 2015-10-05 00:10:41.000 278 21174.67 140.89 42880.43 47823.86 2015-10-05 00:10:42.000 278 21174.68 140.88 42880.44 47823.85 2015-10-05 00:10:43.000 278 21174.71 140.87 42880.46 47823.85 2015-10-05 00:10:44.000 278 21174.74 140.88 42880.48 47823.87 2015-10-05 00:10:45.000 278 21174.76 140.87 42880.45 47823.86 2015-10-05 00:10:46.000 278 21174.79 140.86 42880.47 47823.89 2015-10-05 00:10:47.000 278 21174.81 140.84 42880.46 47823.89 2015-10-05 00:10:48.000 278 21174.80 140.85 42880.48 47823.89 2015-10-05 00:10:49.000 278 21174.80 140.87 42880.49 47823.89 2015-10-05 00:10:50.000 278 21174.82 140.88 42880.47 47823.88 2015-10-05 00:10:51.000 278 21174.82 140.87 42880.46 47823.89 2015-10-05 00:10:52.000 278 21174.84 140.88 42880.44 47823.92 2015-10-05 00:10:53.000 278 21174.85 140.90 42880.45 47823.91 2015-10-05 00:10:54.000 278 21174.87 140.87 42880.49 47823.91 2015-10-05 00:10:55.000 278 21174.85 140.87 42880.45 47823.91 2015-10-05 00:10:56.000 278 21174.83 140.87 42880.47 47823.92 2015-10-05 00:10:57.000 278 21174.81 140.87 42880.46 47823.93 2015-10-05 00:10:58.000 278 21174.83 140.86 42880.47 47823.90 2015-10-05 00:10:59.000 278 21174.81 140.87 42880.48 47823.90 2015-10-05 00:11:00.000 278 21174.84 140.86 42880.43 47823.91 2015-10-05 00:11:01.000 278 21174.83 140.82 42880.46 47823.89 2015-10-05 00:11:02.000 278 21174.81 140.81 42880.50 47823.92 2015-10-05 00:11:03.000 278 21174.81 140.81 42880.51 47823.91 2015-10-05 00:11:04.000 278 21174.79 140.82 42880.47 47823.88 2015-10-05 00:11:05.000 278 21174.77 140.80 42880.48 47823.90 2015-10-05 00:11:06.000 278 21174.75 140.79 42880.49 47823.88 2015-10-05 00:11:07.000 278 21174.75 140.79 42880.50 47823.91 2015-10-05 00:11:08.000 278 21174.78 140.77 42880.48 47823.89 2015-10-05 00:11:09.000 278 21174.79 140.78 42880.51 47823.89 2015-10-05 00:11:10.000 278 21174.78 140.76 42880.48 47823.91 2015-10-05 00:11:11.000 278 21174.77 140.74 42880.49 47823.90 2015-10-05 00:11:12.000 278 21174.78 140.74 42880.51 47823.90 2015-10-05 00:11:13.000 278 21174.79 140.74 42880.48 47823.89 2015-10-05 00:11:14.000 278 21174.78 140.74 42880.46 47823.89 2015-10-05 00:11:15.000 278 21174.78 140.72 42880.47 47823.90 2015-10-05 00:11:16.000 278 21174.79 140.70 42880.44 47823.94 2015-10-05 00:11:17.000 278 21174.82 140.68 42880.45 47823.93 2015-10-05 00:11:18.000 278 21174.80 140.66 42880.47 47823.90 2015-10-05 00:11:19.000 278 21174.81 140.66 42880.50 47823.92 2015-10-05 00:11:20.000 278 21174.81 140.65 42880.52 47823.92 2015-10-05 00:11:21.000 278 21174.82 140.64 42880.47 47823.92 2015-10-05 00:11:22.000 278 21174.80 140.64 42880.45 47823.93 2015-10-05 00:11:23.000 278 21174.79 140.62 42880.45 47823.92 2015-10-05 00:11:24.000 278 21174.83 140.59 42880.46 47823.93 2015-10-05 00:11:25.000 278 21174.85 140.59 42880.48 47823.93 2015-10-05 00:11:26.000 278 21174.85 140.61 42880.45 47823.92 2015-10-05 00:11:27.000 278 21174.81 140.61 42880.47 47823.93 2015-10-05 00:11:28.000 278 21174.81 140.61 42880.46 47823.92 2015-10-05 00:11:29.000 278 21174.81 140.59 42880.45 47823.92 2015-10-05 00:11:30.000 278 21174.84 140.58 42880.45 47823.92 2015-10-05 00:11:31.000 278 21174.86 140.60 42880.45 47823.95 2015-10-05 00:11:32.000 278 21174.86 140.61 42880.48 47823.94 2015-10-05 00:11:33.000 278 21174.87 140.61 42880.51 47823.94 2015-10-05 00:11:34.000 278 21174.88 140.61 42880.50 47823.95 2015-10-05 00:11:35.000 278 21174.89 140.60 42880.47 47823.94 2015-10-05 00:11:36.000 278 21174.86 140.58 42880.46 47823.95 2015-10-05 00:11:37.000 278 21174.88 140.60 42880.46 47823.96 2015-10-05 00:11:38.000 278 21174.89 140.61 42880.47 47823.96 2015-10-05 00:11:39.000 278 21174.90 140.58 42880.47 47823.96 2015-10-05 00:11:40.000 278 21174.90 140.57 42880.48 47823.97 2015-10-05 00:11:41.000 278 21174.88 140.58 42880.48 47823.97 2015-10-05 00:11:42.000 278 21174.88 140.57 42880.48 47823.97 2015-10-05 00:11:43.000 278 21174.87 140.59 42880.47 47823.98 2015-10-05 00:11:44.000 278 21174.90 140.57 42880.51 47823.95 2015-10-05 00:11:45.000 278 21174.89 140.54 42880.52 47823.97 2015-10-05 00:11:46.000 278 21174.88 140.51 42880.54 47823.96 2015-10-05 00:11:47.000 278 21174.88 140.52 42880.57 47823.96 2015-10-05 00:11:48.000 278 21174.89 140.54 42880.57 47823.95 2015-10-05 00:11:49.000 278 21174.90 140.54 42880.56 47823.97 2015-10-05 00:11:50.000 278 21174.89 140.53 42880.57 47823.94 2015-10-05 00:11:51.000 278 21174.91 140.51 42880.57 47823.98 2015-10-05 00:11:52.000 278 21174.91 140.51 42880.55 47823.97 2015-10-05 00:11:53.000 278 21174.89 140.54 42880.51 47823.96 2015-10-05 00:11:54.000 278 21174.89 140.53 42880.53 47823.97 2015-10-05 00:11:55.000 278 21174.91 140.52 42880.56 47823.97 2015-10-05 00:11:56.000 278 21174.90 140.49 42880.57 47823.98 2015-10-05 00:11:57.000 278 21174.89 140.50 42880.57 47823.98 2015-10-05 00:11:58.000 278 21174.88 140.49 42880.59 47824.00 2015-10-05 00:11:59.000 278 21174.91 140.47 42880.60 47824.00 2015-10-05 00:12:00.000 278 21174.91 140.44 42880.62 47824.01 2015-10-05 00:12:01.000 278 21174.92 140.41 42880.63 47824.01 2015-10-05 00:12:02.000 278 21174.92 140.41 42880.63 47824.02 2015-10-05 00:12:03.000 278 21174.90 140.42 42880.61 47824.00 2015-10-05 00:12:04.000 278 21174.90 140.43 42880.60 47823.99 2015-10-05 00:12:05.000 278 21174.91 140.41 42880.58 47824.03 2015-10-05 00:12:06.000 278 21174.92 140.37 42880.60 47824.01 2015-10-05 00:12:07.000 278 21174.92 140.37 42880.60 47824.02 2015-10-05 00:12:08.000 278 21174.92 140.34 42880.61 47824.02 2015-10-05 00:12:09.000 278 21174.92 140.32 42880.63 47824.02 2015-10-05 00:12:10.000 278 21174.92 140.29 42880.64 47824.02 2015-10-05 00:12:11.000 278 21174.90 140.29 42880.64 47824.04 2015-10-05 00:12:12.000 278 21174.88 140.27 42880.62 47824.01 2015-10-05 00:12:13.000 278 21174.85 140.25 42880.59 47824.01 2015-10-05 00:12:14.000 278 21174.85 140.24 42880.62 47824.03 2015-10-05 00:12:15.000 278 21174.87 140.23 42880.58 47824.02 2015-10-05 00:12:16.000 278 21174.90 140.23 42880.56 47824.02 2015-10-05 00:12:17.000 278 21174.87 140.22 42880.56 47824.03 2015-10-05 00:12:18.000 278 21174.87 140.20 42880.58 47824.04 2015-10-05 00:12:19.000 278 21174.91 140.19 42880.58 47824.02 2015-10-05 00:12:20.000 278 21174.88 140.20 42880.59 47824.02 2015-10-05 00:12:21.000 278 21174.89 140.22 42880.60 47824.04 2015-10-05 00:12:22.000 278 21174.89 140.20 42880.59 47824.04 2015-10-05 00:12:23.000 278 21174.89 140.18 42880.59 47824.04 2015-10-05 00:12:24.000 278 21174.92 140.17 42880.57 47824.03 2015-10-05 00:12:25.000 278 21174.93 140.15 42880.60 47824.03 2015-10-05 00:12:26.000 278 21174.94 140.15 42880.60 47824.03 2015-10-05 00:12:27.000 278 21174.92 140.14 42880.58 47824.04 2015-10-05 00:12:28.000 278 21174.93 140.14 42880.61 47824.05 2015-10-05 00:12:29.000 278 21174.91 140.13 42880.58 47824.05 2015-10-05 00:12:30.000 278 21174.88 140.12 42880.59 47824.06 2015-10-05 00:12:31.000 278 21174.89 140.11 42880.58 47824.04 2015-10-05 00:12:32.000 278 21174.89 140.13 42880.56 47824.04 2015-10-05 00:12:33.000 278 21174.92 140.09 42880.60 47824.06 2015-10-05 00:12:34.000 278 21174.91 140.08 42880.56 47824.06 2015-10-05 00:12:35.000 278 21174.90 140.07 42880.57 47824.06 2015-10-05 00:12:36.000 278 21174.93 140.09 42880.57 47824.07 2015-10-05 00:12:37.000 278 21174.93 140.08 42880.58 47824.04 2015-10-05 00:12:38.000 278 21174.93 140.06 42880.56 47824.07 2015-10-05 00:12:39.000 278 21174.92 140.05 42880.59 47824.06 2015-10-05 00:12:40.000 278 21174.90 140.05 42880.60 47824.05 2015-10-05 00:12:41.000 278 21174.91 140.04 42880.59 47824.06 2015-10-05 00:12:42.000 278 21174.89 140.02 42880.59 47824.08 2015-10-05 00:12:43.000 278 21174.86 140.00 42880.59 47824.06 2015-10-05 00:12:44.000 278 21174.87 139.99 42880.57 47824.06 2015-10-05 00:12:45.000 278 21174.85 139.97 42880.59 47824.04 2015-10-05 00:12:46.000 278 21174.86 139.97 42880.61 47824.06 2015-10-05 00:12:47.000 278 21174.88 139.97 42880.62 47824.04 2015-10-05 00:12:48.000 278 21174.89 139.95 42880.62 47824.05 2015-10-05 00:12:49.000 278 21174.89 139.94 42880.60 47824.07 2015-10-05 00:12:50.000 278 21174.86 139.93 42880.62 47824.04 2015-10-05 00:12:51.000 278 21174.87 139.94 42880.63 47824.04 2015-10-05 00:12:52.000 278 21174.90 139.94 42880.63 47824.05 2015-10-05 00:12:53.000 278 21174.91 139.95 42880.61 47824.06 2015-10-05 00:12:54.000 278 21174.86 139.96 42880.59 47824.05 2015-10-05 00:12:55.000 278 21174.85 139.96 42880.63 47824.05 2015-10-05 00:12:56.000 278 21174.86 139.93 42880.63 47824.05 2015-10-05 00:12:57.000 278 21174.86 139.97 42880.62 47824.07 2015-10-05 00:12:58.000 278 21174.86 139.96 42880.62 47824.03 2015-10-05 00:12:59.000 278 21174.85 139.94 42880.65 47824.04 2015-10-05 00:13:00.000 278 21174.87 139.93 42880.64 47824.05 2015-10-05 00:13:01.000 278 21174.91 139.91 42880.60 47824.04 2015-10-05 00:13:02.000 278 21174.87 139.91 42880.58 47824.06 2015-10-05 00:13:03.000 278 21174.88 139.87 42880.61 47824.05 2015-10-05 00:13:04.000 278 21174.84 139.87 42880.62 47824.06 2015-10-05 00:13:05.000 278 21174.86 139.87 42880.66 47824.04 2015-10-05 00:13:06.000 278 21174.87 139.85 42880.65 47824.05 2015-10-05 00:13:07.000 278 21174.86 139.86 42880.64 47824.05 2015-10-05 00:13:08.000 278 21174.86 139.85 42880.63 47824.05 2015-10-05 00:13:09.000 278 21174.82 139.83 42880.65 47824.07 2015-10-05 00:13:10.000 278 21174.82 139.82 42880.65 47824.05 2015-10-05 00:13:11.000 278 21174.82 139.82 42880.64 47824.03 2015-10-05 00:13:12.000 278 21174.81 139.82 42880.62 47824.06 2015-10-05 00:13:13.000 278 21174.82 139.81 42880.65 47824.05 2015-10-05 00:13:14.000 278 21174.81 139.81 42880.67 47824.05 2015-10-05 00:13:15.000 278 21174.80 139.80 42880.66 47824.02 2015-10-05 00:13:16.000 278 21174.81 139.81 42880.65 47824.04 2015-10-05 00:13:17.000 278 21174.80 139.82 42880.66 47824.06 2015-10-05 00:13:18.000 278 21174.80 139.80 42880.61 47824.04 2015-10-05 00:13:19.000 278 21174.78 139.80 42880.61 47824.06 2015-10-05 00:13:20.000 278 21174.78 139.80 42880.65 47824.03 2015-10-05 00:13:21.000 278 21174.78 139.77 42880.64 47824.03 2015-10-05 00:13:22.000 278 21174.77 139.76 42880.65 47824.06 2015-10-05 00:13:23.000 278 21174.76 139.76 42880.65 47824.05 2015-10-05 00:13:24.000 278 21174.73 139.77 42880.65 47824.05 2015-10-05 00:13:25.000 278 21174.72 139.79 42880.65 47824.03 2015-10-05 00:13:26.000 278 21174.71 139.77 42880.66 47824.04 2015-10-05 00:13:27.000 278 21174.71 139.78 42880.65 47824.03 2015-10-05 00:13:28.000 278 21174.69 139.78 42880.66 47824.02 2015-10-05 00:13:29.000 278 21174.67 139.77 42880.63 47824.02 2015-10-05 00:13:30.000 278 21174.65 139.76 42880.65 47824.04 2015-10-05 00:13:31.000 278 21174.63 139.75 42880.63 47823.98 2015-10-05 00:13:32.000 278 21174.62 139.77 42880.66 47824.01 2015-10-05 00:13:33.000 278 21174.64 139.75 42880.70 47824.00 2015-10-05 00:13:34.000 278 21174.63 139.75 42880.67 47824.02 2015-10-05 00:13:35.000 278 21174.63 139.75 42880.64 47823.99 2015-10-05 00:13:36.000 278 21174.61 139.74 42880.67 47824.01 2015-10-05 00:13:37.000 278 21174.61 139.75 42880.67 47823.99 2015-10-05 00:13:38.000 278 21174.59 139.74 42880.67 47824.00 2015-10-05 00:13:39.000 278 21174.59 139.74 42880.69 47824.00 2015-10-05 00:13:40.000 278 21174.62 139.73 42880.67 47824.00 2015-10-05 00:13:41.000 278 21174.59 139.73 42880.68 47824.03 2015-10-05 00:13:42.000 278 21174.61 139.70 42880.67 47823.99 2015-10-05 00:13:43.000 278 21174.62 139.66 42880.69 47824.00 2015-10-05 00:13:44.000 278 21174.64 139.62 42880.68 47824.00 2015-10-05 00:13:45.000 278 21174.67 139.65 42880.69 47824.03 2015-10-05 00:13:46.000 278 21174.66 139.66 42880.72 47824.03 2015-10-05 00:13:47.000 278 21174.64 139.69 42880.72 47824.04 2015-10-05 00:13:48.000 278 21174.66 139.65 42880.69 47824.03 2015-10-05 00:13:49.000 278 21174.68 139.64 42880.69 47824.04 2015-10-05 00:13:50.000 278 21174.68 139.66 42880.70 47824.05 2015-10-05 00:13:51.000 278 21174.69 139.65 42880.70 47824.05 2015-10-05 00:13:52.000 278 21174.67 139.63 42880.70 47824.03 2015-10-05 00:13:53.000 278 21174.66 139.64 42880.72 47824.04 2015-10-05 00:13:54.000 278 21174.69 139.64 42880.71 47824.06 2015-10-05 00:13:55.000 278 21174.69 139.64 42880.71 47824.04 2015-10-05 00:13:56.000 278 21174.69 139.61 42880.72 47824.03 2015-10-05 00:13:57.000 278 21174.68 139.62 42880.74 47824.05 2015-10-05 00:13:58.000 278 21174.70 139.61 42880.70 47824.05 2015-10-05 00:13:59.000 278 21174.69 139.59 42880.69 47824.04 2015-10-05 00:14:00.000 278 21174.66 139.56 42880.75 47824.05 2015-10-05 00:14:01.000 278 21174.66 139.54 42880.75 47824.05 2015-10-05 00:14:02.000 278 21174.68 139.51 42880.73 47824.04 2015-10-05 00:14:03.000 278 21174.68 139.53 42880.74 47824.06 2015-10-05 00:14:04.000 278 21174.68 139.53 42880.78 47824.04 2015-10-05 00:14:05.000 278 21174.68 139.49 42880.75 47824.05 2015-10-05 00:14:06.000 278 21174.65 139.48 42880.76 47824.06 2015-10-05 00:14:07.000 278 21174.68 139.46 42880.76 47824.08 2015-10-05 00:14:08.000 278 21174.68 139.44 42880.76 47824.06 2015-10-05 00:14:09.000 278 21174.71 139.42 42880.76 47824.07 2015-10-05 00:14:10.000 278 21174.70 139.43 42880.78 47824.09 2015-10-05 00:14:11.000 278 21174.70 139.41 42880.78 47824.09 2015-10-05 00:14:12.000 278 21174.68 139.37 42880.79 47824.09 2015-10-05 00:14:13.000 278 21174.68 139.38 42880.80 47824.08 2015-10-05 00:14:14.000 278 21174.64 139.40 42880.79 47824.08 2015-10-05 00:14:15.000 278 21174.66 139.38 42880.79 47824.10 2015-10-05 00:14:16.000 278 21174.67 139.35 42880.78 47824.08 2015-10-05 00:14:17.000 278 21174.67 139.34 42880.82 47824.09 2015-10-05 00:14:18.000 278 21174.65 139.34 42880.81 47824.10 2015-10-05 00:14:19.000 278 21174.64 139.34 42880.81 47824.09 2015-10-05 00:14:20.000 278 21174.62 139.35 42880.82 47824.09 2015-10-05 00:14:21.000 278 21174.61 139.32 42880.80 47824.09 2015-10-05 00:14:22.000 278 21174.62 139.34 42880.77 47824.09 2015-10-05 00:14:23.000 278 21174.60 139.33 42880.82 47824.10 2015-10-05 00:14:24.000 278 21174.60 139.32 42880.81 47824.09 2015-10-05 00:14:25.000 278 21174.61 139.33 42880.80 47824.09 2015-10-05 00:14:26.000 278 21174.61 139.31 42880.83 47824.08 2015-10-05 00:14:27.000 278 21174.60 139.30 42880.83 47824.08 2015-10-05 00:14:28.000 278 21174.60 139.31 42880.80 47824.08 2015-10-05 00:14:29.000 278 21174.61 139.29 42880.79 47824.08 2015-10-05 00:14:30.000 278 21174.65 139.29 42880.82 47824.08 2015-10-05 00:14:31.000 278 21174.64 139.27 42880.81 47824.09 2015-10-05 00:14:32.000 278 21174.63 139.26 42880.82 47824.08 2015-10-05 00:14:33.000 278 21174.65 139.25 42880.82 47824.11 2015-10-05 00:14:34.000 278 21174.63 139.24 42880.80 47824.09 2015-10-05 00:14:35.000 278 21174.61 139.24 42880.80 47824.10 2015-10-05 00:14:36.000 278 21174.62 139.23 42880.78 47824.11 2015-10-05 00:14:37.000 278 21174.62 139.20 42880.79 47824.09 2015-10-05 00:14:38.000 278 21174.63 139.15 42880.84 47824.11 2015-10-05 00:14:39.000 278 21174.64 139.15 42880.84 47824.09 2015-10-05 00:14:40.000 278 21174.61 139.13 42880.83 47824.11 2015-10-05 00:14:41.000 278 21174.63 139.11 42880.80 47824.09 2015-10-05 00:14:42.000 278 21174.62 139.09 42880.80 47824.09 2015-10-05 00:14:43.000 278 21174.61 139.09 42880.82 47824.09 2015-10-05 00:14:44.000 278 21174.65 139.08 42880.83 47824.11 2015-10-05 00:14:45.000 278 21174.65 139.07 42880.81 47824.10 2015-10-05 00:14:46.000 278 21174.63 139.06 42880.83 47824.10 2015-10-05 00:14:47.000 278 21174.63 139.05 42880.82 47824.13 2015-10-05 00:14:48.000 278 21174.63 139.04 42880.83 47824.12 2015-10-05 00:14:49.000 278 21174.61 139.02 42880.85 47824.10 2015-10-05 00:14:50.000 278 21174.63 139.03 42880.83 47824.12 2015-10-05 00:14:51.000 278 21174.65 139.03 42880.82 47824.14 2015-10-05 00:14:52.000 278 21174.64 139.02 42880.83 47824.10 2015-10-05 00:14:53.000 278 21174.61 139.02 42880.83 47824.13 2015-10-05 00:14:54.000 278 21174.64 139.01 42880.83 47824.12 2015-10-05 00:14:55.000 278 21174.63 138.99 42880.82 47824.13 2015-10-05 00:14:56.000 278 21174.63 139.00 42880.85 47824.13 2015-10-05 00:14:57.000 278 21174.62 138.97 42880.84 47824.14 2015-10-05 00:14:58.000 278 21174.65 138.96 42880.82 47824.15 2015-10-05 00:14:59.000 278 21174.66 138.98 42880.84 47824.15 2015-10-05 00:15:00.000 278 21174.64 138.96 42880.85 47824.15 2015-10-05 00:15:01.000 278 21174.66 138.96 42880.86 47824.15 2015-10-05 00:15:02.000 278 21174.66 138.96 42880.81 47824.15 2015-10-05 00:15:03.000 278 21174.64 138.93 42880.84 47824.15 2015-10-05 00:15:04.000 278 21174.65 138.93 42880.85 47824.15 2015-10-05 00:15:05.000 278 21174.68 138.92 42880.84 47824.16 2015-10-05 00:15:06.000 278 21174.67 138.91 42880.84 47824.16 2015-10-05 00:15:07.000 278 21174.67 138.92 42880.85 47824.15 2015-10-05 00:15:08.000 278 21174.63 138.91 42880.88 47824.15 2015-10-05 00:15:09.000 278 21174.65 138.91 42880.87 47824.16 2015-10-05 00:15:10.000 278 21174.65 138.90 42880.87 47824.16 2015-10-05 00:15:11.000 278 21174.64 138.90 42880.88 47824.17 2015-10-05 00:15:12.000 278 21174.66 138.89 42880.88 47824.15 2015-10-05 00:15:13.000 278 21174.63 138.88 42880.86 47824.15 2015-10-05 00:15:14.000 278 21174.63 138.88 42880.88 47824.15 2015-10-05 00:15:15.000 278 21174.64 138.86 42880.88 47824.18 2015-10-05 00:15:16.000 278 21174.66 138.84 42880.86 47824.16 2015-10-05 00:15:17.000 278 21174.63 138.82 42880.86 47824.18 2015-10-05 00:15:18.000 278 21174.61 138.83 42880.85 47824.17 2015-10-05 00:15:19.000 278 21174.60 138.83 42880.87 47824.15 2015-10-05 00:15:20.000 278 21174.63 138.81 42880.85 47824.17 2015-10-05 00:15:21.000 278 21174.62 138.81 42880.87 47824.16 2015-10-05 00:15:22.000 278 21174.61 138.80 42880.87 47824.16 2015-10-05 00:15:23.000 278 21174.62 138.78 42880.86 47824.19 2015-10-05 00:15:24.000 278 21174.62 138.77 42880.85 47824.15 2015-10-05 00:15:25.000 278 21174.65 138.76 42880.85 47824.17 2015-10-05 00:15:26.000 278 21174.66 138.74 42880.85 47824.16 2015-10-05 00:15:27.000 278 21174.67 138.73 42880.81 47824.17 2015-10-05 00:15:28.000 278 21174.67 138.72 42880.84 47824.16 2015-10-05 00:15:29.000 278 21174.66 138.70 42880.87 47824.17 2015-10-05 00:15:30.000 278 21174.64 138.67 42880.84 47824.17 2015-10-05 00:15:31.000 278 21174.66 138.66 42880.88 47824.16 2015-10-05 00:15:32.000 278 21174.66 138.65 42880.87 47824.17 2015-10-05 00:15:33.000 278 21174.67 138.64 42880.87 47824.17 2015-10-05 00:15:34.000 278 21174.68 138.63 42880.89 47824.19 2015-10-05 00:15:35.000 278 21174.68 138.63 42880.86 47824.17 2015-10-05 00:15:36.000 278 21174.69 138.61 42880.89 47824.17 2015-10-05 00:15:37.000 278 21174.67 138.57 42880.89 47824.19 2015-10-05 00:15:38.000 278 21174.69 138.54 42880.86 47824.19 2015-10-05 00:15:39.000 278 21174.70 138.53 42880.89 47824.19 2015-10-05 00:15:40.000 278 21174.71 138.51 42880.86 47824.20 2015-10-05 00:15:41.000 278 21174.71 138.50 42880.90 47824.21 2015-10-05 00:15:42.000 278 21174.70 138.49 42880.88 47824.19 2015-10-05 00:15:43.000 278 21174.69 138.49 42880.86 47824.21 2015-10-05 00:15:44.000 278 21174.73 138.48 42880.88 47824.21 2015-10-05 00:15:45.000 278 21174.71 138.45 42880.89 47824.21 2015-10-05 00:15:46.000 278 21174.71 138.43 42880.87 47824.20 2015-10-05 00:15:47.000 278 21174.71 138.40 42880.85 47824.23 2015-10-05 00:15:48.000 278 21174.72 138.41 42880.88 47824.18 2015-10-05 00:15:49.000 278 21174.71 138.40 42880.87 47824.23 2015-10-05 00:15:50.000 278 21174.75 138.39 42880.86 47824.22 2015-10-05 00:15:51.000 278 21174.75 138.37 42880.89 47824.24 2015-10-05 00:15:52.000 278 21174.77 138.37 42880.87 47824.22 2015-10-05 00:15:53.000 278 21174.78 138.37 42880.86 47824.22 2015-10-05 00:15:54.000 278 21174.77 138.36 42880.91 47824.20 2015-10-05 00:15:55.000 278 21174.78 138.37 42880.90 47824.26 2015-10-05 00:15:56.000 278 21174.76 138.37 42880.89 47824.22 2015-10-05 00:15:57.000 278 21174.77 138.33 42880.89 47824.23 2015-10-05 00:15:58.000 278 21174.79 138.32 42880.86 47824.23 2015-10-05 00:15:59.000 278 21174.76 138.35 42880.86 47824.25 2015-10-05 00:16:00.000 278 21174.76 138.36 42880.86 47824.23 2015-10-05 00:16:01.000 278 21174.80 138.34 42880.86 47824.26 2015-10-05 00:16:02.000 278 21174.82 138.31 42880.86 47824.25 2015-10-05 00:16:03.000 278 21174.85 138.31 42880.85 47824.27 2015-10-05 00:16:04.000 278 21174.86 138.31 42880.84 47824.25 2015-10-05 00:16:05.000 278 21174.86 138.29 42880.86 47824.27 2015-10-05 00:16:06.000 278 21174.84 138.28 42880.86 47824.25 2015-10-05 00:16:07.000 278 21174.83 138.27 42880.86 47824.25 2015-10-05 00:16:08.000 278 21174.87 138.24 42880.89 47824.25 2015-10-05 00:16:09.000 278 21174.87 138.25 42880.87 47824.27 2015-10-05 00:16:10.000 278 21174.86 138.22 42880.86 47824.27 2015-10-05 00:16:11.000 278 21174.87 138.20 42880.89 47824.27 2015-10-05 00:16:12.000 278 21174.91 138.21 42880.91 47824.28 2015-10-05 00:16:13.000 278 21174.90 138.22 42880.87 47824.30 2015-10-05 00:16:14.000 278 21174.90 138.22 42880.87 47824.30 2015-10-05 00:16:15.000 278 21174.90 138.24 42880.89 47824.27 2015-10-05 00:16:16.000 278 21174.90 138.22 42880.86 47824.31 2015-10-05 00:16:17.000 278 21174.91 138.20 42880.91 47824.32 2015-10-05 00:16:18.000 278 21174.91 138.19 42880.89 47824.31 2015-10-05 00:16:19.000 278 21174.93 138.21 42880.88 47824.33 2015-10-05 00:16:20.000 278 21174.94 138.23 42880.90 47824.32 2015-10-05 00:16:21.000 278 21174.98 138.21 42880.93 47824.35 2015-10-05 00:16:22.000 278 21175.00 138.18 42880.91 47824.37 2015-10-05 00:16:23.000 278 21174.98 138.18 42880.87 47824.35 2015-10-05 00:16:24.000 278 21174.96 138.18 42880.91 47824.37 2015-10-05 00:16:25.000 278 21174.96 138.14 42880.91 47824.36 2015-10-05 00:16:26.000 278 21174.97 138.14 42880.92 47824.37 2015-10-05 00:16:27.000 278 21174.95 138.14 42880.93 47824.36 2015-10-05 00:16:28.000 278 21174.95 138.13 42880.94 47824.36 2015-10-05 00:16:29.000 278 21174.94 138.12 42880.97 47824.35 2015-10-05 00:16:30.000 278 21174.96 138.16 42880.95 47824.38 2015-10-05 00:16:31.000 278 21174.95 138.15 42880.96 47824.35 2015-10-05 00:16:32.000 278 21174.94 138.14 42880.97 47824.37 2015-10-05 00:16:33.000 278 21174.94 138.15 42880.95 47824.36 2015-10-05 00:16:34.000 278 21174.93 138.13 42880.96 47824.36 2015-10-05 00:16:35.000 278 21174.91 138.10 42880.93 47824.35 2015-10-05 00:16:36.000 278 21174.94 138.11 42880.90 47824.37 2015-10-05 00:16:37.000 278 21174.92 138.09 42880.93 47824.38 2015-10-05 00:16:38.000 278 21174.94 138.06 42880.93 47824.39 2015-10-05 00:16:39.000 278 21174.96 138.04 42880.94 47824.39 2015-10-05 00:16:40.000 278 21174.96 138.02 42880.93 47824.38 2015-10-05 00:16:41.000 278 21174.97 138.02 42880.93 47824.38 2015-10-05 00:16:42.000 278 21175.00 138.00 42880.92 47824.38 2015-10-05 00:16:43.000 278 21175.00 137.99 42880.95 47824.40 2015-10-05 00:16:44.000 278 21175.01 137.99 42880.97 47824.41 2015-10-05 00:16:45.000 278 21175.01 137.99 42880.99 47824.43 2015-10-05 00:16:46.000 278 21175.05 137.96 42880.97 47824.43 2015-10-05 00:16:47.000 278 21175.06 137.94 42880.96 47824.43 2015-10-05 00:16:48.000 278 21175.10 137.93 42880.94 47824.43 2015-10-05 00:16:49.000 278 21175.12 137.92 42880.94 47824.46 2015-10-05 00:16:50.000 278 21175.11 137.92 42880.98 47824.48 2015-10-05 00:16:51.000 278 21175.14 137.92 42880.96 47824.47 2015-10-05 00:16:52.000 278 21175.14 137.91 42880.96 47824.47 2015-10-05 00:16:53.000 278 21175.14 137.87 42880.97 47824.48 2015-10-05 00:16:54.000 278 21175.17 137.86 42881.01 47824.48 2015-10-05 00:16:55.000 278 21175.14 137.87 42880.99 47824.48 2015-10-05 00:16:56.000 278 21175.15 137.83 42881.00 47824.50 2015-10-05 00:16:57.000 278 21175.17 137.85 42880.98 47824.49 2015-10-05 00:16:58.000 278 21175.19 137.85 42881.01 47824.48 2015-10-05 00:16:59.000 278 21175.19 137.86 42880.99 47824.51 2015-10-05 00:17:00.000 278 21175.19 137.86 42880.99 47824.49 2015-10-05 00:17:01.000 278 21175.16 137.84 42880.98 47824.50 2015-10-05 00:17:02.000 278 21175.17 137.83 42881.01 47824.51 2015-10-05 00:17:03.000 278 21175.18 137.85 42880.99 47824.50 2015-10-05 00:17:04.000 278 21175.19 137.83 42880.98 47824.52 2015-10-05 00:17:05.000 278 21175.19 137.79 42881.01 47824.50 2015-10-05 00:17:06.000 278 21175.18 137.78 42881.02 47824.52 2015-10-05 00:17:07.000 278 21175.19 137.79 42880.99 47824.53 2015-10-05 00:17:08.000 278 21175.21 137.79 42880.98 47824.52 2015-10-05 00:17:09.000 278 21175.20 137.78 42880.99 47824.52 2015-10-05 00:17:10.000 278 21175.20 137.79 42880.96 47824.52 2015-10-05 00:17:11.000 278 21175.21 137.80 42880.95 47824.52 2015-10-05 00:17:12.000 278 21175.19 137.78 42880.95 47824.54 2015-10-05 00:17:13.000 278 21175.20 137.75 42880.93 47824.53 2015-10-05 00:17:14.000 278 21175.21 137.75 42880.95 47824.52 2015-10-05 00:17:15.000 278 21175.21 137.72 42880.95 47824.52 2015-10-05 00:17:16.000 278 21175.24 137.73 42880.96 47824.55 2015-10-05 00:17:17.000 278 21175.25 137.75 42880.97 47824.52 2015-10-05 00:17:18.000 278 21175.23 137.73 42881.01 47824.53 2015-10-05 00:17:19.000 278 21175.25 137.72 42881.00 47824.55 2015-10-05 00:17:20.000 278 21175.26 137.71 42881.00 47824.53 2015-10-05 00:17:21.000 278 21175.23 137.71 42880.98 47824.55 2015-10-05 00:17:22.000 278 21175.24 137.70 42880.98 47824.55 2015-10-05 00:17:23.000 278 21175.23 137.69 42881.00 47824.52 2015-10-05 00:17:24.000 278 21175.22 137.69 42880.98 47824.53 2015-10-05 00:17:25.000 278 21175.24 137.68 42880.99 47824.56 2015-10-05 00:17:26.000 278 21175.24 137.65 42881.01 47824.53 2015-10-05 00:17:27.000 278 21175.21 137.65 42880.98 47824.55 2015-10-05 00:17:28.000 278 21175.22 137.63 42881.01 47824.53 2015-10-05 00:17:29.000 278 21175.23 137.61 42880.99 47824.54 2015-10-05 00:17:30.000 278 21175.21 137.61 42880.96 47824.55 2015-10-05 00:17:31.000 278 21175.20 137.60 42880.99 47824.55 2015-10-05 00:17:32.000 278 21175.22 137.57 42881.02 47824.55 2015-10-05 00:17:33.000 278 21175.22 137.57 42881.04 47824.54 2015-10-05 00:17:34.000 278 21175.22 137.54 42881.02 47824.53 2015-10-05 00:17:35.000 278 21175.22 137.55 42881.04 47824.55 2015-10-05 00:17:36.000 278 21175.23 137.55 42881.03 47824.56 2015-10-05 00:17:37.000 278 21175.22 137.54 42881.01 47824.53 2015-10-05 00:17:38.000 278 21175.19 137.55 42881.01 47824.54 2015-10-05 00:17:39.000 278 21175.19 137.53 42881.03 47824.54 2015-10-05 00:17:40.000 278 21175.20 137.53 42881.02 47824.54 2015-10-05 00:17:41.000 278 21175.19 137.51 42881.02 47824.55 2015-10-05 00:17:42.000 278 21175.23 137.51 42881.00 47824.55 2015-10-05 00:17:43.000 278 21175.21 137.49 42881.03 47824.54 2015-10-05 00:17:44.000 278 21175.27 137.47 42881.06 47824.55 2015-10-05 00:17:45.000 278 21175.30 137.47 42881.10 47824.57 2015-10-05 00:17:46.000 278 21175.28 137.46 42881.09 47824.56 2015-10-05 00:17:47.000 278 21175.26 137.47 42881.11 47824.54 2015-10-05 00:17:48.000 278 21175.27 137.45 42881.07 47824.58 2015-10-05 00:17:49.000 278 21175.28 137.45 42881.05 47824.59 2015-10-05 00:17:50.000 278 21175.27 137.47 42881.06 47824.58 2015-10-05 00:17:51.000 278 21175.27 137.47 42881.04 47824.60 2015-10-05 00:17:52.000 278 21175.27 137.46 42881.04 47824.56 2015-10-05 00:17:53.000 278 21175.27 137.44 42881.07 47824.58 2015-10-05 00:17:54.000 278 21175.29 137.41 42881.06 47824.60 2015-10-05 00:17:55.000 278 21175.30 137.37 42881.05 47824.58 2015-10-05 00:17:56.000 278 21175.29 137.40 42881.06 47824.59 2015-10-05 00:17:57.000 278 21175.26 137.42 42881.08 47824.59 2015-10-05 00:17:58.000 278 21175.25 137.40 42881.09 47824.59 2015-10-05 00:17:59.000 278 21175.26 137.38 42881.10 47824.60 2015-10-05 00:18:00.000 278 21175.28 137.38 42881.10 47824.60 2015-10-05 00:18:01.000 278 21175.31 137.35 42881.11 47824.60 2015-10-05 00:18:02.000 278 21175.28 137.32 42881.11 47824.62 2015-10-05 00:18:03.000 278 21175.26 137.33 42881.13 47824.61 2015-10-05 00:18:04.000 278 21175.27 137.32 42881.12 47824.60 2015-10-05 00:18:05.000 278 21175.30 137.33 42881.15 47824.61 2015-10-05 00:18:06.000 278 21175.31 137.33 42881.13 47824.61 2015-10-05 00:18:07.000 278 21175.28 137.31 42881.10 47824.61 2015-10-05 00:18:08.000 278 21175.26 137.30 42881.10 47824.61 2015-10-05 00:18:09.000 278 21175.27 137.30 42881.14 47824.64 2015-10-05 00:18:10.000 278 21175.27 137.30 42881.12 47824.60 2015-10-05 00:18:11.000 278 21175.26 137.27 42881.11 47824.62 2015-10-05 00:18:12.000 278 21175.27 137.27 42881.10 47824.61 2015-10-05 00:18:13.000 278 21175.25 137.27 42881.11 47824.63 2015-10-05 00:18:14.000 278 21175.27 137.26 42881.11 47824.62 2015-10-05 00:18:15.000 278 21175.27 137.24 42881.11 47824.63 2015-10-05 00:18:16.000 278 21175.27 137.24 42881.11 47824.62 2015-10-05 00:18:17.000 278 21175.28 137.24 42881.11 47824.63 2015-10-05 00:18:18.000 278 21175.28 137.23 42881.13 47824.62 2015-10-05 00:18:19.000 278 21175.29 137.21 42881.12 47824.63 2015-10-05 00:18:20.000 278 21175.28 137.20 42881.10 47824.63 2015-10-05 00:18:21.000 278 21175.27 137.19 42881.12 47824.61 2015-10-05 00:18:22.000 278 21175.27 137.17 42881.12 47824.62 2015-10-05 00:18:23.000 278 21175.26 137.16 42881.13 47824.60 2015-10-05 00:18:24.000 278 21175.24 137.15 42881.12 47824.63 2015-10-05 00:18:25.000 278 21175.24 137.14 42881.10 47824.59 2015-10-05 00:18:26.000 278 21175.25 137.13 42881.10 47824.61 2015-10-05 00:18:27.000 278 21175.27 137.09 42881.10 47824.60 2015-10-05 00:18:28.000 278 21175.25 137.08 42881.13 47824.60 2015-10-05 00:18:29.000 278 21175.27 137.07 42881.12 47824.59 2015-10-05 00:18:30.000 278 21175.28 137.08 42881.12 47824.59 2015-10-05 00:18:31.000 278 21175.25 137.08 42881.13 47824.62 2015-10-05 00:18:32.000 278 21175.26 137.05 42881.13 47824.61 2015-10-05 00:18:33.000 278 21175.28 137.05 42881.14 47824.60 2015-10-05 00:18:34.000 278 21175.28 137.05 42881.12 47824.61 2015-10-05 00:18:35.000 278 21175.26 137.02 42881.12 47824.58 2015-10-05 00:18:36.000 278 21175.25 137.02 42881.13 47824.61 2015-10-05 00:18:37.000 278 21175.26 137.04 42881.13 47824.61 2015-10-05 00:18:38.000 278 21175.27 137.04 42881.11 47824.60 2015-10-05 00:18:39.000 278 21175.29 136.99 42881.14 47824.60 2015-10-05 00:18:40.000 278 21175.28 136.98 42881.14 47824.61 2015-10-05 00:18:41.000 278 21175.27 136.97 42881.13 47824.59 2015-10-05 00:18:42.000 278 21175.25 136.97 42881.17 47824.60 2015-10-05 00:18:43.000 278 21175.24 136.98 42881.13 47824.60 2015-10-05 00:18:44.000 278 21175.25 136.96 42881.13 47824.60 2015-10-05 00:18:45.000 278 21175.23 136.97 42881.12 47824.60 2015-10-05 00:18:46.000 278 21175.28 136.96 42881.14 47824.60 2015-10-05 00:18:47.000 278 21175.26 136.95 42881.13 47824.61 2015-10-05 00:18:48.000 278 21175.25 136.94 42881.13 47824.59 2015-10-05 00:18:49.000 278 21175.20 136.92 42881.15 47824.59 2015-10-05 00:18:50.000 278 21175.19 136.92 42881.14 47824.58 2015-10-05 00:18:51.000 278 21175.18 136.92 42881.15 47824.58 2015-10-05 00:18:52.000 278 21175.20 136.89 42881.17 47824.58 2015-10-05 00:18:53.000 278 21175.18 136.88 42881.15 47824.58 2015-10-05 00:18:54.000 278 21175.17 136.88 42881.12 47824.58 2015-10-05 00:18:55.000 278 21175.18 136.88 42881.13 47824.57 2015-10-05 00:18:56.000 278 21175.19 136.86 42881.15 47824.57 2015-10-05 00:18:57.000 278 21175.18 136.86 42881.15 47824.58 2015-10-05 00:18:58.000 278 21175.16 136.85 42881.17 47824.58 2015-10-05 00:18:59.000 278 21175.15 136.83 42881.13 47824.55 2015-10-05 00:19:00.000 278 21175.16 136.83 42881.14 47824.56 2015-10-05 00:19:01.000 278 21175.17 136.81 42881.15 47824.57 2015-10-05 00:19:02.000 278 21175.15 136.79 42881.13 47824.58 2015-10-05 00:19:03.000 278 21175.13 136.77 42881.14 47824.56 2015-10-05 00:19:04.000 278 21175.14 136.75 42881.12 47824.56 2015-10-05 00:19:05.000 278 21175.14 136.77 42881.14 47824.58 2015-10-05 00:19:06.000 278 21175.13 136.73 42881.12 47824.57 2015-10-05 00:19:07.000 278 21175.13 136.72 42881.13 47824.56 2015-10-05 00:19:08.000 278 21175.12 136.73 42881.10 47824.58 2015-10-05 00:19:09.000 278 21175.12 136.72 42881.13 47824.58 2015-10-05 00:19:10.000 278 21175.11 136.70 42881.14 47824.57 2015-10-05 00:19:11.000 278 21175.13 136.70 42881.14 47824.58 2015-10-05 00:19:12.000 278 21175.11 136.69 42881.16 47824.59 2015-10-05 00:19:13.000 278 21175.11 136.68 42881.12 47824.57 2015-10-05 00:19:14.000 278 21175.11 136.66 42881.17 47824.57 2015-10-05 00:19:15.000 278 21175.13 136.66 42881.16 47824.59 2015-10-05 00:19:16.000 278 21175.14 136.68 42881.17 47824.57 2015-10-05 00:19:17.000 278 21175.12 136.67 42881.16 47824.58 2015-10-05 00:19:18.000 278 21175.12 136.67 42881.18 47824.59 2015-10-05 00:19:19.000 278 21175.11 136.67 42881.19 47824.60 2015-10-05 00:19:20.000 278 21175.12 136.69 42881.14 47824.60 2015-10-05 00:19:21.000 278 21175.12 136.67 42881.17 47824.58 2015-10-05 00:19:22.000 278 21175.10 136.66 42881.18 47824.58 2015-10-05 00:19:23.000 278 21175.06 136.67 42881.12 47824.57 2015-10-05 00:19:24.000 278 21175.03 136.65 42881.14 47824.59 2015-10-05 00:19:25.000 278 21175.03 136.63 42881.15 47824.56 2015-10-05 00:19:26.000 278 21174.98 136.62 42881.14 47824.58 2015-10-05 00:19:27.000 278 21174.94 136.64 42881.14 47824.56 2015-10-05 00:19:28.000 278 21174.98 136.64 42881.17 47824.56 2015-10-05 00:19:29.000 278 21174.97 136.61 42881.18 47824.54 2015-10-05 00:19:30.000 278 21174.96 136.60 42881.16 47824.55 2015-10-05 00:19:31.000 278 21174.94 136.60 42881.15 47824.53 2015-10-05 00:19:32.000 278 21174.95 136.59 42881.14 47824.55 2015-10-05 00:19:33.000 278 21174.92 136.60 42881.13 47824.54 2015-10-05 00:19:34.000 278 21174.90 136.59 42881.17 47824.53 2015-10-05 00:19:35.000 278 21174.88 136.56 42881.19 47824.54 2015-10-05 00:19:36.000 278 21174.86 136.54 42881.19 47824.53 2015-10-05 00:19:37.000 278 21174.86 136.57 42881.17 47824.53 2015-10-05 00:19:38.000 278 21174.86 136.54 42881.16 47824.54 2015-10-05 00:19:39.000 278 21174.89 136.51 42881.17 47824.55 2015-10-05 00:19:40.000 278 21174.88 136.51 42881.18 47824.54 2015-10-05 00:19:41.000 278 21174.88 136.50 42881.18 47824.55 2015-10-05 00:19:42.000 278 21174.89 136.46 42881.18 47824.54 2015-10-05 00:19:43.000 278 21174.92 136.46 42881.17 47824.56 2015-10-05 00:19:44.000 278 21174.94 136.44 42881.18 47824.56 2015-10-05 00:19:45.000 278 21174.89 136.43 42881.18 47824.56 2015-10-05 00:19:46.000 278 21174.87 136.41 42881.18 47824.57 2015-10-05 00:19:47.000 278 21174.87 136.40 42881.18 47824.57 2015-10-05 00:19:48.000 278 21174.90 136.37 42881.19 47824.57 2015-10-05 00:19:49.000 278 21174.93 136.33 42881.18 47824.58 2015-10-05 00:19:50.000 278 21174.94 136.33 42881.17 47824.59 2015-10-05 00:19:51.000 278 21174.97 136.31 42881.18 47824.59 2015-10-05 00:19:52.000 278 21174.94 136.31 42881.16 47824.58 2015-10-05 00:19:53.000 278 21174.95 136.28 42881.21 47824.58 2015-10-05 00:19:54.000 278 21174.92 136.26 42881.18 47824.59 2015-10-05 00:19:55.000 278 21174.94 136.25 42881.17 47824.58 2015-10-05 00:19:56.000 278 21174.93 136.23 42881.19 47824.58 2015-10-05 00:19:57.000 278 21174.94 136.23 42881.20 47824.59 2015-10-05 00:19:58.000 278 21174.95 136.23 42881.21 47824.58 2015-10-05 00:19:59.000 278 21174.91 136.22 42881.20 47824.58 2015-10-05 00:20:00.000 278 21174.90 136.24 42881.19 47824.57 2015-10-05 00:20:01.000 278 21174.92 136.22 42881.19 47824.56 2015-10-05 00:20:02.000 278 21174.89 136.21 42881.21 47824.58 2015-10-05 00:20:03.000 278 21174.91 136.17 42881.21 47824.59 2015-10-05 00:20:04.000 278 21174.91 136.17 42881.19 47824.57 2015-10-05 00:20:05.000 278 21174.91 136.17 42881.18 47824.57 2015-10-05 00:20:06.000 278 21174.90 136.17 42881.20 47824.58 2015-10-05 00:20:07.000 278 21174.89 136.16 42881.18 47824.57 2015-10-05 00:20:08.000 278 21174.88 136.12 42881.21 47824.57 2015-10-05 00:20:09.000 278 21174.90 136.10 42881.20 47824.56 2015-10-05 00:20:10.000 278 21174.89 136.10 42881.17 47824.58 2015-10-05 00:20:11.000 278 21174.89 136.10 42881.18 47824.57 2015-10-05 00:20:12.000 278 21174.89 136.08 42881.18 47824.57 2015-10-05 00:20:13.000 278 21174.86 136.07 42881.22 47824.57 2015-10-05 00:20:14.000 278 21174.87 136.09 42881.21 47824.58 2015-10-05 00:20:15.000 278 21174.90 136.06 42881.21 47824.58 2015-10-05 00:20:16.000 278 21174.90 136.06 42881.21 47824.59 2015-10-05 00:20:17.000 278 21174.90 136.05 42881.21 47824.58 2015-10-05 00:20:18.000 278 21174.91 136.03 42881.22 47824.57 2015-10-05 00:20:19.000 278 21174.89 135.99 42881.26 47824.60 2015-10-05 00:20:20.000 278 21174.89 135.99 42881.23 47824.59 2015-10-05 00:20:21.000 278 21174.91 136.01 42881.22 47824.60 2015-10-05 00:20:22.000 278 21174.90 135.99 42881.21 47824.59 2015-10-05 00:20:23.000 278 21174.92 135.96 42881.21 47824.59 2015-10-05 00:20:24.000 278 21174.92 135.97 42881.20 47824.59 2015-10-05 00:20:25.000 278 21174.89 135.96 42881.22 47824.60 2015-10-05 00:20:26.000 278 21174.89 135.93 42881.23 47824.58 2015-10-05 00:20:27.000 278 21174.89 135.91 42881.21 47824.59 2015-10-05 00:20:28.000 278 21174.87 135.92 42881.21 47824.58 2015-10-05 00:20:29.000 278 21174.89 135.91 42881.18 47824.60 2015-10-05 00:20:30.000 278 21174.91 135.91 42881.20 47824.57 2015-10-05 00:20:31.000 278 21174.93 135.91 42881.19 47824.58 2015-10-05 00:20:32.000 278 21174.92 135.89 42881.20 47824.61 2015-10-05 00:20:33.000 278 21174.92 135.88 42881.23 47824.58 2015-10-05 00:20:34.000 278 21174.90 135.89 42881.24 47824.58 2015-10-05 00:20:35.000 278 21174.90 135.87 42881.22 47824.58 2015-10-05 00:20:36.000 278 21174.92 135.86 42881.21 47824.58 2015-10-05 00:20:37.000 278 21174.90 135.88 42881.21 47824.57 2015-10-05 00:20:38.000 278 21174.91 135.87 42881.22 47824.59 2015-10-05 00:20:39.000 278 21174.91 135.87 42881.24 47824.58 2015-10-05 00:20:40.000 278 21174.92 135.85 42881.20 47824.59 2015-10-05 00:20:41.000 278 21174.89 135.84 42881.24 47824.60 2015-10-05 00:20:42.000 278 21174.92 135.86 42881.24 47824.60 2015-10-05 00:20:43.000 278 21174.92 135.82 42881.21 47824.59 2015-10-05 00:20:44.000 278 21174.85 135.84 42881.21 47824.61 2015-10-05 00:20:45.000 278 21174.84 135.85 42881.21 47824.59 2015-10-05 00:20:46.000 278 21174.86 135.84 42881.22 47824.59 2015-10-05 00:20:47.000 278 21174.85 135.83 42881.22 47824.58 2015-10-05 00:20:48.000 278 21174.89 135.81 42881.21 47824.60 2015-10-05 00:20:49.000 278 21174.89 135.82 42881.23 47824.59 2015-10-05 00:20:50.000 278 21174.87 135.83 42881.22 47824.61 2015-10-05 00:20:51.000 278 21174.87 135.82 42881.25 47824.59 2015-10-05 00:20:52.000 278 21174.86 135.82 42881.26 47824.59 2015-10-05 00:20:53.000 278 21174.89 135.80 42881.24 47824.60 2015-10-05 00:20:54.000 278 21174.87 135.82 42881.25 47824.62 2015-10-05 00:20:55.000 278 21174.86 135.81 42881.25 47824.57 2015-10-05 00:20:56.000 278 21174.86 135.78 42881.26 47824.60 2015-10-05 00:20:57.000 278 21174.87 135.78 42881.21 47824.60 2015-10-05 00:20:58.000 278 21174.85 135.78 42881.23 47824.56 2015-10-05 00:20:59.000 278 21174.86 135.79 42881.22 47824.60 2015-10-05 00:21:00.000 278 21174.84 135.77 42881.24 47824.59 2015-10-05 00:21:01.000 278 21174.84 135.76 42881.26 47824.58 2015-10-05 00:21:02.000 278 21174.84 135.76 42881.26 47824.59 2015-10-05 00:21:03.000 278 21174.85 135.76 42881.24 47824.59 2015-10-05 00:21:04.000 278 21174.88 135.78 42881.21 47824.59 2015-10-05 00:21:05.000 278 21174.87 135.78 42881.23 47824.59 2015-10-05 00:21:06.000 278 21174.86 135.79 42881.25 47824.59 2015-10-05 00:21:07.000 278 21174.87 135.79 42881.27 47824.59 2015-10-05 00:21:08.000 278 21174.89 135.76 42881.25 47824.58 2015-10-05 00:21:09.000 278 21174.91 135.76 42881.25 47824.59 2015-10-05 00:21:10.000 278 21174.93 135.75 42881.26 47824.60 2015-10-05 00:21:11.000 278 21174.93 135.74 42881.26 47824.61 2015-10-05 00:21:12.000 278 21174.93 135.73 42881.23 47824.61 2015-10-05 00:21:13.000 278 21174.97 135.71 42881.24 47824.63 2015-10-05 00:21:14.000 278 21174.97 135.71 42881.24 47824.62 2015-10-05 00:21:15.000 278 21174.95 135.73 42881.25 47824.62 2015-10-05 00:21:16.000 278 21174.97 135.70 42881.28 47824.63 2015-10-05 00:21:17.000 278 21174.98 135.68 42881.26 47824.65 2015-10-05 00:21:18.000 278 21174.97 135.67 42881.26 47824.62 2015-10-05 00:21:19.000 278 21174.99 135.65 42881.27 47824.67 2015-10-05 00:21:20.000 278 21174.99 135.63 42881.26 47824.65 2015-10-05 00:21:21.000 278 21174.99 135.65 42881.25 47824.67 2015-10-05 00:21:22.000 278 21174.99 135.64 42881.24 47824.68 2015-10-05 00:21:23.000 278 21175.03 135.64 42881.27 47824.68 2015-10-05 00:21:24.000 278 21175.06 135.64 42881.25 47824.68 2015-10-05 00:21:25.000 278 21175.06 135.62 42881.25 47824.71 2015-10-05 00:21:26.000 278 21175.03 135.61 42881.26 47824.70 2015-10-05 00:21:27.000 278 21175.04 135.59 42881.24 47824.69 2015-10-05 00:21:28.000 278 21175.07 135.58 42881.27 47824.69 2015-10-05 00:21:29.000 278 21175.09 135.52 42881.24 47824.72 2015-10-05 00:21:30.000 278 21175.10 135.50 42881.26 47824.72 2015-10-05 00:21:31.000 278 21175.11 135.50 42881.28 47824.73 2015-10-05 00:21:32.000 278 21175.10 135.50 42881.27 47824.73 2015-10-05 00:21:33.000 278 21175.12 135.48 42881.24 47824.74 2015-10-05 00:21:34.000 278 21175.10 135.47 42881.29 47824.73 2015-10-05 00:21:35.000 278 21175.13 135.45 42881.29 47824.75 2015-10-05 00:21:36.000 278 21175.15 135.42 42881.30 47824.76 2015-10-05 00:21:37.000 278 21175.16 135.41 42881.31 47824.77 2015-10-05 00:21:38.000 278 21175.15 135.39 42881.31 47824.76 2015-10-05 00:21:39.000 278 21175.14 135.35 42881.31 47824.77 2015-10-05 00:21:40.000 278 21175.13 135.32 42881.29 47824.78 2015-10-05 00:21:41.000 278 21175.16 135.27 42881.30 47824.79 2015-10-05 00:21:42.000 278 21175.17 135.27 42881.31 47824.79 2015-10-05 00:21:43.000 278 21175.19 135.26 42881.31 47824.79 2015-10-05 00:21:44.000 278 21175.19 135.24 42881.30 47824.82 2015-10-05 00:21:45.000 278 21175.20 135.24 42881.32 47824.82 2015-10-05 00:21:46.000 278 21175.20 135.20 42881.31 47824.82 2015-10-05 00:21:47.000 278 21175.19 135.17 42881.34 47824.82 2015-10-05 00:21:48.000 278 21175.21 135.15 42881.36 47824.81 2015-10-05 00:21:49.000 278 21175.21 135.17 42881.34 47824.82 2015-10-05 00:21:50.000 278 21175.22 135.15 42881.35 47824.85 2015-10-05 00:21:51.000 278 21175.24 135.13 42881.34 47824.84 2015-10-05 00:21:52.000 278 21175.24 135.11 42881.32 47824.83 2015-10-05 00:21:53.000 278 21175.24 135.09 42881.34 47824.82 2015-10-05 00:21:54.000 278 21175.24 135.11 42881.34 47824.85 2015-10-05 00:21:55.000 278 21175.25 135.12 42881.34 47824.85 2015-10-05 00:21:56.000 278 21175.26 135.09 42881.35 47824.85 2015-10-05 00:21:57.000 278 21175.27 135.07 42881.35 47824.85 2015-10-05 00:21:58.000 278 21175.27 135.06 42881.36 47824.86 2015-10-05 00:21:59.000 278 21175.27 135.06 42881.35 47824.84 2015-10-05 00:22:00.000 278 21175.26 135.07 42881.35 47824.86 2015-10-05 00:22:01.000 278 21175.28 135.03 42881.32 47824.84 2015-10-05 00:22:02.000 278 21175.27 135.03 42881.33 47824.86 2015-10-05 00:22:03.000 278 21175.26 135.05 42881.34 47824.83 2015-10-05 00:22:04.000 278 21175.25 135.03 42881.37 47824.85 2015-10-05 00:22:05.000 278 21175.28 135.03 42881.37 47824.85 2015-10-05 00:22:06.000 278 21175.25 135.02 42881.35 47824.86 2015-10-05 00:22:07.000 278 21175.25 134.98 42881.34 47824.85 2015-10-05 00:22:08.000 278 21175.26 134.95 42881.35 47824.84 2015-10-05 00:22:09.000 278 21175.24 134.91 42881.35 47824.84 2015-10-05 00:22:10.000 278 21175.25 134.89 42881.36 47824.84 2015-10-05 00:22:11.000 278 21175.21 134.88 42881.35 47824.84 2015-10-05 00:22:12.000 278 21175.25 134.85 42881.32 47824.83 2015-10-05 00:22:13.000 278 21175.25 134.84 42881.35 47824.83 2015-10-05 00:22:14.000 278 21175.26 134.85 42881.34 47824.80 2015-10-05 00:22:15.000 278 21175.27 134.83 42881.32 47824.84 2015-10-05 00:22:16.000 278 21175.26 134.82 42881.31 47824.83 2015-10-05 00:22:17.000 278 21175.24 134.80 42881.31 47824.85 2015-10-05 00:22:18.000 278 21175.24 134.80 42881.35 47824.85 2015-10-05 00:22:19.000 278 21175.28 134.80 42881.33 47824.86 2015-10-05 00:22:20.000 278 21175.29 134.79 42881.35 47824.86 2015-10-05 00:22:21.000 278 21175.27 134.77 42881.36 47824.89 2015-10-05 00:22:22.000 278 21175.27 134.75 42881.36 47824.86 2015-10-05 00:22:23.000 278 21175.27 134.73 42881.35 47824.87 2015-10-05 00:22:24.000 278 21175.27 134.73 42881.36 47824.88 2015-10-05 00:22:25.000 278 21175.28 134.72 42881.37 47824.86 2015-10-05 00:22:26.000 278 21175.28 134.72 42881.39 47824.87 2015-10-05 00:22:27.000 278 21175.28 134.72 42881.36 47824.85 2015-10-05 00:22:28.000 278 21175.25 134.68 42881.36 47824.85 2015-10-05 00:22:29.000 278 21175.23 134.66 42881.39 47824.85 2015-10-05 00:22:30.000 278 21175.24 134.66 42881.39 47824.84 2015-10-05 00:22:31.000 278 21175.23 134.68 42881.37 47824.84 2015-10-05 00:22:32.000 278 21175.24 134.66 42881.34 47824.85 2015-10-05 00:22:33.000 278 21175.26 134.64 42881.34 47824.87 2015-10-05 00:22:34.000 278 21175.26 134.61 42881.37 47824.84 2015-10-05 00:22:35.000 278 21175.24 134.60 42881.35 47824.84 2015-10-05 00:22:36.000 278 21175.25 134.58 42881.37 47824.85 2015-10-05 00:22:37.000 278 21175.27 134.54 42881.38 47824.85 2015-10-05 00:22:38.000 278 21175.25 134.52 42881.38 47824.88 2015-10-05 00:22:39.000 278 21175.28 134.52 42881.38 47824.86 2015-10-05 00:22:40.000 278 21175.31 134.49 42881.41 47824.88 2015-10-05 00:22:41.000 278 21175.33 134.46 42881.41 47824.88 2015-10-05 00:22:42.000 278 21175.33 134.42 42881.42 47824.89 2015-10-05 00:22:43.000 278 21175.33 134.38 42881.41 47824.93 2015-10-05 00:22:44.000 278 21175.34 134.32 42881.43 47824.91 2015-10-05 00:22:45.000 278 21175.38 134.32 42881.41 47824.91 2015-10-05 00:22:46.000 278 21175.41 134.30 42881.44 47824.94 2015-10-05 00:22:47.000 278 21175.42 134.26 42881.43 47824.96 2015-10-05 00:22:48.000 278 21175.45 134.22 42881.42 47824.98 2015-10-05 00:22:49.000 278 21175.47 134.18 42881.46 47824.99 2015-10-05 00:22:50.000 278 21175.48 134.15 42881.45 47824.99 2015-10-05 00:22:51.000 278 21175.52 134.12 42881.46 47825.02 2015-10-05 00:22:52.000 278 21175.51 134.11 42881.47 47825.04 2015-10-05 00:22:53.000 278 21175.54 134.08 42881.46 47825.02 2015-10-05 00:22:54.000 278 21175.57 134.07 42881.41 47825.06 2015-10-05 00:22:55.000 278 21175.56 134.06 42881.43 47825.05 2015-10-05 00:22:56.000 278 21175.56 134.04 42881.42 47825.04 2015-10-05 00:22:57.000 278 21175.57 134.03 42881.45 47825.06 2015-10-05 00:22:58.000 278 21175.57 133.99 42881.43 47825.07 2015-10-05 00:22:59.000 278 21175.58 133.95 42881.45 47825.09 2015-10-05 00:23:00.000 278 21175.62 133.93 42881.45 47825.07 2015-10-05 00:23:01.000 278 21175.61 133.92 42881.45 47825.07 2015-10-05 00:23:02.000 278 21175.63 133.88 42881.47 47825.09 2015-10-05 00:23:03.000 278 21175.65 133.88 42881.44 47825.09 2015-10-05 00:23:04.000 278 21175.63 133.87 42881.46 47825.10 2015-10-05 00:23:05.000 278 21175.62 133.82 42881.50 47825.11 2015-10-05 00:23:06.000 278 21175.64 133.82 42881.49 47825.10 2015-10-05 00:23:07.000 278 21175.65 133.79 42881.46 47825.11 2015-10-05 00:23:08.000 278 21175.66 133.77 42881.45 47825.12 2015-10-05 00:23:09.000 278 21175.69 133.74 42881.44 47825.13 2015-10-05 00:23:10.000 278 21175.71 133.70 42881.46 47825.12 2015-10-05 00:23:11.000 278 21175.69 133.66 42881.49 47825.14 2015-10-05 00:23:12.000 278 21175.71 133.63 42881.48 47825.14 2015-10-05 00:23:13.000 278 21175.72 133.59 42881.50 47825.13 2015-10-05 00:23:14.000 278 21175.71 133.56 42881.48 47825.14 2015-10-05 00:23:15.000 278 21175.71 133.55 42881.49 47825.17 2015-10-05 00:23:16.000 278 21175.73 133.51 42881.48 47825.15 2015-10-05 00:23:17.000 278 21175.73 133.47 42881.46 47825.16 2015-10-05 00:23:18.000 278 21175.75 133.45 42881.44 47825.15 2015-10-05 00:23:19.000 278 21175.70 133.41 42881.45 47825.14 2015-10-05 00:23:20.000 278 21175.70 133.37 42881.46 47825.17 2015-10-05 00:23:21.000 278 21175.73 133.32 42881.47 47825.15 2015-10-05 00:23:22.000 278 21175.72 133.26 42881.44 47825.17 2015-10-05 00:23:23.000 278 21175.73 133.23 42881.43 47825.15 2015-10-05 00:23:24.000 278 21175.74 133.17 42881.49 47825.20 2015-10-05 00:23:25.000 278 21175.72 133.14 42881.52 47825.17 2015-10-05 00:23:26.000 278 21175.75 133.11 42881.50 47825.18 2015-10-05 00:23:27.000 278 21175.75 133.08 42881.49 47825.18 2015-10-05 00:23:28.000 278 21175.75 133.06 42881.51 47825.20 2015-10-05 00:23:29.000 278 21175.76 133.04 42881.51 47825.21 2015-10-05 00:23:30.000 278 21175.74 133.01 42881.50 47825.20 2015-10-05 00:23:31.000 278 21175.79 132.97 42881.50 47825.20 2015-10-05 00:23:32.000 278 21175.79 132.97 42881.51 47825.23 2015-10-05 00:23:33.000 278 21175.79 132.93 42881.52 47825.23 2015-10-05 00:23:34.000 278 21175.82 132.91 42881.53 47825.24 2015-10-05 00:23:35.000 278 21175.85 132.90 42881.55 47825.25 2015-10-05 00:23:36.000 278 21175.85 132.91 42881.51 47825.24 2015-10-05 00:23:37.000 278 21175.84 132.90 42881.47 47825.24 2015-10-05 00:23:38.000 278 21175.85 132.89 42881.50 47825.28 2015-10-05 00:23:39.000 278 21175.90 132.90 42881.52 47825.26 2015-10-05 00:23:40.000 278 21175.91 132.90 42881.50 47825.27 2015-10-05 00:23:41.000 278 21175.92 132.89 42881.49 47825.27 2015-10-05 00:23:42.000 278 21175.94 132.87 42881.48 47825.31 2015-10-05 00:23:43.000 278 21175.97 132.87 42881.50 47825.30 2015-10-05 00:23:44.000 278 21175.99 132.85 42881.49 47825.30 2015-10-05 00:23:45.000 278 21176.01 132.84 42881.49 47825.30 2015-10-05 00:23:46.000 278 21176.06 132.84 42881.49 47825.35 2015-10-05 00:23:47.000 278 21176.06 132.84 42881.48 47825.34 2015-10-05 00:23:48.000 278 21176.08 132.85 42881.52 47825.35 2015-10-05 00:23:49.000 278 21176.12 132.82 42881.52 47825.35 2015-10-05 00:23:50.000 278 21176.13 132.81 42881.52 47825.36 2015-10-05 00:23:51.000 278 21176.16 132.78 42881.51 47825.38 2015-10-05 00:23:52.000 278 21176.19 132.79 42881.49 47825.37 2015-10-05 00:23:53.000 278 21176.17 132.80 42881.49 47825.39 2015-10-05 00:23:54.000 278 21176.18 132.78 42881.50 47825.41 2015-10-05 00:23:55.000 278 21176.22 132.76 42881.46 47825.41 2015-10-05 00:23:56.000 278 21176.23 132.78 42881.48 47825.43 2015-10-05 00:23:57.000 278 21176.23 132.75 42881.49 47825.42 2015-10-05 00:23:58.000 278 21176.23 132.70 42881.52 47825.40 2015-10-05 00:23:59.000 278 21176.25 132.71 42881.53 47825.43 2015-10-05 00:24:00.000 278 21176.25 132.71 42881.54 47825.42 2015-10-05 00:24:01.000 278 21176.25 132.71 42881.53 47825.43 2015-10-05 00:24:02.000 278 21176.25 132.69 42881.52 47825.44 2015-10-05 00:24:03.000 278 21176.27 132.67 42881.51 47825.44 2015-10-05 00:24:04.000 278 21176.29 132.66 42881.51 47825.45 2015-10-05 00:24:05.000 278 21176.25 132.66 42881.52 47825.43 2015-10-05 00:24:06.000 278 21176.23 132.65 42881.50 47825.46 2015-10-05 00:24:07.000 278 21176.23 132.60 42881.53 47825.47 2015-10-05 00:24:08.000 278 21176.26 132.58 42881.53 47825.44 2015-10-05 00:24:09.000 278 21176.30 132.55 42881.53 47825.44 2015-10-05 00:24:10.000 278 21176.30 132.54 42881.55 47825.47 2015-10-05 00:24:11.000 278 21176.31 132.49 42881.54 47825.45 2015-10-05 00:24:12.000 278 21176.32 132.45 42881.53 47825.48 2015-10-05 00:24:13.000 278 21176.33 132.43 42881.53 47825.49 2015-10-05 00:24:14.000 278 21176.35 132.43 42881.50 47825.49 2015-10-05 00:24:15.000 278 21176.37 132.41 42881.55 47825.49 2015-10-05 00:24:16.000 278 21176.38 132.37 42881.56 47825.50 2015-10-05 00:24:17.000 278 21176.35 132.35 42881.55 47825.52 2015-10-05 00:24:18.000 278 21176.38 132.31 42881.54 47825.52 2015-10-05 00:24:19.000 278 21176.39 132.30 42881.56 47825.52 2015-10-05 00:24:20.000 278 21176.38 132.26 42881.57 47825.54 2015-10-05 00:24:21.000 278 21176.40 132.22 42881.55 47825.56 2015-10-05 00:24:22.000 278 21176.41 132.21 42881.57 47825.56 2015-10-05 00:24:23.000 278 21176.46 132.19 42881.59 47825.57 2015-10-05 00:24:24.000 278 21176.46 132.16 42881.55 47825.57 2015-10-05 00:24:25.000 278 21176.48 132.15 42881.54 47825.59 2015-10-05 00:24:26.000 278 21176.48 132.14 42881.58 47825.60 2015-10-05 00:24:27.000 278 21176.51 132.11 42881.58 47825.62 2015-10-05 00:24:28.000 278 21176.53 132.09 42881.57 47825.60 2015-10-05 00:24:29.000 278 21176.54 132.08 42881.57 47825.64 2015-10-05 00:24:30.000 278 21176.57 132.08 42881.56 47825.63 2015-10-05 00:24:31.000 278 21176.64 132.09 42881.60 47825.63 2015-10-05 00:24:32.000 278 21176.67 132.05 42881.60 47825.65 2015-10-05 00:24:33.000 278 21176.70 132.02 42881.61 47825.67 2015-10-05 00:24:34.000 278 21176.74 132.02 42881.63 47825.67 2015-10-05 00:24:35.000 278 21176.77 132.05 42881.59 47825.69 2015-10-05 00:24:36.000 278 21176.78 132.05 42881.58 47825.73 2015-10-05 00:24:37.000 278 21176.82 132.04 42881.59 47825.73 2015-10-05 00:24:38.000 278 21176.83 132.02 42881.60 47825.73 2015-10-05 00:24:39.000 278 21176.88 132.00 42881.58 47825.75 2015-10-05 00:24:40.000 278 21176.95 131.98 42881.61 47825.75 2015-10-05 00:24:41.000 278 21176.99 131.97 42881.62 47825.78 2015-10-05 00:24:42.000 278 21177.00 131.94 42881.59 47825.77 2015-10-05 00:24:43.000 278 21177.02 131.88 42881.62 47825.80 2015-10-05 00:24:44.000 278 21177.05 131.88 42881.63 47825.80 2015-10-05 00:24:45.000 278 21177.08 131.85 42881.63 47825.80 2015-10-05 00:24:46.000 278 21177.10 131.82 42881.63 47825.81 2015-10-05 00:24:47.000 278 21177.08 131.81 42881.62 47825.83 2015-10-05 00:24:48.000 278 21177.10 131.79 42881.61 47825.85 2015-10-05 00:24:49.000 278 21177.11 131.77 42881.60 47825.85 2015-10-05 00:24:50.000 278 21177.12 131.78 42881.59 47825.86 2015-10-05 00:24:51.000 278 21177.12 131.76 42881.59 47825.86 2015-10-05 00:24:52.000 278 21177.17 131.71 42881.61 47825.86 2015-10-05 00:24:53.000 278 21177.18 131.70 42881.61 47825.88 2015-10-05 00:24:54.000 278 21177.18 131.67 42881.61 47825.89 2015-10-05 00:24:55.000 278 21177.18 131.65 42881.61 47825.89 2015-10-05 00:24:56.000 278 21177.21 131.63 42881.61 47825.89 2015-10-05 00:24:57.000 278 21177.24 131.59 42881.60 47825.89 2015-10-05 00:24:58.000 278 21177.25 131.58 42881.61 47825.92 2015-10-05 00:24:59.000 278 21177.26 131.53 42881.60 47825.90 2015-10-05 00:25:00.000 278 21177.26 131.50 42881.60 47825.92 2015-10-05 00:25:01.000 278 21177.26 131.48 42881.61 47825.92 2015-10-05 00:25:02.000 278 21177.27 131.48 42881.61 47825.91 2015-10-05 00:25:03.000 278 21177.25 131.46 42881.62 47825.92 2015-10-05 00:25:04.000 278 21177.27 131.43 42881.64 47825.92 2015-10-05 00:25:05.000 278 21177.25 131.38 42881.66 47825.91 2015-10-05 00:25:06.000 278 21177.26 131.36 42881.64 47825.91 2015-10-05 00:25:07.000 278 21177.26 131.33 42881.63 47825.92 2015-10-05 00:25:08.000 278 21177.26 131.33 42881.64 47825.92 2015-10-05 00:25:09.000 278 21177.31 131.30 42881.62 47825.94 2015-10-05 00:25:10.000 278 21177.35 131.28 42881.65 47825.92 2015-10-05 00:25:11.000 278 21177.35 131.27 42881.65 47825.95 2015-10-05 00:25:12.000 278 21177.32 131.25 42881.67 47825.95 2015-10-05 00:25:13.000 278 21177.29 131.26 42881.67 47825.96 2015-10-05 00:25:14.000 278 21177.32 131.23 42881.65 47825.96 2015-10-05 00:25:15.000 278 21177.35 131.21 42881.66 47825.98 2015-10-05 00:25:16.000 278 21177.38 131.19 42881.67 47825.99 2015-10-05 00:25:17.000 278 21177.40 131.16 42881.67 47826.01 2015-10-05 00:25:18.000 278 21177.39 131.15 42881.68 47825.99 2015-10-05 00:25:19.000 278 21177.38 131.12 42881.68 47825.99 2015-10-05 00:25:20.000 278 21177.41 131.09 42881.67 47826.01 2015-10-05 00:25:21.000 278 21177.41 131.09 42881.69 47826.02 2015-10-05 00:25:22.000 278 21177.39 131.04 42881.71 47826.03 2015-10-05 00:25:23.000 278 21177.41 131.01 42881.70 47826.04 2015-10-05 00:25:24.000 278 21177.40 131.00 42881.68 47826.05 2015-10-05 00:25:25.000 278 21177.36 130.96 42881.68 47826.02 2015-10-05 00:25:26.000 278 21177.37 130.93 42881.70 47826.04 2015-10-05 00:25:27.000 278 21177.38 130.91 42881.70 47826.02 2015-10-05 00:25:28.000 278 21177.36 130.88 42881.71 47826.04 2015-10-05 00:25:29.000 278 21177.36 130.86 42881.71 47826.02 2015-10-05 00:25:30.000 278 21177.36 130.82 42881.70 47826.02 2015-10-05 00:25:31.000 278 21177.35 130.81 42881.70 47826.03 2015-10-05 00:25:32.000 278 21177.36 130.78 42881.73 47826.02 2015-10-05 00:25:33.000 278 21177.31 130.78 42881.72 47826.02 2015-10-05 00:25:34.000 278 21177.30 130.75 42881.69 47826.03 2015-10-05 00:25:35.000 278 21177.30 130.73 42881.68 47826.01 2015-10-05 00:25:36.000 278 21177.29 130.71 42881.67 47826.01 2015-10-05 00:25:37.000 278 21177.26 130.69 42881.66 47826.03 2015-10-05 00:25:38.000 278 21177.26 130.68 42881.70 47826.02 2015-10-05 00:25:39.000 278 21177.23 130.65 42881.69 47826.01 2015-10-05 00:25:40.000 278 21177.21 130.62 42881.69 47826.01 2015-10-05 00:25:41.000 278 21177.24 130.58 42881.69 47826.00 2015-10-05 00:25:42.000 278 21177.24 130.55 42881.67 47826.02 2015-10-05 00:25:43.000 278 21177.23 130.53 42881.69 47826.03 2015-10-05 00:25:44.000 278 21177.26 130.49 42881.68 47826.00 2015-10-05 00:25:45.000 278 21177.26 130.45 42881.69 47826.01 2015-10-05 00:25:46.000 278 21177.25 130.39 42881.69 47826.02 2015-10-05 00:25:47.000 278 21177.27 130.35 42881.68 47826.04 2015-10-05 00:25:48.000 278 21177.26 130.31 42881.67 47826.04 2015-10-05 00:25:49.000 278 21177.25 130.27 42881.68 47826.04 2015-10-05 00:25:50.000 278 21177.23 130.24 42881.70 47826.05 2015-10-05 00:25:51.000 278 21177.24 130.21 42881.69 47826.02 2015-10-05 00:25:52.000 278 21177.25 130.18 42881.69 47826.04 2015-10-05 00:25:53.000 278 21177.23 130.16 42881.71 47826.03 2015-10-05 00:25:54.000 278 21177.24 130.16 42881.71 47826.03 2015-10-05 00:25:55.000 278 21177.25 130.13 42881.71 47826.03 2015-10-05 00:25:56.000 278 21177.22 130.13 42881.69 47826.01 2015-10-05 00:25:57.000 278 21177.23 130.15 42881.67 47826.01 2015-10-05 00:25:58.000 278 21177.24 130.18 42881.66 47826.01 2015-10-05 00:25:59.000 278 21177.20 130.18 42881.67 47826.01 2015-10-05 00:26:00.000 278 21177.19 130.20 42881.68 47826.01 2015-10-05 00:26:01.000 278 21177.18 130.23 42881.66 47825.99 2015-10-05 00:26:02.000 278 21177.20 130.23 42881.67 47826.00 2015-10-05 00:26:03.000 278 21177.19 130.24 42881.69 47825.98 2015-10-05 00:26:04.000 278 21177.17 130.25 42881.71 47825.96 2015-10-05 00:26:05.000 278 21177.14 130.24 42881.69 47825.98 2015-10-05 00:26:06.000 278 21177.15 130.23 42881.66 47825.96 2015-10-05 00:26:07.000 278 21177.15 130.19 42881.61 47825.98 2015-10-05 00:26:08.000 278 21177.18 130.13 42881.63 47825.96 2015-10-05 00:26:09.000 278 21177.23 130.03 42881.63 47825.97 2015-10-05 00:26:10.000 278 21177.26 129.93 42881.64 47825.95 2015-10-05 00:26:11.000 278 21177.25 129.85 42881.67 47825.98 2015-10-05 00:26:12.000 278 21177.27 129.74 42881.68 47826.02 2015-10-05 00:26:13.000 278 21177.29 129.64 42881.70 47826.04 2015-10-05 00:26:14.000 278 21177.28 129.54 42881.70 47826.02 2015-10-05 00:26:15.000 278 21177.24 129.48 42881.71 47826.05 2015-10-05 00:26:16.000 278 21177.20 129.42 42881.74 47826.06 2015-10-05 00:26:17.000 278 21177.18 129.39 42881.76 47826.05 2015-10-05 00:26:18.000 278 21177.15 129.36 42881.75 47826.05 2015-10-05 00:26:19.000 278 21177.08 129.35 42881.75 47826.03 2015-10-05 00:26:20.000 278 21177.02 129.35 42881.78 47826.02 2015-10-05 00:26:21.000 278 21176.97 129.34 42881.74 47826.00 2015-10-05 00:26:22.000 278 21176.95 129.36 42881.72 47825.98 2015-10-05 00:26:23.000 278 21176.90 129.39 42881.75 47825.94 2015-10-05 00:26:24.000 278 21176.89 129.42 42881.77 47825.97 2015-10-05 00:26:25.000 278 21176.89 129.44 42881.80 47825.92 2015-10-05 00:26:26.000 278 21176.92 129.45 42881.78 47825.94 2015-10-05 00:26:27.000 278 21176.93 129.43 42881.77 47825.94 2015-10-05 00:26:28.000 278 21176.93 129.44 42881.74 47825.93 2015-10-05 00:26:29.000 278 21176.96 129.45 42881.75 47825.94 2015-10-05 00:26:30.000 278 21177.01 129.40 42881.72 47825.93 2015-10-05 00:26:31.000 278 21177.02 129.41 42881.72 47825.95 2015-10-05 00:26:32.000 278 21177.05 129.37 42881.75 47825.97 2015-10-05 00:26:33.000 278 21177.07 129.31 42881.74 47825.98 2015-10-05 00:26:34.000 278 21177.11 129.28 42881.72 47825.99 2015-10-05 00:26:35.000 278 21177.12 129.18 42881.71 47826.01 2015-10-05 00:26:36.000 278 21177.12 129.09 42881.76 47826.03 2015-10-05 00:26:37.000 278 21177.16 129.03 42881.80 47826.03 2015-10-05 00:26:38.000 278 21177.16 128.95 42881.81 47826.04 2015-10-05 00:26:39.000 278 21177.15 128.89 42881.80 47826.05 2015-10-05 00:26:40.000 278 21177.12 128.83 42881.80 47826.07 2015-10-05 00:26:41.000 278 21177.12 128.76 42881.82 47826.07 2015-10-05 00:26:42.000 278 21177.12 128.75 42881.80 47826.08 2015-10-05 00:26:43.000 278 21177.09 128.76 42881.81 47826.10 2015-10-05 00:26:44.000 278 21177.07 128.74 42881.85 47826.08 2015-10-05 00:26:45.000 278 21177.04 128.74 42881.84 47826.06 2015-10-05 00:26:46.000 278 21177.04 128.75 42881.82 47826.07 2015-10-05 00:26:47.000 278 21177.01 128.75 42881.86 47826.06 2015-10-05 00:26:48.000 278 21177.06 128.73 42881.84 47826.05 2015-10-05 00:26:49.000 278 21177.06 128.71 42881.82 47826.07 2015-10-05 00:26:50.000 278 21177.10 128.67 42881.83 47826.06 2015-10-05 00:26:51.000 278 21177.11 128.65 42881.83 47826.08 2015-10-05 00:26:52.000 278 21177.10 128.64 42881.81 47826.08 2015-10-05 00:26:53.000 278 21177.10 128.62 42881.79 47826.06 2015-10-05 00:26:54.000 278 21177.11 128.59 42881.82 47826.10 2015-10-05 00:26:55.000 278 21177.11 128.55 42881.81 47826.08 2015-10-05 00:26:56.000 278 21177.10 128.51 42881.82 47826.08 2015-10-05 00:26:57.000 278 21177.13 128.47 42881.83 47826.09 2015-10-05 00:26:58.000 278 21177.11 128.43 42881.85 47826.11 2015-10-05 00:26:59.000 278 21177.11 128.40 42881.83 47826.08 2015-10-05 00:27:00.000 278 21177.08 128.38 42881.82 47826.08 2015-10-05 00:27:01.000 278 21177.08 128.34 42881.82 47826.08 2015-10-05 00:27:02.000 278 21177.07 128.29 42881.86 47826.08 2015-10-05 00:27:03.000 278 21177.06 128.25 42881.84 47826.09 2015-10-05 00:27:04.000 278 21177.11 128.20 42881.84 47826.08 2015-10-05 00:27:05.000 278 21177.12 128.15 42881.85 47826.08 2015-10-05 00:27:06.000 278 21177.14 128.14 42881.86 47826.10 2015-10-05 00:27:07.000 278 21177.12 128.12 42881.84 47826.10 2015-10-05 00:27:08.000 278 21177.14 128.09 42881.88 47826.10 2015-10-05 00:27:09.000 278 21177.15 128.05 42881.85 47826.12 2015-10-05 00:27:10.000 278 21177.15 128.02 42881.84 47826.12 2015-10-05 00:27:11.000 278 21177.15 128.03 42881.85 47826.14 2015-10-05 00:27:12.000 278 21177.16 128.01 42881.85 47826.13 2015-10-05 00:27:13.000 278 21177.16 128.01 42881.86 47826.11 2015-10-05 00:27:14.000 278 21177.17 128.04 42881.83 47826.14 2015-10-05 00:27:15.000 278 21177.19 128.03 42881.83 47826.15 2015-10-05 00:27:16.000 278 21177.17 128.01 42881.88 47826.13 2015-10-05 00:27:17.000 278 21177.17 127.99 42881.86 47826.14 2015-10-05 00:27:18.000 278 21177.20 127.96 42881.86 47826.14 2015-10-05 00:27:19.000 278 21177.18 128.00 42881.84 47826.15 2015-10-05 00:27:20.000 278 21177.20 127.97 42881.82 47826.14 2015-10-05 00:27:21.000 278 21177.20 127.94 42881.83 47826.14 2015-10-05 00:27:22.000 278 21177.21 127.89 42881.83 47826.15 2015-10-05 00:27:23.000 278 21177.25 127.87 42881.82 47826.13 2015-10-05 00:27:24.000 278 21177.24 127.81 42881.80 47826.14 2015-10-05 00:27:25.000 278 21177.21 127.77 42881.81 47826.12 2015-10-05 00:27:26.000 278 21177.23 127.73 42881.82 47826.15 2015-10-05 00:27:27.000 278 21177.22 127.67 42881.82 47826.16 2015-10-05 00:27:28.000 278 21177.18 127.66 42881.84 47826.12 2015-10-05 00:27:29.000 278 21177.18 127.59 42881.84 47826.13 2015-10-05 00:27:30.000 278 21177.17 127.54 42881.84 47826.13 2015-10-05 00:27:31.000 278 21177.16 127.50 42881.85 47826.13 2015-10-05 00:27:32.000 278 21177.14 127.45 42881.87 47826.13 2015-10-05 00:27:33.000 278 21177.11 127.39 42881.85 47826.11 2015-10-05 00:27:34.000 278 21177.09 127.34 42881.85 47826.13 2015-10-05 00:27:35.000 278 21177.07 127.30 42881.87 47826.11 2015-10-05 00:27:36.000 278 21177.06 127.28 42881.86 47826.08 2015-10-05 00:27:37.000 278 21177.01 127.25 42881.86 47826.10 2015-10-05 00:27:38.000 278 21177.00 127.21 42881.85 47826.07 2015-10-05 00:27:39.000 278 21176.98 127.20 42881.85 47826.08 2015-10-05 00:27:40.000 278 21176.96 127.20 42881.88 47826.07 2015-10-05 00:27:41.000 278 21176.96 127.18 42881.85 47826.05 2015-10-05 00:27:42.000 278 21176.92 127.17 42881.84 47826.05 2015-10-05 00:27:43.000 278 21176.92 127.12 42881.88 47826.06 2015-10-05 00:27:44.000 278 21176.92 127.12 42881.87 47826.04 2015-10-05 00:27:45.000 278 21176.92 127.10 42881.85 47826.05 2015-10-05 00:27:46.000 278 21176.95 127.07 42881.87 47826.05 2015-10-05 00:27:47.000 278 21176.94 127.06 42881.89 47826.07 2015-10-05 00:27:48.000 278 21176.96 127.03 42881.88 47826.04 2015-10-05 00:27:49.000 278 21176.98 127.03 42881.85 47826.06 2015-10-05 00:27:50.000 278 21177.00 126.98 42881.88 47826.05 2015-10-05 00:27:51.000 278 21176.98 126.97 42881.86 47826.04 2015-10-05 00:27:52.000 278 21176.98 126.97 42881.84 47826.05 2015-10-05 00:27:53.000 278 21176.97 126.97 42881.86 47826.08 2015-10-05 00:27:54.000 278 21176.96 126.95 42881.88 47826.04 2015-10-05 00:27:55.000 278 21176.95 126.95 42881.89 47826.06 2015-10-05 00:27:56.000 278 21176.94 126.94 42881.88 47826.04 2015-10-05 00:27:57.000 278 21176.97 126.92 42881.86 47826.05 2015-10-05 00:27:58.000 278 21176.99 126.89 42881.89 47826.06 2015-10-05 00:27:59.000 278 21177.03 126.89 42881.90 47826.08 2015-10-05 00:28:00.000 278 21177.03 126.89 42881.88 47826.05 2015-10-05 00:28:01.000 278 21177.04 126.87 42881.88 47826.08 2015-10-05 00:28:02.000 278 21177.06 126.85 42881.89 47826.08 2015-10-05 00:28:03.000 278 21177.04 126.82 42881.91 47826.10 2015-10-05 00:28:04.000 278 21177.05 126.82 42881.92 47826.10 2015-10-05 00:28:05.000 278 21177.06 126.78 42881.92 47826.11 2015-10-05 00:28:06.000 278 21177.07 126.78 42881.91 47826.11 2015-10-05 00:28:07.000 278 21177.05 126.76 42881.90 47826.10 2015-10-05 00:28:08.000 278 21177.06 126.75 42881.91 47826.12 2015-10-05 00:28:09.000 278 21177.05 126.73 42881.89 47826.12 2015-10-05 00:28:10.000 278 21177.03 126.69 42881.88 47826.11 2015-10-05 00:28:11.000 278 21177.02 126.67 42881.89 47826.11 2015-10-05 00:28:12.000 278 21177.00 126.66 42881.90 47826.11 2015-10-05 00:28:13.000 278 21176.99 126.61 42881.91 47826.11 2015-10-05 00:28:14.000 278 21177.02 126.60 42881.92 47826.09 2015-10-05 00:28:15.000 278 21177.01 126.58 42881.93 47826.11 2015-10-05 00:28:16.000 278 21176.99 126.56 42881.93 47826.10 2015-10-05 00:28:17.000 278 21177.00 126.52 42881.92 47826.09 2015-10-05 00:28:18.000 278 21176.99 126.48 42881.91 47826.11 2015-10-05 00:28:19.000 278 21177.00 126.45 42881.92 47826.09 2015-10-05 00:28:20.000 278 21176.99 126.42 42881.90 47826.10 2015-10-05 00:28:21.000 278 21176.98 126.41 42881.91 47826.09 2015-10-05 00:28:22.000 278 21176.95 126.38 42881.91 47826.09 2015-10-05 00:28:23.000 278 21176.94 126.35 42881.94 47826.10 2015-10-05 00:28:24.000 278 21176.94 126.34 42881.93 47826.10 2015-10-05 00:28:25.000 278 21176.92 126.34 42881.95 47826.10 2015-10-05 00:28:26.000 278 21176.91 126.32 42881.92 47826.08 2015-10-05 00:28:27.000 278 21176.91 126.30 42881.92 47826.08 2015-10-05 00:28:28.000 278 21176.90 126.30 42881.91 47826.07 2015-10-05 00:28:29.000 278 21176.91 126.27 42881.94 47826.08 2015-10-05 00:28:30.000 278 21176.91 126.25 42881.92 47826.05 2015-10-05 00:28:31.000 278 21176.90 126.22 42881.91 47826.05 2015-10-05 00:28:32.000 278 21176.89 126.19 42881.91 47826.06 2015-10-05 00:28:33.000 278 21176.90 126.19 42881.92 47826.06 2015-10-05 00:28:34.000 278 21176.90 126.19 42881.93 47826.06 2015-10-05 00:28:35.000 278 21176.92 126.17 42881.91 47826.06 2015-10-05 00:28:36.000 278 21176.89 126.19 42881.93 47826.08 2015-10-05 00:28:37.000 278 21176.86 126.18 42881.93 47826.06 2015-10-05 00:28:38.000 278 21176.89 126.15 42881.93 47826.05 2015-10-05 00:28:39.000 278 21176.87 126.12 42881.92 47826.06 2015-10-05 00:28:40.000 278 21176.88 126.11 42881.92 47826.07 2015-10-05 00:28:41.000 278 21176.90 126.07 42881.92 47826.07 2015-10-05 00:28:42.000 278 21176.92 126.06 42881.93 47826.07 2015-10-05 00:28:43.000 278 21176.95 126.03 42881.91 47826.09 2015-10-05 00:28:44.000 278 21176.97 126.01 42881.91 47826.07 2015-10-05 00:28:45.000 278 21176.99 125.98 42881.87 47826.10 2015-10-05 00:28:46.000 278 21176.98 125.94 42881.88 47826.09 2015-10-05 00:28:47.000 278 21177.02 125.90 42881.91 47826.09 2015-10-05 00:28:48.000 278 21177.02 125.89 42881.92 47826.11 2015-10-05 00:28:49.000 278 21177.04 125.87 42881.90 47826.12 2015-10-05 00:28:50.000 278 21177.01 125.83 42881.89 47826.13 2015-10-05 00:28:51.000 278 21177.01 125.78 42881.92 47826.13 2015-10-05 00:28:52.000 278 21177.00 125.76 42881.95 47826.12 2015-10-05 00:28:53.000 278 21177.02 125.72 42881.93 47826.12 2015-10-05 00:28:54.000 278 21177.00 125.70 42881.93 47826.12 2015-10-05 00:28:55.000 278 21177.02 125.66 42881.93 47826.14 2015-10-05 00:28:56.000 278 21177.01 125.63 42881.93 47826.13 2015-10-05 00:28:57.000 278 21176.99 125.58 42881.94 47826.12 2015-10-05 00:28:58.000 278 21176.98 125.54 42881.95 47826.12 2015-10-05 00:28:59.000 278 21176.98 125.50 42881.95 47826.11 2015-10-05 00:29:00.000 278 21176.99 125.46 42881.93 47826.12 2015-10-05 00:29:01.000 278 21176.96 125.44 42881.92 47826.11 2015-10-05 00:29:02.000 278 21176.94 125.41 42881.94 47826.12 2015-10-05 00:29:03.000 278 21176.94 125.34 42881.93 47826.12 2015-10-05 00:29:04.000 278 21176.92 125.32 42881.93 47826.11 2015-10-05 00:29:05.000 278 21176.91 125.28 42881.94 47826.08 2015-10-05 00:29:06.000 278 21176.90 125.25 42881.97 47826.07 2015-10-05 00:29:07.000 278 21176.91 125.20 42881.94 47826.10 2015-10-05 00:29:08.000 278 21176.86 125.18 42881.94 47826.06 2015-10-05 00:29:09.000 278 21176.85 125.17 42881.96 47826.10 2015-10-05 00:29:10.000 278 21176.84 125.15 42881.95 47826.07 2015-10-05 00:29:11.000 278 21176.85 125.10 42881.93 47826.07 2015-10-05 00:29:12.000 278 21176.84 125.07 42881.94 47826.05 2015-10-05 00:29:13.000 278 21176.85 125.09 42881.96 47826.07 2015-10-05 00:29:14.000 278 21176.88 125.08 42881.97 47826.06 2015-10-05 00:29:15.000 278 21176.85 125.04 42881.93 47826.07 2015-10-05 00:29:16.000 278 21176.87 125.00 42881.93 47826.05 2015-10-05 00:29:17.000 278 21176.87 124.97 42881.97 47826.07 2015-10-05 00:29:18.000 278 21176.87 124.94 42881.94 47826.08 2015-10-05 00:29:19.000 278 21176.88 124.93 42881.94 47826.07 2015-10-05 00:29:20.000 278 21176.90 124.91 42881.96 47826.07 2015-10-05 00:29:21.000 278 21176.88 124.87 42881.95 47826.08 2015-10-05 00:29:22.000 278 21176.89 124.84 42881.97 47826.08 2015-10-05 00:29:23.000 278 21176.89 124.85 42881.93 47826.08 2015-10-05 00:29:24.000 278 21176.91 124.82 42881.94 47826.08 2015-10-05 00:29:25.000 278 21176.89 124.78 42881.94 47826.11 2015-10-05 00:29:26.000 278 21176.93 124.74 42881.92 47826.11 2015-10-05 00:29:27.000 278 21176.91 124.70 42881.95 47826.10 2015-10-05 00:29:28.000 278 21176.92 124.71 42881.94 47826.10 2015-10-05 00:29:29.000 278 21176.91 124.70 42881.94 47826.09 2015-10-05 00:29:30.000 278 21176.92 124.66 42881.95 47826.09 2015-10-05 00:29:31.000 278 21176.93 124.65 42881.97 47826.10 2015-10-05 00:29:32.000 278 21176.89 124.64 42881.96 47826.10 2015-10-05 00:29:33.000 278 21176.89 124.60 42881.96 47826.10 2015-10-05 00:29:34.000 278 21176.89 124.59 42881.97 47826.09 2015-10-05 00:29:35.000 278 21176.88 124.57 42881.93 47826.08 2015-10-05 00:29:36.000 278 21176.87 124.55 42881.97 47826.08 2015-10-05 00:29:37.000 278 21176.86 124.54 42881.96 47826.09 2015-10-05 00:29:38.000 278 21176.83 124.52 42881.96 47826.06 2015-10-05 00:29:39.000 278 21176.84 124.50 42881.94 47826.07 2015-10-05 00:29:40.000 278 21176.85 124.47 42881.96 47826.06 2015-10-05 00:29:41.000 278 21176.81 124.44 42881.98 47826.07 2015-10-05 00:29:42.000 278 21176.83 124.42 42881.97 47826.07 2015-10-05 00:29:43.000 278 21176.82 124.39 42881.95 47826.05 2015-10-05 00:29:44.000 278 21176.80 124.34 42881.94 47826.05 2015-10-05 00:29:45.000 278 21176.77 124.32 42881.96 47826.07 2015-10-05 00:29:46.000 278 21176.78 124.30 42881.97 47826.04 2015-10-05 00:29:47.000 278 21176.80 124.25 42881.98 47826.06 2015-10-05 00:29:48.000 278 21176.79 124.24 42881.97 47826.06 2015-10-05 00:29:49.000 278 21176.77 124.21 42881.97 47826.05 2015-10-05 00:29:50.000 278 21176.77 124.19 42881.94 47826.06 2015-10-05 00:29:51.000 278 21176.75 124.15 42881.96 47826.04 2015-10-05 00:29:52.000 278 21176.75 124.12 42881.96 47826.06 2015-10-05 00:29:53.000 278 21176.75 124.09 42881.97 47826.04 2015-10-05 00:29:54.000 278 21176.73 124.06 42882.01 47826.04 2015-10-05 00:29:55.000 278 21176.72 124.00 42881.99 47826.04 2015-10-05 00:29:56.000 278 21176.74 123.93 42882.00 47826.06 2015-10-05 00:29:57.000 278 21176.72 123.88 42882.00 47826.04 2015-10-05 00:29:58.000 278 21176.69 123.84 42881.99 47826.05 2015-10-05 00:29:59.000 278 21176.68 123.82 42882.02 47826.04 2015-10-05 00:30:00.000 278 21176.65 123.77 42882.02 47826.04 2015-10-05 00:30:01.000 278 21176.64 123.75 42882.01 47826.04 2015-10-05 00:30:02.000 278 21176.63 123.71 42882.00 47826.04 2015-10-05 00:30:03.000 278 21176.64 123.70 42882.00 47826.04 2015-10-05 00:30:04.000 278 21176.65 123.65 42882.02 47826.00 2015-10-05 00:30:05.000 278 21176.59 123.63 42882.01 47826.04 2015-10-05 00:30:06.000 278 21176.59 123.62 42882.01 47826.02 2015-10-05 00:30:07.000 278 21176.62 123.58 42882.04 47826.01 2015-10-05 00:30:08.000 278 21176.61 123.56 42882.02 47826.01 2015-10-05 00:30:09.000 278 21176.61 123.57 42882.02 47826.04 2015-10-05 00:30:10.000 278 21176.61 123.57 42881.98 47826.01 2015-10-05 00:30:11.000 278 21176.61 123.56 42881.99 47826.05 2015-10-05 00:30:12.000 278 21176.61 123.56 42882.01 47826.05 2015-10-05 00:30:13.000 278 21176.62 123.55 42882.03 47826.04 2015-10-05 00:30:14.000 278 21176.62 123.55 42882.05 47826.04 2015-10-05 00:30:15.000 278 21176.61 123.54 42882.03 47826.02 2015-10-05 00:30:16.000 278 21176.64 123.53 42882.03 47826.05 2015-10-05 00:30:17.000 278 21176.65 123.49 42882.03 47826.04 2015-10-05 00:30:18.000 278 21176.67 123.49 42882.03 47826.06 2015-10-05 00:30:19.000 278 21176.62 123.52 42882.01 47826.05 2015-10-05 00:30:20.000 278 21176.69 123.50 42882.01 47826.05 2015-10-05 00:30:21.000 278 21176.71 123.48 42882.04 47826.06 2015-10-05 00:30:22.000 278 21176.69 123.51 42882.02 47826.04 2015-10-05 00:30:23.000 278 21176.71 123.52 42882.01 47826.07 2015-10-05 00:30:24.000 278 21176.74 123.52 42882.01 47826.05 2015-10-05 00:30:25.000 278 21176.74 123.53 42881.98 47826.07 2015-10-05 00:30:26.000 278 21176.75 123.54 42881.95 47826.08 2015-10-05 00:30:27.000 278 21176.76 123.56 42881.98 47826.06 2015-10-05 00:30:28.000 278 21176.75 123.59 42881.97 47826.07 2015-10-05 00:30:29.000 278 21176.78 123.60 42881.96 47826.09 2015-10-05 00:30:30.000 278 21176.80 123.59 42881.95 47826.07 2015-10-05 00:30:31.000 278 21176.79 123.60 42881.96 47826.06 2015-10-05 00:30:32.000 278 21176.83 123.58 42881.98 47826.08 2015-10-05 00:30:33.000 278 21176.84 123.57 42882.00 47826.07 2015-10-05 00:30:34.000 278 21176.85 123.55 42881.98 47826.09 2015-10-05 00:30:35.000 278 21176.88 123.52 42881.99 47826.10 2015-10-05 00:30:36.000 278 21176.86 123.50 42881.98 47826.07 2015-10-05 00:30:37.000 278 21176.85 123.44 42881.99 47826.09 2015-10-05 00:30:38.000 278 21176.86 123.40 42881.98 47826.07 2015-10-05 00:30:39.000 278 21176.83 123.34 42881.96 47826.07 2015-10-05 00:30:40.000 278 21176.81 123.29 42881.97 47826.07 2015-10-05 00:30:41.000 278 21176.81 123.24 42881.97 47826.05 2015-10-05 00:30:42.000 278 21176.77 123.16 42881.98 47826.05 2015-10-05 00:30:43.000 278 21176.75 123.09 42881.99 47826.04 2015-10-05 00:30:44.000 278 21176.72 123.05 42881.98 47826.04 2015-10-05 00:30:45.000 278 21176.72 122.98 42881.98 47826.02 2015-10-05 00:30:46.000 278 21176.69 122.91 42881.99 47826.03 2015-10-05 00:30:47.000 278 21176.68 122.84 42882.00 47826.02 2015-10-05 00:30:48.000 278 21176.66 122.80 42881.99 47826.01 2015-10-05 00:30:49.000 278 21176.62 122.76 42882.01 47826.01 2015-10-05 00:30:50.000 278 21176.59 122.71 42882.02 47826.02 2015-10-05 00:30:51.000 278 21176.58 122.66 42882.01 47825.99 2015-10-05 00:30:52.000 278 21176.57 122.63 42882.04 47826.00 2015-10-05 00:30:53.000 278 21176.50 122.62 42882.01 47825.98 2015-10-05 00:30:54.000 278 21176.48 122.60 42882.03 47825.97 2015-10-05 00:30:55.000 278 21176.44 122.61 42882.04 47825.97 2015-10-05 00:30:56.000 278 21176.42 122.61 42882.05 47825.94 2015-10-05 00:30:57.000 278 21176.39 122.62 42882.05 47825.95 2015-10-05 00:30:58.000 278 21176.37 122.65 42882.04 47825.91 2015-10-05 00:30:59.000 278 21176.36 122.65 42882.03 47825.91 2015-10-05 00:31:00.000 278 21176.34 122.66 42882.00 47825.90 2015-10-05 00:31:01.000 278 21176.33 122.68 42882.00 47825.91 2015-10-05 00:31:02.000 278 21176.36 122.70 42881.99 47825.90 2015-10-05 00:31:03.000 278 21176.38 122.70 42881.99 47825.89 2015-10-05 00:31:04.000 278 21176.41 122.71 42881.99 47825.89 2015-10-05 00:31:05.000 278 21176.43 122.73 42881.98 47825.91 2015-10-05 00:31:06.000 278 21176.46 122.74 42881.98 47825.92 2015-10-05 00:31:07.000 278 21176.48 122.74 42882.00 47825.93 2015-10-05 00:31:08.000 278 21176.52 122.73 42881.98 47825.95 2015-10-05 00:31:09.000 278 21176.50 122.73 42882.00 47825.95 2015-10-05 00:31:10.000 278 21176.53 122.71 42882.01 47825.96 2015-10-05 00:31:11.000 278 21176.56 122.71 42882.00 47825.96 2015-10-05 00:31:12.000 278 21176.58 122.70 42881.96 47825.98 2015-10-05 00:31:13.000 278 21176.61 122.68 42881.98 47825.96 2015-10-05 00:31:14.000 278 21176.57 122.63 42881.97 47826.00 2015-10-05 00:31:15.000 278 21176.59 122.61 42881.97 47825.99 2015-10-05 00:31:16.000 278 21176.59 122.57 42882.00 47825.99 2015-10-05 00:31:17.000 278 21176.59 122.58 42882.05 47826.02 2015-10-05 00:31:18.000 278 21176.61 122.53 42882.01 47826.02 2015-10-05 00:31:19.000 278 21176.62 122.51 42882.01 47826.00 2015-10-05 00:31:20.000 278 21176.61 122.50 42882.01 47826.00 2015-10-05 00:31:21.000 278 21176.59 122.46 42882.03 47826.00 2015-10-05 00:31:22.000 278 21176.58 122.47 42882.04 47826.00 2015-10-05 00:31:23.000 278 21176.56 122.48 42882.03 47826.00 2015-10-05 00:31:24.000 278 21176.51 122.46 42882.04 47825.99 2015-10-05 00:31:25.000 278 21176.46 122.45 42882.05 47825.95 2015-10-05 00:31:26.000 278 21176.44 122.46 42882.03 47825.95 2015-10-05 00:31:27.000 278 21176.42 122.44 42882.01 47825.94 2015-10-05 00:31:28.000 278 21176.35 122.41 42882.01 47825.90 2015-10-05 00:31:29.000 278 21176.33 122.40 42882.02 47825.89 2015-10-05 00:31:30.000 278 21176.31 122.39 42882.01 47825.89 2015-10-05 00:31:31.000 278 21176.29 122.39 42881.98 47825.87 2015-10-05 00:31:32.000 278 21176.25 122.37 42882.01 47825.85 2015-10-05 00:31:33.000 278 21176.24 122.34 42882.00 47825.84 2015-10-05 00:31:34.000 278 21176.19 122.31 42882.01 47825.84 2015-10-05 00:31:35.000 278 21176.17 122.29 42882.00 47825.83 2015-10-05 00:31:36.000 278 21176.14 122.30 42881.98 47825.82 2015-10-05 00:31:37.000 278 21176.12 122.30 42882.02 47825.81 2015-10-05 00:31:38.000 278 21176.11 122.28 42881.99 47825.79 2015-10-05 00:31:39.000 278 21176.08 122.27 42882.01 47825.80 2015-10-05 00:31:40.000 278 21176.08 122.26 42882.04 47825.78 2015-10-05 00:31:41.000 278 21176.12 122.25 42882.04 47825.79 2015-10-05 00:31:42.000 278 21176.12 122.25 42882.02 47825.77 2015-10-05 00:31:43.000 278 21176.11 122.22 42882.01 47825.77 2015-10-05 00:31:44.000 278 21176.13 122.21 42882.02 47825.79 2015-10-05 00:31:45.000 278 21176.15 122.20 42882.04 47825.80 2015-10-05 00:31:46.000 278 21176.17 122.18 42882.03 47825.82 2015-10-05 00:31:47.000 278 21176.19 122.16 42882.03 47825.83 2015-10-05 00:31:48.000 278 21176.24 122.17 42882.03 47825.84 2015-10-05 00:31:49.000 278 21176.29 122.17 42882.03 47825.84 2015-10-05 00:31:50.000 278 21176.28 122.16 42882.04 47825.88 2015-10-05 00:31:51.000 278 21176.30 122.14 42882.02 47825.86 2015-10-05 00:31:52.000 278 21176.30 122.12 42882.00 47825.86 2015-10-05 00:31:53.000 278 21176.33 122.12 42882.00 47825.88 2015-10-05 00:31:54.000 278 21176.34 122.13 42881.99 47825.87 2015-10-05 00:31:55.000 278 21176.34 122.14 42881.98 47825.85 2015-10-05 00:31:56.000 278 21176.37 122.15 42881.98 47825.88 2015-10-05 00:31:57.000 278 21176.38 122.14 42881.97 47825.88 2015-10-05 00:31:58.000 278 21176.37 122.17 42881.98 47825.86 2015-10-05 00:31:59.000 278 21176.35 122.17 42881.96 47825.83 2015-10-05 00:32:00.000 278 21176.35 122.16 42881.94 47825.85 2015-10-05 00:32:01.000 278 21176.37 122.15 42881.96 47825.86 2015-10-05 00:32:02.000 278 21176.38 122.13 42881.94 47825.86 2015-10-05 00:32:03.000 278 21176.36 122.11 42881.95 47825.86 2015-10-05 00:32:04.000 278 21176.35 122.09 42881.95 47825.85 2015-10-05 00:32:05.000 278 21176.38 122.07 42881.97 47825.84 2015-10-05 00:32:06.000 278 21176.40 122.02 42881.95 47825.86 2015-10-05 00:32:07.000 278 21176.37 122.01 42881.99 47825.85 2015-10-05 00:32:08.000 278 21176.37 121.99 42881.97 47825.83 2015-10-05 00:32:09.000 278 21176.35 121.99 42881.94 47825.85 2015-10-05 00:32:10.000 278 21176.33 121.97 42881.94 47825.83 2015-10-05 00:32:11.000 278 21176.30 121.94 42881.95 47825.83 2015-10-05 00:32:12.000 278 21176.28 121.93 42881.95 47825.81 2015-10-05 00:32:13.000 278 21176.27 121.92 42881.96 47825.79 2015-10-05 00:32:14.000 278 21176.24 121.92 42881.95 47825.79 2015-10-05 00:32:15.000 278 21176.20 121.88 42881.94 47825.79 2015-10-05 00:32:16.000 278 21176.21 121.90 42881.93 47825.77 2015-10-05 00:32:17.000 278 21176.18 121.85 42881.94 47825.79 2015-10-05 00:32:18.000 278 21176.16 121.82 42881.93 47825.75 2015-10-05 00:32:19.000 278 21176.19 121.82 42881.95 47825.76 2015-10-05 00:32:20.000 278 21176.19 121.81 42881.97 47825.77 2015-10-05 00:32:21.000 278 21176.17 121.80 42881.95 47825.75 2015-10-05 00:32:22.000 278 21176.16 121.79 42881.96 47825.76 2015-10-05 00:32:23.000 278 21176.18 121.78 42881.99 47825.77 2015-10-05 00:32:24.000 278 21176.17 121.77 42881.96 47825.76 2015-10-05 00:32:25.000 278 21176.16 121.74 42881.96 47825.76 2015-10-05 00:32:26.000 278 21176.16 121.73 42881.96 47825.78 2015-10-05 00:32:27.000 278 21176.15 121.70 42881.96 47825.75 2015-10-05 00:32:28.000 278 21176.15 121.69 42881.97 47825.77 2015-10-05 00:32:29.000 278 21176.17 121.66 42881.96 47825.78 2015-10-05 00:32:30.000 278 21176.16 121.65 42881.97 47825.76 2015-10-05 00:32:31.000 278 21176.15 121.61 42882.00 47825.77 2015-10-05 00:32:32.000 278 21176.17 121.60 42881.99 47825.76 2015-10-05 00:32:33.000 278 21176.15 121.61 42881.97 47825.78 2015-10-05 00:32:34.000 278 21176.14 121.60 42881.96 47825.76 2015-10-05 00:32:35.000 278 21176.12 121.61 42881.94 47825.78 2015-10-05 00:32:36.000 278 21176.14 121.60 42881.94 47825.75 2015-10-05 00:32:37.000 278 21176.14 121.58 42881.94 47825.78 2015-10-05 00:32:38.000 278 21176.14 121.55 42881.96 47825.75 2015-10-05 00:32:39.000 278 21176.15 121.56 42881.94 47825.78 2015-10-05 00:32:40.000 278 21176.16 121.54 42881.95 47825.77 2015-10-05 00:32:41.000 278 21176.19 121.55 42881.94 47825.76 2015-10-05 00:32:42.000 278 21176.20 121.54 42881.96 47825.78 2015-10-05 00:32:43.000 278 21176.21 121.55 42882.00 47825.77 2015-10-05 00:32:44.000 278 21176.18 121.54 42881.97 47825.80 2015-10-05 00:32:45.000 278 21176.22 121.54 42881.97 47825.77 2015-10-05 00:32:46.000 278 21176.23 121.53 42881.97 47825.78 2015-10-05 00:32:47.000 278 21176.20 121.52 42881.96 47825.78 2015-10-05 00:32:48.000 278 21176.24 121.49 42881.95 47825.77 2015-10-05 00:32:49.000 278 21176.25 121.46 42881.96 47825.78 2015-10-05 00:32:50.000 278 21176.23 121.45 42881.95 47825.77 2015-10-05 00:32:51.000 278 21176.23 121.44 42881.97 47825.78 2015-10-05 00:32:52.000 278 21176.23 121.41 42881.98 47825.79 2015-10-05 00:32:53.000 278 21176.23 121.38 42881.99 47825.77 2015-10-05 00:32:54.000 278 21176.23 121.37 42881.98 47825.77 2015-10-05 00:32:55.000 278 21176.21 121.36 42881.97 47825.78 2015-10-05 00:32:56.000 278 21176.23 121.37 42881.97 47825.74 2015-10-05 00:32:57.000 278 21176.18 121.37 42881.93 47825.76 2015-10-05 00:32:58.000 278 21176.15 121.37 42881.95 47825.76 2015-10-05 00:32:59.000 278 21176.15 121.35 42881.97 47825.75 2015-10-05 00:33:00.000 278 21176.15 121.36 42881.98 47825.74 2015-10-05 00:33:01.000 278 21176.14 121.36 42881.96 47825.74 2015-10-05 00:33:02.000 278 21176.11 121.37 42881.95 47825.73 2015-10-05 00:33:03.000 278 21176.11 121.38 42881.95 47825.71 2015-10-05 00:33:04.000 278 21176.08 121.40 42881.96 47825.74 2015-10-05 00:33:05.000 278 21176.07 121.40 42881.96 47825.71 2015-10-05 00:33:06.000 278 21176.07 121.41 42881.94 47825.70 2015-10-05 00:33:07.000 278 21176.04 121.44 42881.94 47825.70 2015-10-05 00:33:08.000 278 21176.07 121.45 42881.96 47825.69 2015-10-05 00:33:09.000 278 21176.08 121.45 42881.94 47825.69 2015-10-05 00:33:10.000 278 21176.07 121.47 42881.94 47825.70 2015-10-05 00:33:11.000 278 21176.07 121.49 42881.90 47825.69 2015-10-05 00:33:12.000 278 21176.06 121.50 42881.92 47825.68 2015-10-05 00:33:13.000 278 21176.05 121.50 42881.94 47825.69 2015-10-05 00:33:14.000 278 21176.06 121.49 42881.92 47825.69 2015-10-05 00:33:15.000 278 21176.06 121.49 42881.93 47825.68 2015-10-05 00:33:16.000 278 21176.06 121.47 42881.93 47825.68 2015-10-05 00:33:17.000 278 21176.05 121.44 42881.94 47825.69 2015-10-05 00:33:18.000 278 21176.04 121.42 42881.95 47825.67 2015-10-05 00:33:19.000 278 21176.07 121.40 42881.93 47825.70 2015-10-05 00:33:20.000 278 21176.09 121.36 42881.93 47825.70 2015-10-05 00:33:21.000 278 21176.07 121.35 42881.96 47825.70 2015-10-05 00:33:22.000 278 21176.06 121.35 42881.94 47825.70 2015-10-05 00:33:23.000 278 21176.07 121.33 42881.93 47825.70 2015-10-05 00:33:24.000 278 21176.04 121.30 42881.93 47825.70 2015-10-05 00:33:25.000 278 21176.05 121.29 42881.94 47825.69 2015-10-05 00:33:26.000 278 21176.02 121.30 42881.94 47825.68 2015-10-05 00:33:27.000 278 21175.98 121.30 42881.91 47825.69 2015-10-05 00:33:28.000 278 21176.00 121.30 42881.95 47825.68 2015-10-05 00:33:29.000 278 21176.01 121.31 42881.97 47825.70 2015-10-05 00:33:30.000 278 21176.03 121.30 42881.95 47825.67 2015-10-05 00:33:31.000 278 21176.04 121.32 42881.93 47825.71 2015-10-05 00:33:32.000 278 21176.04 121.37 42881.92 47825.67 2015-10-05 00:33:33.000 278 21176.05 121.37 42881.93 47825.68 2015-10-05 00:33:34.000 278 21176.07 121.37 42881.93 47825.69 2015-10-05 00:33:35.000 278 21176.08 121.36 42881.89 47825.70 2015-10-05 00:33:36.000 278 21176.07 121.37 42881.88 47825.67 2015-10-05 00:33:37.000 278 21176.09 121.38 42881.90 47825.67 2015-10-05 00:33:38.000 278 21176.09 121.38 42881.88 47825.69 2015-10-05 00:33:39.000 278 21176.11 121.42 42881.87 47825.68 2015-10-05 00:33:40.000 278 21176.11 121.41 42881.91 47825.70 2015-10-05 00:33:41.000 278 21176.10 121.41 42881.91 47825.69 2015-10-05 00:33:42.000 278 21176.12 121.42 42881.89 47825.69 2015-10-05 00:33:43.000 278 21176.11 121.42 42881.89 47825.70 2015-10-05 00:33:44.000 278 21176.10 121.42 42881.90 47825.72 2015-10-05 00:33:45.000 278 21176.09 121.40 42881.91 47825.70 2015-10-05 00:33:46.000 278 21176.08 121.39 42881.92 47825.68 2015-10-05 00:33:47.000 278 21176.06 121.39 42881.92 47825.70 2015-10-05 00:33:48.000 278 21176.09 121.39 42881.93 47825.71 2015-10-05 00:33:49.000 278 21176.10 121.35 42881.93 47825.70 2015-10-05 00:33:50.000 278 21176.08 121.34 42881.90 47825.70 2015-10-05 00:33:51.000 278 21176.10 121.33 42881.88 47825.69 2015-10-05 00:33:52.000 278 21176.12 121.32 42881.87 47825.71 2015-10-05 00:33:53.000 278 21176.10 121.30 42881.91 47825.69 2015-10-05 00:33:54.000 278 21176.12 121.27 42881.93 47825.71 2015-10-05 00:33:55.000 278 21176.08 121.28 42881.92 47825.70 2015-10-05 00:33:56.000 278 21176.07 121.28 42881.90 47825.70 2015-10-05 00:33:57.000 278 21176.09 121.27 42881.91 47825.68 2015-10-05 00:33:58.000 278 21176.08 121.26 42881.91 47825.68 2015-10-05 00:33:59.000 278 21176.09 121.28 42881.93 47825.67 2015-10-05 00:34:00.000 278 21176.05 121.27 42881.95 47825.66 2015-10-05 00:34:01.000 278 21176.06 121.25 42881.93 47825.67 2015-10-05 00:34:02.000 278 21176.06 121.23 42881.90 47825.68 2015-10-05 00:34:03.000 278 21176.09 121.26 42881.89 47825.67 2015-10-05 00:34:04.000 278 21176.09 121.28 42881.89 47825.68 2015-10-05 00:34:05.000 278 21176.10 121.27 42881.88 47825.68 2015-10-05 00:34:06.000 278 21176.12 121.26 42881.90 47825.67 2015-10-05 00:34:07.000 278 21176.13 121.23 42881.88 47825.69 2015-10-05 00:34:08.000 278 21176.15 121.25 42881.89 47825.69 2015-10-05 00:34:09.000 278 21176.14 121.24 42881.90 47825.69 2015-10-05 00:34:10.000 278 21176.17 121.25 42881.87 47825.70 2015-10-05 00:34:11.000 278 21176.17 121.22 42881.87 47825.70 2015-10-05 00:34:12.000 278 21176.17 121.18 42881.87 47825.73 2015-10-05 00:34:13.000 278 21176.17 121.19 42881.89 47825.70 2015-10-05 00:34:14.000 278 21176.16 121.21 42881.91 47825.72 2015-10-05 00:34:15.000 278 21176.15 121.18 42881.90 47825.71 2015-10-05 00:34:16.000 278 21176.14 121.16 42881.92 47825.71 2015-10-05 00:34:17.000 278 21176.14 121.15 42881.90 47825.71 2015-10-05 00:34:18.000 278 21176.14 121.14 42881.92 47825.72 2015-10-05 00:34:19.000 278 21176.14 121.13 42881.93 47825.71 2015-10-05 00:34:20.000 278 21176.15 121.11 42881.92 47825.73 2015-10-05 00:34:21.000 278 21176.13 121.09 42881.92 47825.71 2015-10-05 00:34:22.000 278 21176.14 121.10 42881.95 47825.72 2015-10-05 00:34:23.000 278 21176.13 121.09 42881.93 47825.72 2015-10-05 00:34:24.000 278 21176.16 121.10 42881.91 47825.71 2015-10-05 00:34:25.000 278 21176.14 121.10 42881.92 47825.70 2015-10-05 00:34:26.000 278 21176.09 121.08 42881.93 47825.72 2015-10-05 00:34:27.000 278 21176.04 121.08 42881.91 47825.69 2015-10-05 00:34:28.000 278 21176.05 121.08 42881.90 47825.70 2015-10-05 00:34:29.000 278 21176.08 121.08 42881.90 47825.69 2015-10-05 00:34:30.000 278 21176.06 121.08 42881.89 47825.68 2015-10-05 00:34:31.000 278 21176.08 121.10 42881.88 47825.67 2015-10-05 00:34:32.000 278 21176.12 121.09 42881.91 47825.69 2015-10-05 00:34:33.000 278 21176.09 121.12 42881.88 47825.70 2015-10-05 00:34:34.000 278 21176.09 121.11 42881.86 47825.67 2015-10-05 00:34:35.000 278 21176.11 121.14 42881.85 47825.68 2015-10-05 00:34:36.000 278 21176.09 121.14 42881.87 47825.67 2015-10-05 00:34:37.000 278 21176.07 121.14 42881.86 47825.68 2015-10-05 00:34:38.000 278 21176.09 121.13 42881.86 47825.67 2015-10-05 00:34:39.000 278 21176.13 121.12 42881.88 47825.67 2015-10-05 00:34:40.000 278 21176.15 121.09 42881.86 47825.67 2015-10-05 00:34:41.000 278 21176.14 121.10 42881.85 47825.68 2015-10-05 00:34:42.000 278 21176.13 121.08 42881.87 47825.69 2015-10-05 00:34:43.000 278 21176.14 121.08 42881.90 47825.69 2015-10-05 00:34:44.000 278 21176.18 121.06 42881.91 47825.72 2015-10-05 00:34:45.000 278 21176.18 121.02 42881.89 47825.71 2015-10-05 00:34:46.000 278 21176.17 121.03 42881.87 47825.69 2015-10-05 00:34:47.000 278 21176.19 121.02 42881.88 47825.69 2015-10-05 00:34:48.000 278 21176.21 120.98 42881.89 47825.71 2015-10-05 00:34:49.000 278 21176.22 120.97 42881.86 47825.75 2015-10-05 00:34:50.000 278 21176.27 120.97 42881.89 47825.71 2015-10-05 00:34:51.000 278 21176.28 120.97 42881.89 47825.75 2015-10-05 00:34:52.000 278 21176.28 120.94 42881.85 47825.73 2015-10-05 00:34:53.000 278 21176.26 120.93 42881.87 47825.75 2015-10-05 00:34:54.000 278 21176.29 120.93 42881.87 47825.74 2015-10-05 00:34:55.000 278 21176.29 120.90 42881.86 47825.74 2015-10-05 00:34:56.000 278 21176.29 120.89 42881.86 47825.75 2015-10-05 00:34:57.000 278 21176.33 120.88 42881.86 47825.77 2015-10-05 00:34:58.000 278 21176.33 120.89 42881.86 47825.75 2015-10-05 00:34:59.000 278 21176.36 120.89 42881.84 47825.75 2015-10-05 00:35:00.000 278 21176.39 120.86 42881.82 47825.76 2015-10-05 00:35:01.000 278 21176.37 120.85 42881.84 47825.76 2015-10-05 00:35:02.000 278 21176.37 120.85 42881.79 47825.78 2015-10-05 00:35:03.000 278 21176.37 120.85 42881.84 47825.79 2015-10-05 00:35:04.000 278 21176.39 120.86 42881.86 47825.79 2015-10-05 00:35:05.000 278 21176.39 120.84 42881.85 47825.79 2015-10-05 00:35:06.000 278 21176.44 120.82 42881.85 47825.80 2015-10-05 00:35:07.000 278 21176.44 120.83 42881.87 47825.79 2015-10-05 00:35:08.000 278 21176.48 120.81 42881.84 47825.82 2015-10-05 00:35:09.000 278 21176.49 120.82 42881.86 47825.80 2015-10-05 00:35:10.000 278 21176.47 120.80 42881.87 47825.84 2015-10-05 00:35:11.000 278 21176.50 120.76 42881.87 47825.85 2015-10-05 00:35:12.000 278 21176.53 120.78 42881.85 47825.85 2015-10-05 00:35:13.000 278 21176.55 120.78 42881.85 47825.85 2015-10-05 00:35:14.000 278 21176.56 120.74 42881.85 47825.87 2015-10-05 00:35:15.000 278 21176.56 120.73 42881.87 47825.87 2015-10-05 00:35:16.000 278 21176.59 120.72 42881.88 47825.85 2015-10-05 00:35:17.000 278 21176.61 120.73 42881.86 47825.89 2015-10-05 00:35:18.000 278 21176.61 120.72 42881.84 47825.89 2015-10-05 00:35:19.000 278 21176.62 120.68 42881.88 47825.88 2015-10-05 00:35:20.000 278 21176.63 120.67 42881.85 47825.90 2015-10-05 00:35:21.000 278 21176.65 120.69 42881.85 47825.90 2015-10-05 00:35:22.000 278 21176.65 120.69 42881.84 47825.89 2015-10-05 00:35:23.000 278 21176.64 120.70 42881.86 47825.89 2015-10-05 00:35:24.000 278 21176.63 120.69 42881.87 47825.91 2015-10-05 00:35:25.000 278 21176.61 120.69 42881.87 47825.91 2015-10-05 00:35:26.000 278 21176.62 120.67 42881.87 47825.91 2015-10-05 00:35:27.000 278 21176.63 120.67 42881.88 47825.91 2015-10-05 00:35:28.000 278 21176.64 120.67 42881.86 47825.91 2015-10-05 00:35:29.000 278 21176.67 120.66 42881.85 47825.92 2015-10-05 00:35:30.000 278 21176.67 120.66 42881.86 47825.93 2015-10-05 00:35:31.000 278 21176.69 120.67 42881.86 47825.92 2015-10-05 00:35:32.000 278 21176.67 120.67 42881.89 47825.92 2015-10-05 00:35:33.000 278 21176.67 120.68 42881.86 47825.92 2015-10-05 00:35:34.000 278 21176.65 120.68 42881.90 47825.92 2015-10-05 00:35:35.000 278 21176.66 120.69 42881.88 47825.92 2015-10-05 00:35:36.000 278 21176.70 120.68 42881.86 47825.91 2015-10-05 00:35:37.000 278 21176.70 120.68 42881.90 47825.93 2015-10-05 00:35:38.000 278 21176.72 120.67 42881.88 47825.91 2015-10-05 00:35:39.000 278 21176.72 120.69 42881.88 47825.93 2015-10-05 00:35:40.000 278 21176.74 120.68 42881.86 47825.94 2015-10-05 00:35:41.000 278 21176.75 120.67 42881.88 47825.93 2015-10-05 00:35:42.000 278 21176.76 120.64 42881.89 47825.95 2015-10-05 00:35:43.000 278 21176.77 120.64 42881.85 47825.95 2015-10-05 00:35:44.000 278 21176.79 120.65 42881.84 47825.95 2015-10-05 00:35:45.000 278 21176.80 120.65 42881.84 47825.97 2015-10-05 00:35:46.000 278 21176.81 120.66 42881.87 47825.95 2015-10-05 00:35:47.000 278 21176.83 120.68 42881.87 47825.98 2015-10-05 00:35:48.000 278 21176.83 120.67 42881.90 47825.97 2015-10-05 00:35:49.000 278 21176.86 120.67 42881.90 47825.96 2015-10-05 00:35:50.000 278 21176.87 120.71 42881.88 47826.00 2015-10-05 00:35:51.000 278 21176.87 120.72 42881.87 47826.00 2015-10-05 00:35:52.000 278 21176.88 120.74 42881.85 47825.98 2015-10-05 00:35:53.000 278 21176.92 120.73 42881.83 47826.00 2015-10-05 00:35:54.000 278 21176.92 120.75 42881.83 47825.99 2015-10-05 00:35:55.000 278 21176.91 120.76 42881.85 47826.00 2015-10-05 00:35:56.000 278 21176.94 120.76 42881.82 47825.98 2015-10-05 00:35:57.000 278 21176.96 120.75 42881.80 47826.01 2015-10-05 00:35:58.000 278 21176.98 120.76 42881.83 47826.00 2015-10-05 00:35:59.000 278 21177.00 120.78 42881.84 47826.00 2015-10-05 00:36:00.000 278 21177.02 120.80 42881.82 47826.02 2015-10-05 00:36:01.000 278 21177.06 120.78 42881.79 47826.03 2015-10-05 00:36:02.000 278 21177.06 120.77 42881.78 47826.05 2015-10-05 00:36:03.000 278 21177.10 120.77 42881.80 47826.03 2015-10-05 00:36:04.000 278 21177.14 120.76 42881.80 47826.07 2015-10-05 00:36:05.000 278 21177.17 120.74 42881.82 47826.07 2015-10-05 00:36:06.000 278 21177.15 120.72 42881.79 47826.08 2015-10-05 00:36:07.000 278 21177.17 120.74 42881.77 47826.08 2015-10-05 00:36:08.000 278 21177.19 120.73 42881.77 47826.10 2015-10-05 00:36:09.000 278 21177.20 120.73 42881.79 47826.09 2015-10-05 00:36:10.000 278 21177.19 120.72 42881.79 47826.09 2015-10-05 00:36:11.000 278 21177.21 120.70 42881.80 47826.10 2015-10-05 00:36:12.000 278 21177.22 120.70 42881.80 47826.12 2015-10-05 00:36:13.000 278 21177.23 120.71 42881.83 47826.11 2015-10-05 00:36:14.000 278 21177.22 120.71 42881.82 47826.12 2015-10-05 00:36:15.000 278 21177.26 120.69 42881.79 47826.12 2015-10-05 00:36:16.000 278 21177.26 120.68 42881.80 47826.13 2015-10-05 00:36:17.000 278 21177.29 120.63 42881.82 47826.11 2015-10-05 00:36:18.000 278 21177.30 120.61 42881.82 47826.12 2015-10-05 00:36:19.000 278 21177.27 120.61 42881.80 47826.14 2015-10-05 00:36:20.000 278 21177.28 120.59 42881.82 47826.12 2015-10-05 00:36:21.000 278 21177.30 120.60 42881.81 47826.14 2015-10-05 00:36:22.000 278 21177.29 120.61 42881.80 47826.14 2015-10-05 00:36:23.000 278 21177.29 120.61 42881.81 47826.13 2015-10-05 00:36:24.000 278 21177.30 120.57 42881.81 47826.13 2015-10-05 00:36:25.000 278 21177.28 120.55 42881.82 47826.13 2015-10-05 00:36:26.000 278 21177.28 120.52 42881.82 47826.12 2015-10-05 00:36:27.000 278 21177.26 120.50 42881.80 47826.13 2015-10-05 00:36:28.000 278 21177.25 120.50 42881.80 47826.14 2015-10-05 00:36:29.000 278 21177.26 120.48 42881.81 47826.10 2015-10-05 00:36:30.000 278 21177.27 120.48 42881.79 47826.12 2015-10-05 00:36:31.000 278 21177.28 120.49 42881.82 47826.12 2015-10-05 00:36:32.000 278 21177.30 120.47 42881.83 47826.11 2015-10-05 00:36:33.000 278 21177.30 120.46 42881.82 47826.11 2015-10-05 00:36:34.000 278 21177.30 120.47 42881.80 47826.11 2015-10-05 00:36:35.000 278 21177.30 120.48 42881.83 47826.12 2015-10-05 00:36:36.000 278 21177.30 120.44 42881.83 47826.13 2015-10-05 00:36:37.000 278 21177.33 120.44 42881.83 47826.14 2015-10-05 00:36:38.000 278 21177.33 120.46 42881.81 47826.14 2015-10-05 00:36:39.000 278 21177.36 120.44 42881.81 47826.15 2015-10-05 00:36:40.000 278 21177.38 120.43 42881.80 47826.14 2015-10-05 00:36:41.000 278 21177.39 120.43 42881.79 47826.15 2015-10-05 00:36:42.000 278 21177.42 120.40 42881.79 47826.17 2015-10-05 00:36:43.000 278 21177.43 120.41 42881.80 47826.18 2015-10-05 00:36:44.000 278 21177.40 120.45 42881.81 47826.18 2015-10-05 00:36:45.000 278 21177.43 120.44 42881.78 47826.18 2015-10-05 00:36:46.000 278 21177.43 120.44 42881.79 47826.17 2015-10-05 00:36:47.000 278 21177.45 120.44 42881.79 47826.20 2015-10-05 00:36:48.000 278 21177.43 120.44 42881.79 47826.17 2015-10-05 00:36:49.000 278 21177.46 120.44 42881.81 47826.20 2015-10-05 00:36:50.000 278 21177.50 120.47 42881.79 47826.20 2015-10-05 00:36:51.000 278 21177.51 120.47 42881.79 47826.22 2015-10-05 00:36:52.000 278 21177.51 120.48 42881.81 47826.21 2015-10-05 00:36:53.000 278 21177.54 120.48 42881.81 47826.23 2015-10-05 00:36:54.000 278 21177.53 120.49 42881.79 47826.22 2015-10-05 00:36:55.000 278 21177.56 120.51 42881.80 47826.23 2015-10-05 00:36:56.000 278 21177.58 120.50 42881.82 47826.23 2015-10-05 00:36:57.000 278 21177.56 120.52 42881.81 47826.24 2015-10-05 00:36:58.000 278 21177.58 120.51 42881.80 47826.25 2015-10-05 00:36:59.000 278 21177.58 120.52 42881.81 47826.26 2015-10-05 00:37:00.000 278 21177.58 120.52 42881.80 47826.26 2015-10-05 00:37:01.000 278 21177.60 120.50 42881.79 47826.24 2015-10-05 00:37:02.000 278 21177.61 120.52 42881.78 47826.26 2015-10-05 00:37:03.000 278 21177.63 120.52 42881.76 47826.27 2015-10-05 00:37:04.000 278 21177.63 120.51 42881.76 47826.26 2015-10-05 00:37:05.000 278 21177.63 120.53 42881.74 47826.30 2015-10-05 00:37:06.000 278 21177.65 120.50 42881.77 47826.28 2015-10-05 00:37:07.000 278 21177.65 120.51 42881.77 47826.29 2015-10-05 00:37:08.000 278 21177.68 120.51 42881.76 47826.27 2015-10-05 00:37:09.000 278 21177.66 120.53 42881.80 47826.28 2015-10-05 00:37:10.000 278 21177.68 120.52 42881.80 47826.29 2015-10-05 00:37:11.000 278 21177.68 120.50 42881.78 47826.27 2015-10-05 00:37:12.000 278 21177.69 120.47 42881.78 47826.29 2015-10-05 00:37:13.000 278 21177.72 120.47 42881.75 47826.27 2015-10-05 00:37:14.000 278 21177.73 120.47 42881.74 47826.31 2015-10-05 00:37:15.000 278 21177.71 120.46 42881.78 47826.28 2015-10-05 00:37:16.000 278 21177.72 120.45 42881.78 47826.29 2015-10-05 00:37:17.000 278 21177.71 120.44 42881.80 47826.29 2015-10-05 00:37:18.000 278 21177.70 120.41 42881.78 47826.31 2015-10-05 00:37:19.000 278 21177.72 120.41 42881.80 47826.30 2015-10-05 00:37:20.000 278 21177.71 120.41 42881.81 47826.32 2015-10-05 00:37:21.000 278 21177.75 120.39 42881.77 47826.30 2015-10-05 00:37:22.000 278 21177.74 120.41 42881.76 47826.29 2015-10-05 00:37:23.000 278 21177.74 120.40 42881.76 47826.29 2015-10-05 00:37:24.000 278 21177.76 120.38 42881.77 47826.30 2015-10-05 00:37:25.000 278 21177.76 120.35 42881.79 47826.31 2015-10-05 00:37:26.000 278 21177.76 120.37 42881.79 47826.30 2015-10-05 00:37:27.000 278 21177.74 120.37 42881.76 47826.30 2015-10-05 00:37:28.000 278 21177.75 120.35 42881.77 47826.31 2015-10-05 00:37:29.000 278 21177.74 120.36 42881.76 47826.32 2015-10-05 00:37:30.000 278 21177.74 120.36 42881.78 47826.30 2015-10-05 00:37:31.000 278 21177.73 120.34 42881.78 47826.30 2015-10-05 00:37:32.000 278 21177.73 120.32 42881.80 47826.30 2015-10-05 00:37:33.000 278 21177.72 120.33 42881.79 47826.30 2015-10-05 00:37:34.000 278 21177.71 120.32 42881.80 47826.28 2015-10-05 00:37:35.000 278 21177.71 120.30 42881.79 47826.32 2015-10-05 00:37:36.000 278 21177.70 120.29 42881.77 47826.29 2015-10-05 00:37:37.000 278 21177.69 120.28 42881.74 47826.31 2015-10-05 00:37:38.000 278 21177.69 120.27 42881.79 47826.29 2015-10-05 00:37:39.000 278 21177.69 120.26 42881.77 47826.29 2015-10-05 00:37:40.000 278 21177.69 120.26 42881.78 47826.28 2015-10-05 00:37:41.000 278 21177.71 120.26 42881.79 47826.29 2015-10-05 00:37:42.000 278 21177.72 120.24 42881.77 47826.30 2015-10-05 00:37:43.000 278 21177.77 120.24 42881.81 47826.31 2015-10-05 00:37:44.000 278 21177.76 120.23 42881.79 47826.30 2015-10-05 00:37:45.000 278 21177.75 120.22 42881.76 47826.31 2015-10-05 00:37:46.000 278 21177.79 120.21 42881.73 47826.32 2015-10-05 00:37:47.000 278 21177.85 120.22 42881.75 47826.34 2015-10-05 00:37:48.000 278 21177.87 120.21 42881.75 47826.34 2015-10-05 00:37:49.000 278 21177.89 120.20 42881.75 47826.36 2015-10-05 00:37:50.000 278 21177.92 120.19 42881.78 47826.37 2015-10-05 00:37:51.000 278 21177.91 120.17 42881.77 47826.40 2015-10-05 00:37:52.000 278 21177.91 120.19 42881.77 47826.41 2015-10-05 00:37:53.000 278 21177.94 120.20 42881.79 47826.38 2015-10-05 00:37:54.000 278 21177.95 120.19 42881.78 47826.40 2015-10-05 00:37:55.000 278 21178.00 120.18 42881.76 47826.39 2015-10-05 00:37:56.000 278 21178.01 120.16 42881.76 47826.41 2015-10-05 00:37:57.000 278 21178.01 120.16 42881.76 47826.38 2015-10-05 00:37:58.000 278 21178.01 120.15 42881.75 47826.40 2015-10-05 00:37:59.000 278 21178.00 120.15 42881.74 47826.42 2015-10-05 00:38:00.000 278 21177.99 120.13 42881.72 47826.40 2015-10-05 00:38:01.000 278 21178.02 120.14 42881.75 47826.38 2015-10-05 00:38:02.000 278 21178.01 120.15 42881.74 47826.42 2015-10-05 00:38:03.000 278 21178.00 120.13 42881.73 47826.42 2015-10-05 00:38:04.000 278 21178.00 120.12 42881.73 47826.40 2015-10-05 00:38:05.000 278 21178.03 120.12 42881.71 47826.40 2015-10-05 00:38:06.000 278 21178.05 120.13 42881.73 47826.40 2015-10-05 00:38:07.000 278 21178.05 120.12 42881.74 47826.40 2015-10-05 00:38:08.000 278 21178.05 120.13 42881.75 47826.41 2015-10-05 00:38:09.000 278 21178.04 120.12 42881.73 47826.39 2015-10-05 00:38:10.000 278 21178.02 120.13 42881.73 47826.41 2015-10-05 00:38:11.000 278 21178.04 120.10 42881.73 47826.39 2015-10-05 00:38:12.000 278 21178.05 120.10 42881.72 47826.41 2015-10-05 00:38:13.000 278 21178.06 120.10 42881.73 47826.41 2015-10-05 00:38:14.000 278 21178.05 120.11 42881.74 47826.40 2015-10-05 00:38:15.000 278 21178.06 120.11 42881.74 47826.40 2015-10-05 00:38:16.000 278 21178.06 120.11 42881.70 47826.39 2015-10-05 00:38:17.000 278 21178.06 120.09 42881.72 47826.41 2015-10-05 00:38:18.000 278 21178.06 120.07 42881.74 47826.41 2015-10-05 00:38:19.000 278 21178.09 120.03 42881.75 47826.40 2015-10-05 00:38:20.000 278 21178.12 120.00 42881.74 47826.42 2015-10-05 00:38:21.000 278 21178.10 119.97 42881.74 47826.40 2015-10-05 00:38:22.000 278 21178.10 119.95 42881.73 47826.42 2015-10-05 00:38:23.000 278 21178.10 119.93 42881.73 47826.41 2015-10-05 00:38:24.000 278 21178.09 119.90 42881.74 47826.42 2015-10-05 00:38:25.000 278 21178.10 119.86 42881.72 47826.41 2015-10-05 00:38:26.000 278 21178.09 119.83 42881.75 47826.41 2015-10-05 00:38:27.000 278 21178.07 119.82 42881.75 47826.42 2015-10-05 00:38:28.000 278 21178.08 119.79 42881.72 47826.42 2015-10-05 00:38:29.000 278 21178.08 119.79 42881.72 47826.40 2015-10-05 00:38:30.000 278 21178.06 119.74 42881.76 47826.39 2015-10-05 00:38:31.000 278 21178.03 119.72 42881.78 47826.43 2015-10-05 00:38:32.000 278 21178.04 119.71 42881.80 47826.41 2015-10-05 00:38:33.000 278 21178.02 119.71 42881.79 47826.41 2015-10-05 00:38:34.000 278 21178.02 119.70 42881.79 47826.42 2015-10-05 00:38:35.000 278 21178.04 119.68 42881.79 47826.41 2015-10-05 00:38:36.000 278 21178.04 119.65 42881.79 47826.40 2015-10-05 00:38:37.000 278 21178.03 119.63 42881.77 47826.43 2015-10-05 00:38:38.000 278 21178.05 119.62 42881.83 47826.40 2015-10-05 00:38:39.000 278 21178.06 119.61 42881.82 47826.41 2015-10-05 00:38:40.000 278 21178.06 119.60 42881.78 47826.44 2015-10-05 00:38:41.000 278 21178.07 119.61 42881.79 47826.44 2015-10-05 00:38:42.000 278 21178.06 119.62 42881.79 47826.44 2015-10-05 00:38:43.000 278 21178.07 119.59 42881.79 47826.46 2015-10-05 00:38:44.000 278 21178.11 119.58 42881.76 47826.45 2015-10-05 00:38:45.000 278 21178.11 119.59 42881.77 47826.44 2015-10-05 00:38:46.000 278 21178.12 119.58 42881.75 47826.47 2015-10-05 00:38:47.000 278 21178.12 119.62 42881.75 47826.45 2015-10-05 00:38:48.000 278 21178.14 119.63 42881.74 47826.47 2015-10-05 00:38:49.000 278 21178.15 119.63 42881.75 47826.45 2015-10-05 00:38:50.000 278 21178.14 119.65 42881.73 47826.46 2015-10-05 00:38:51.000 278 21178.13 119.68 42881.72 47826.45 2015-10-05 00:38:52.000 278 21178.18 119.69 42881.71 47826.45 2015-10-05 00:38:53.000 278 21178.21 119.70 42881.73 47826.46 2015-10-05 00:38:54.000 278 21178.22 119.71 42881.71 47826.46 2015-10-05 00:38:55.000 278 21178.28 119.72 42881.72 47826.48 2015-10-05 00:38:56.000 278 21178.27 119.72 42881.71 47826.47 2015-10-05 00:38:57.000 278 21178.29 119.73 42881.67 47826.49 2015-10-05 00:38:58.000 278 21178.35 119.74 42881.66 47826.50 2015-10-05 00:38:59.000 278 21178.36 119.74 42881.70 47826.49 2015-10-05 00:39:00.000 278 21178.39 119.75 42881.71 47826.52 2015-10-05 00:39:01.000 278 21178.39 119.75 42881.68 47826.51 2015-10-05 00:39:02.000 278 21178.41 119.73 42881.69 47826.51 2015-10-05 00:39:03.000 278 21178.43 119.74 42881.68 47826.53 2015-10-05 00:39:04.000 278 21178.41 119.74 42881.68 47826.53 2015-10-05 00:39:05.000 278 21178.42 119.75 42881.70 47826.53 2015-10-05 00:39:06.000 278 21178.43 119.74 42881.67 47826.51 2015-10-05 00:39:07.000 278 21178.44 119.72 42881.67 47826.50 2015-10-05 00:39:08.000 278 21178.46 119.70 42881.65 47826.51 2015-10-05 00:39:09.000 278 21178.46 119.69 42881.69 47826.53 2015-10-05 00:39:10.000 278 21178.43 119.66 42881.70 47826.51 2015-10-05 00:39:11.000 278 21178.43 119.67 42881.69 47826.52 2015-10-05 00:39:12.000 278 21178.43 119.66 42881.69 47826.51 2015-10-05 00:39:13.000 278 21178.42 119.63 42881.69 47826.51 2015-10-05 00:39:14.000 278 21178.39 119.60 42881.70 47826.50 2015-10-05 00:39:15.000 278 21178.40 119.54 42881.69 47826.52 2015-10-05 00:39:16.000 278 21178.38 119.53 42881.69 47826.50 2015-10-05 00:39:17.000 278 21178.35 119.49 42881.66 47826.49 2015-10-05 00:39:18.000 278 21178.34 119.47 42881.67 47826.49 2015-10-05 00:39:19.000 278 21178.33 119.44 42881.69 47826.47 2015-10-05 00:39:20.000 278 21178.31 119.42 42881.70 47826.48 2015-10-05 00:39:21.000 278 21178.28 119.37 42881.68 47826.49 2015-10-05 00:39:22.000 278 21178.26 119.35 42881.68 47826.46 2015-10-05 00:39:23.000 278 21178.24 119.35 42881.65 47826.45 2015-10-05 00:39:24.000 278 21178.21 119.30 42881.67 47826.45 2015-10-05 00:39:25.000 278 21178.18 119.30 42881.68 47826.43 2015-10-05 00:39:26.000 278 21178.15 119.30 42881.69 47826.44 2015-10-05 00:39:27.000 278 21178.13 119.28 42881.64 47826.42 2015-10-05 00:39:28.000 278 21178.16 119.26 42881.67 47826.41 2015-10-05 00:39:29.000 278 21178.17 119.24 42881.69 47826.41 2015-10-05 00:39:30.000 278 21178.15 119.22 42881.67 47826.41 2015-10-05 00:39:31.000 278 21178.15 119.23 42881.67 47826.42 2015-10-05 00:39:32.000 278 21178.17 119.22 42881.67 47826.40 2015-10-05 00:39:33.000 278 21178.16 119.24 42881.68 47826.42 2015-10-05 00:39:34.000 278 21178.17 119.22 42881.71 47826.43 2015-10-05 00:39:35.000 278 21178.15 119.21 42881.69 47826.41 2015-10-05 00:39:36.000 278 21178.16 119.19 42881.68 47826.43 2015-10-05 00:39:37.000 278 21178.20 119.19 42881.68 47826.44 2015-10-05 00:39:38.000 278 21178.24 119.20 42881.68 47826.42 2015-10-05 00:39:39.000 278 21178.26 119.21 42881.68 47826.45 2015-10-05 00:39:40.000 278 21178.27 119.20 42881.71 47826.45 2015-10-05 00:39:41.000 278 21178.27 119.21 42881.70 47826.47 2015-10-05 00:39:42.000 278 21178.29 119.22 42881.70 47826.47 2015-10-05 00:39:43.000 278 21178.30 119.22 42881.69 47826.48 2015-10-05 00:39:44.000 278 21178.28 119.20 42881.69 47826.49 2015-10-05 00:39:45.000 278 21178.28 119.18 42881.70 47826.48 2015-10-05 00:39:46.000 278 21178.29 119.17 42881.71 47826.49 2015-10-05 00:39:47.000 278 21178.32 119.20 42881.73 47826.49 2015-10-05 00:39:48.000 278 21178.32 119.19 42881.69 47826.49 2015-10-05 00:39:49.000 278 21178.34 119.20 42881.67 47826.50 2015-10-05 00:39:50.000 278 21178.40 119.21 42881.68 47826.52 2015-10-05 00:39:51.000 278 21178.42 119.21 42881.72 47826.51 2015-10-05 00:39:52.000 278 21178.40 119.24 42881.72 47826.50 2015-10-05 00:39:53.000 278 21178.42 119.23 42881.69 47826.51 2015-10-05 00:39:54.000 278 21178.44 119.23 42881.69 47826.49 2015-10-05 00:39:55.000 278 21178.47 119.21 42881.67 47826.48 2015-10-05 00:39:56.000 278 21178.44 119.23 42881.67 47826.49 2015-10-05 00:39:57.000 278 21178.44 119.22 42881.66 47826.46 2015-10-05 00:39:58.000 278 21178.45 119.19 42881.64 47826.48 2015-10-05 00:39:59.000 278 21178.45 119.19 42881.65 47826.48 2015-10-05 00:40:00.000 278 21178.44 119.18 42881.67 47826.46 2015-10-05 00:40:01.000 278 21178.47 119.19 42881.65 47826.47 2015-10-05 00:40:02.000 278 21178.44 119.19 42881.67 47826.45 2015-10-05 00:40:03.000 278 21178.42 119.20 42881.66 47826.45 2015-10-05 00:40:04.000 278 21178.43 119.25 42881.69 47826.43 2015-10-05 00:40:05.000 278 21178.41 119.25 42881.64 47826.43 2015-10-05 00:40:06.000 278 21178.41 119.25 42881.67 47826.43 2015-10-05 00:40:07.000 278 21178.40 119.28 42881.68 47826.43 2015-10-05 00:40:08.000 278 21178.36 119.27 42881.65 47826.41 2015-10-05 00:40:09.000 278 21178.38 119.30 42881.63 47826.40 2015-10-05 00:40:10.000 278 21178.39 119.31 42881.61 47826.40 2015-10-05 00:40:11.000 278 21178.37 119.32 42881.63 47826.41 2015-10-05 00:40:12.000 278 21178.38 119.36 42881.62 47826.39 2015-10-05 00:40:13.000 278 21178.39 119.36 42881.64 47826.39 2015-10-05 00:40:14.000 278 21178.38 119.38 42881.68 47826.39 2015-10-05 00:40:15.000 278 21178.40 119.39 42881.63 47826.39 2015-10-05 00:40:16.000 278 21178.41 119.38 42881.64 47826.39 2015-10-05 00:40:17.000 278 21178.40 119.38 42881.61 47826.40 2015-10-05 00:40:18.000 278 21178.42 119.38 42881.62 47826.42 2015-10-05 00:40:19.000 278 21178.43 119.37 42881.65 47826.40 2015-10-05 00:40:20.000 278 21178.42 119.36 42881.63 47826.41 2015-10-05 00:40:21.000 278 21178.44 119.35 42881.65 47826.40 2015-10-05 00:40:22.000 278 21178.45 119.34 42881.67 47826.41 2015-10-05 00:40:23.000 278 21178.42 119.36 42881.65 47826.42 2015-10-05 00:40:24.000 278 21178.45 119.36 42881.62 47826.41 2015-10-05 00:40:25.000 278 21178.46 119.33 42881.65 47826.41 2015-10-05 00:40:26.000 278 21178.44 119.33 42881.64 47826.41 2015-10-05 00:40:27.000 278 21178.41 119.34 42881.64 47826.39 2015-10-05 00:40:28.000 278 21178.38 119.32 42881.65 47826.40 2015-10-05 00:40:29.000 278 21178.37 119.30 42881.64 47826.37 2015-10-05 00:40:30.000 278 21178.38 119.30 42881.64 47826.37 2015-10-05 00:40:31.000 278 21178.36 119.29 42881.63 47826.38 2015-10-05 00:40:32.000 278 21178.33 119.30 42881.63 47826.34 2015-10-05 00:40:33.000 278 21178.30 119.31 42881.65 47826.38 2015-10-05 00:40:34.000 278 21178.30 119.28 42881.61 47826.33 2015-10-05 00:40:35.000 278 21178.27 119.27 42881.60 47826.33 2015-10-05 00:40:36.000 278 21178.25 119.27 42881.61 47826.35 2015-10-05 00:40:37.000 278 21178.22 119.26 42881.60 47826.32 2015-10-05 00:40:38.000 278 21178.24 119.27 42881.56 47826.32 2015-10-05 00:40:39.000 278 21178.21 119.26 42881.57 47826.33 2015-10-05 00:40:40.000 278 21178.17 119.26 42881.58 47826.32 2015-10-05 00:40:41.000 278 21178.19 119.25 42881.58 47826.31 2015-10-05 00:40:42.000 278 21178.19 119.24 42881.60 47826.31 2015-10-05 00:40:43.000 278 21178.19 119.27 42881.63 47826.31 2015-10-05 00:40:44.000 278 21178.18 119.29 42881.61 47826.31 2015-10-05 00:40:45.000 278 21178.16 119.29 42881.57 47826.32 2015-10-05 00:40:46.000 278 21178.17 119.29 42881.56 47826.32 2015-10-05 00:40:47.000 278 21178.18 119.28 42881.56 47826.29 2015-10-05 00:40:48.000 278 21178.20 119.25 42881.54 47826.32 2015-10-05 00:40:49.000 278 21178.23 119.26 42881.55 47826.31 2015-10-05 00:40:50.000 278 21178.27 119.26 42881.54 47826.31 2015-10-05 00:40:51.000 278 21178.24 119.26 42881.55 47826.32 2015-10-05 00:40:52.000 278 21178.26 119.25 42881.54 47826.31 2015-10-05 00:40:53.000 278 21178.28 119.26 42881.53 47826.29 2015-10-05 00:40:54.000 278 21178.27 119.28 42881.53 47826.30 2015-10-05 00:40:55.000 278 21178.29 119.29 42881.53 47826.32 2015-10-05 00:40:56.000 278 21178.30 119.30 42881.55 47826.31 2015-10-05 00:40:57.000 278 21178.25 119.31 42881.53 47826.32 2015-10-05 00:40:58.000 278 21178.28 119.32 42881.51 47826.30 2015-10-05 00:40:59.000 278 21178.30 119.32 42881.51 47826.31 2015-10-05 00:41:00.000 278 21178.29 119.32 42881.54 47826.28 2015-10-05 00:41:01.000 278 21178.27 119.31 42881.51 47826.29 2015-10-05 00:41:02.000 278 21178.27 119.31 42881.50 47826.29 2015-10-05 00:41:03.000 278 21178.29 119.32 42881.51 47826.30 2015-10-05 00:41:04.000 278 21178.27 119.30 42881.53 47826.28 2015-10-05 00:41:05.000 278 21178.27 119.30 42881.51 47826.29 2015-10-05 00:41:06.000 278 21178.27 119.29 42881.50 47826.28 2015-10-05 00:41:07.000 278 21178.25 119.32 42881.50 47826.28 2015-10-05 00:41:08.000 278 21178.26 119.31 42881.51 47826.29 2015-10-05 00:41:09.000 278 21178.26 119.30 42881.52 47826.28 2015-10-05 00:41:10.000 278 21178.27 119.32 42881.49 47826.27 2015-10-05 00:41:11.000 278 21178.26 119.33 42881.51 47826.29 2015-10-05 00:41:12.000 278 21178.29 119.30 42881.53 47826.27 2015-10-05 00:41:13.000 278 21178.29 119.31 42881.53 47826.25 2015-10-05 00:41:14.000 278 21178.29 119.30 42881.51 47826.27 2015-10-05 00:41:15.000 278 21178.29 119.32 42881.50 47826.28 2015-10-05 00:41:16.000 278 21178.28 119.32 42881.47 47826.27 2015-10-05 00:41:17.000 278 21178.27 119.33 42881.47 47826.27 2015-10-05 00:41:18.000 278 21178.32 119.37 42881.45 47826.26 2015-10-05 00:41:19.000 278 21178.29 119.39 42881.42 47826.24 2015-10-05 00:41:20.000 278 21178.29 119.38 42881.40 47826.23 2015-10-05 00:41:21.000 278 21178.29 119.37 42881.38 47826.21 2015-10-05 00:41:22.000 278 21178.31 119.38 42881.37 47826.19 2015-10-05 00:41:23.000 278 21178.30 119.40 42881.35 47826.19 2015-10-05 00:41:24.000 278 21178.28 119.39 42881.39 47826.18 2015-10-05 00:41:25.000 278 21178.26 119.40 42881.41 47826.19 2015-10-05 00:41:26.000 278 21178.27 119.40 42881.42 47826.18 2015-10-05 00:41:27.000 278 21178.29 119.40 42881.42 47826.16 2015-10-05 00:41:28.000 278 21178.27 119.40 42881.40 47826.15 2015-10-05 00:41:29.000 278 21178.29 119.41 42881.39 47826.17 2015-10-05 00:41:30.000 278 21178.26 119.42 42881.38 47826.16 2015-10-05 00:41:31.000 278 21178.26 119.39 42881.40 47826.16 2015-10-05 00:41:32.000 278 21178.25 119.39 42881.43 47826.14 2015-10-05 00:41:33.000 278 21178.25 119.41 42881.42 47826.15 2015-10-05 00:41:34.000 278 21178.24 119.40 42881.43 47826.15 2015-10-05 00:41:35.000 278 21178.24 119.40 42881.39 47826.16 2015-10-05 00:41:36.000 278 21178.26 119.40 42881.39 47826.14 2015-10-05 00:41:37.000 278 21178.26 119.39 42881.41 47826.16 2015-10-05 00:41:38.000 278 21178.29 119.40 42881.40 47826.16 2015-10-05 00:41:39.000 278 21178.27 119.38 42881.37 47826.16 2015-10-05 00:41:40.000 278 21178.25 119.38 42881.40 47826.17 2015-10-05 00:41:41.000 278 21178.23 119.38 42881.37 47826.13 2015-10-05 00:41:42.000 278 21178.23 119.39 42881.38 47826.16 2015-10-05 00:41:43.000 278 21178.24 119.39 42881.37 47826.15 2015-10-05 00:41:44.000 278 21178.22 119.39 42881.35 47826.16 2015-10-05 00:41:45.000 278 21178.25 119.40 42881.39 47826.16 2015-10-05 00:41:46.000 278 21178.30 119.39 42881.44 47826.17 2015-10-05 00:41:47.000 278 21178.33 119.42 42881.43 47826.17 2015-10-05 00:41:48.000 278 21178.34 119.45 42881.41 47826.14 2015-10-05 00:41:49.000 278 21178.33 119.44 42881.43 47826.17 2015-10-05 00:41:50.000 278 21178.34 119.44 42881.44 47826.16 2015-10-05 00:41:51.000 278 21178.33 119.46 42881.42 47826.14 2015-10-05 00:41:52.000 278 21178.31 119.46 42881.40 47826.16 2015-10-05 00:41:53.000 278 21178.32 119.47 42881.40 47826.16 2015-10-05 00:41:54.000 278 21178.33 119.45 42881.41 47826.16 2015-10-05 00:41:55.000 278 21178.31 119.48 42881.42 47826.15 2015-10-05 00:41:56.000 278 21178.33 119.47 42881.40 47826.16 2015-10-05 00:41:57.000 278 21178.33 119.48 42881.44 47826.16 2015-10-05 00:41:58.000 278 21178.31 119.50 42881.43 47826.15 2015-10-05 00:41:59.000 278 21178.32 119.51 42881.40 47826.15 2015-10-05 00:42:00.000 278 21178.30 119.51 42881.44 47826.15 2015-10-05 00:42:01.000 278 21178.30 119.52 42881.43 47826.14 2015-10-05 00:42:02.000 278 21178.31 119.54 42881.43 47826.15 2015-10-05 00:42:03.000 278 21178.32 119.56 42881.39 47826.13 2015-10-05 00:42:04.000 278 21178.32 119.55 42881.37 47826.14 2015-10-05 00:42:05.000 278 21178.32 119.57 42881.37 47826.11 2015-10-05 00:42:06.000 278 21178.36 119.56 42881.38 47826.10 2015-10-05 00:42:07.000 278 21178.33 119.59 42881.39 47826.12 2015-10-05 00:42:08.000 278 21178.35 119.58 42881.39 47826.12 2015-10-05 00:42:09.000 278 21178.37 119.58 42881.36 47826.11 2015-10-05 00:42:10.000 278 21178.38 119.57 42881.35 47826.08 2015-10-05 00:42:11.000 278 21178.39 119.58 42881.36 47826.11 2015-10-05 00:42:12.000 278 21178.35 119.59 42881.34 47826.09 2015-10-05 00:42:13.000 278 21178.31 119.58 42881.35 47826.10 2015-10-05 00:42:14.000 278 21178.30 119.57 42881.34 47826.09 2015-10-05 00:42:15.000 278 21178.31 119.56 42881.34 47826.12 2015-10-05 00:42:16.000 278 21178.34 119.55 42881.35 47826.10 2015-10-05 00:42:17.000 278 21178.34 119.57 42881.34 47826.11 2015-10-05 00:42:18.000 278 21178.33 119.59 42881.34 47826.08 2015-10-05 00:42:19.000 278 21178.37 119.60 42881.35 47826.11 2015-10-05 00:42:20.000 278 21178.34 119.61 42881.35 47826.10 2015-10-05 00:42:21.000 278 21178.36 119.60 42881.34 47826.10 2015-10-05 00:42:22.000 278 21178.34 119.60 42881.33 47826.11 2015-10-05 00:42:23.000 278 21178.34 119.59 42881.35 47826.10 2015-10-05 00:42:24.000 278 21178.33 119.59 42881.33 47826.11 2015-10-05 00:42:25.000 278 21178.34 119.56 42881.36 47826.11 2015-10-05 00:42:26.000 278 21178.38 119.56 42881.38 47826.13 2015-10-05 00:42:27.000 278 21178.37 119.58 42881.38 47826.13 2015-10-05 00:42:28.000 278 21178.39 119.57 42881.36 47826.10 2015-10-05 00:42:29.000 278 21178.40 119.58 42881.36 47826.13 2015-10-05 00:42:30.000 278 21178.39 119.58 42881.34 47826.12 2015-10-05 00:42:31.000 278 21178.40 119.58 42881.37 47826.13 2015-10-05 00:42:32.000 278 21178.41 119.59 42881.36 47826.13 2015-10-05 00:42:33.000 278 21178.39 119.60 42881.37 47826.14 2015-10-05 00:42:34.000 278 21178.37 119.59 42881.36 47826.11 2015-10-05 00:42:35.000 278 21178.39 119.58 42881.33 47826.14 2015-10-05 00:42:36.000 278 21178.38 119.60 42881.32 47826.12 2015-10-05 00:42:37.000 278 21178.38 119.58 42881.33 47826.13 2015-10-05 00:42:38.000 278 21178.40 119.60 42881.33 47826.12 2015-10-05 00:42:39.000 278 21178.41 119.61 42881.31 47826.13 2015-10-05 00:42:40.000 278 21178.40 119.61 42881.33 47826.13 2015-10-05 00:42:41.000 278 21178.40 119.61 42881.35 47826.12 2015-10-05 00:42:42.000 278 21178.38 119.62 42881.33 47826.13 2015-10-05 00:42:43.000 278 21178.39 119.60 42881.31 47826.13 2015-10-05 00:42:44.000 278 21178.36 119.62 42881.31 47826.11 2015-10-05 00:42:45.000 278 21178.39 119.63 42881.29 47826.14 2015-10-05 00:42:46.000 278 21178.41 119.65 42881.29 47826.13 2015-10-05 00:42:47.000 278 21178.39 119.65 42881.31 47826.14 2015-10-05 00:42:48.000 278 21178.40 119.66 42881.32 47826.13 2015-10-05 00:42:49.000 278 21178.41 119.65 42881.32 47826.15 2015-10-05 00:42:50.000 278 21178.43 119.64 42881.32 47826.14 2015-10-05 00:42:51.000 278 21178.39 119.64 42881.28 47826.13 2015-10-05 00:42:52.000 278 21178.40 119.63 42881.28 47826.12 2015-10-05 00:42:53.000 278 21178.39 119.65 42881.30 47826.15 2015-10-05 00:42:54.000 278 21178.39 119.65 42881.28 47826.12 2015-10-05 00:42:55.000 278 21178.39 119.65 42881.26 47826.13 2015-10-05 00:42:56.000 278 21178.39 119.65 42881.26 47826.13 2015-10-05 00:42:57.000 278 21178.41 119.64 42881.28 47826.11 2015-10-05 00:42:58.000 278 21178.43 119.65 42881.26 47826.14 2015-10-05 00:42:59.000 278 21178.41 119.64 42881.26 47826.12 2015-10-05 00:43:00.000 278 21178.38 119.65 42881.29 47826.10 2015-10-05 00:43:01.000 278 21178.38 119.65 42881.28 47826.10 2015-10-05 00:43:02.000 278 21178.40 119.66 42881.25 47826.10 2015-10-05 00:43:03.000 278 21178.41 119.63 42881.25 47826.09 2015-10-05 00:43:04.000 278 21178.40 119.62 42881.23 47826.07 2015-10-05 00:43:05.000 278 21178.42 119.62 42881.26 47826.09 2015-10-05 00:43:06.000 278 21178.46 119.63 42881.25 47826.09 2015-10-05 00:43:07.000 278 21178.46 119.65 42881.27 47826.10 2015-10-05 00:43:08.000 278 21178.43 119.66 42881.27 47826.09 2015-10-05 00:43:09.000 278 21178.42 119.66 42881.26 47826.09 2015-10-05 00:43:10.000 278 21178.43 119.64 42881.26 47826.10 2015-10-05 00:43:11.000 278 21178.45 119.64 42881.25 47826.10 2015-10-05 00:43:12.000 278 21178.46 119.64 42881.26 47826.12 2015-10-05 00:43:13.000 278 21178.45 119.65 42881.25 47826.12 2015-10-05 00:43:14.000 278 21178.47 119.64 42881.24 47826.12 2015-10-05 00:43:15.000 278 21178.46 119.62 42881.25 47826.12 2015-10-05 00:43:16.000 278 21178.47 119.62 42881.22 47826.12 2015-10-05 00:43:17.000 278 21178.47 119.62 42881.25 47826.14 2015-10-05 00:43:18.000 278 21178.46 119.63 42881.27 47826.12 2015-10-05 00:43:19.000 278 21178.48 119.60 42881.25 47826.14 2015-10-05 00:43:20.000 278 21178.49 119.62 42881.27 47826.14 2015-10-05 00:43:21.000 278 21178.50 119.61 42881.27 47826.15 2015-10-05 00:43:22.000 278 21178.49 119.62 42881.26 47826.14 2015-10-05 00:43:23.000 278 21178.47 119.62 42881.25 47826.15 2015-10-05 00:43:24.000 278 21178.44 119.63 42881.26 47826.14 2015-10-05 00:43:25.000 278 21178.44 119.62 42881.25 47826.13 2015-10-05 00:43:26.000 278 21178.43 119.60 42881.28 47826.13 2015-10-05 00:43:27.000 278 21178.43 119.58 42881.29 47826.13 2015-10-05 00:43:28.000 278 21178.43 119.57 42881.25 47826.13 2015-10-05 00:43:29.000 278 21178.39 119.56 42881.28 47826.11 2015-10-05 00:43:30.000 278 21178.40 119.56 42881.28 47826.12 2015-10-05 00:43:31.000 278 21178.41 119.52 42881.29 47826.14 2015-10-05 00:43:32.000 278 21178.39 119.50 42881.29 47826.12 2015-10-05 00:43:33.000 278 21178.39 119.48 42881.32 47826.12 2015-10-05 00:43:34.000 278 21178.38 119.49 42881.28 47826.12 2015-10-05 00:43:35.000 278 21178.36 119.50 42881.31 47826.12 2015-10-05 00:43:36.000 278 21178.37 119.52 42881.29 47826.13 2015-10-05 00:43:37.000 278 21178.36 119.50 42881.31 47826.12 2015-10-05 00:43:38.000 278 21178.36 119.50 42881.31 47826.16 2015-10-05 00:43:39.000 278 21178.37 119.49 42881.29 47826.12 2015-10-05 00:43:40.000 278 21178.36 119.47 42881.30 47826.15 2015-10-05 00:43:41.000 278 21178.39 119.45 42881.30 47826.14 2015-10-05 00:43:42.000 278 21178.39 119.44 42881.32 47826.14 2015-10-05 00:43:43.000 278 21178.40 119.42 42881.31 47826.17 2015-10-05 00:43:44.000 278 21178.41 119.42 42881.34 47826.16 2015-10-05 00:43:45.000 278 21178.43 119.45 42881.30 47826.15 2015-10-05 00:43:46.000 278 21178.44 119.45 42881.25 47826.18 2015-10-05 00:43:47.000 278 21178.42 119.44 42881.26 47826.18 2015-10-05 00:43:48.000 278 21178.44 119.43 42881.28 47826.18 2015-10-05 00:43:49.000 278 21178.47 119.40 42881.29 47826.19 2015-10-05 00:43:50.000 278 21178.51 119.40 42881.31 47826.20 2015-10-05 00:43:51.000 278 21178.53 119.39 42881.29 47826.18 2015-10-05 00:43:52.000 278 21178.55 119.39 42881.30 47826.19 2015-10-05 00:43:53.000 278 21178.56 119.39 42881.28 47826.20 2015-10-05 00:43:54.000 278 21178.53 119.38 42881.29 47826.18 2015-10-05 00:43:55.000 278 21178.53 119.36 42881.27 47826.20 2015-10-05 00:43:56.000 278 21178.55 119.35 42881.28 47826.18 2015-10-05 00:43:57.000 278 21178.53 119.35 42881.29 47826.20 2015-10-05 00:43:58.000 278 21178.52 119.33 42881.26 47826.16 2015-10-05 00:43:59.000 278 21178.48 119.34 42881.25 47826.18 2015-10-05 00:44:00.000 278 21178.50 119.32 42881.25 47826.16 2015-10-05 00:44:01.000 278 21178.52 119.32 42881.29 47826.14 2015-10-05 00:44:02.000 278 21178.48 119.31 42881.25 47826.17 2015-10-05 00:44:03.000 278 21178.48 119.30 42881.26 47826.17 2015-10-05 00:44:04.000 278 21178.52 119.32 42881.27 47826.16 2015-10-05 00:44:05.000 278 21178.55 119.31 42881.25 47826.16 2015-10-05 00:44:06.000 278 21178.51 119.32 42881.26 47826.17 2015-10-05 00:44:07.000 278 21178.50 119.34 42881.28 47826.18 2015-10-05 00:44:08.000 278 21178.52 119.33 42881.26 47826.16 2015-10-05 00:44:09.000 278 21178.52 119.31 42881.30 47826.16 2015-10-05 00:44:10.000 278 21178.51 119.34 42881.29 47826.17 2015-10-05 00:44:11.000 278 21178.52 119.34 42881.26 47826.15 2015-10-05 00:44:12.000 278 21178.49 119.35 42881.26 47826.16 2015-10-05 00:44:13.000 278 21178.50 119.34 42881.26 47826.16 2015-10-05 00:44:14.000 278 21178.52 119.33 42881.28 47826.18 2015-10-05 00:44:15.000 278 21178.53 119.32 42881.27 47826.17 2015-10-05 00:44:16.000 278 21178.54 119.31 42881.26 47826.16 2015-10-05 00:44:17.000 278 21178.51 119.31 42881.26 47826.16 2015-10-05 00:44:18.000 278 21178.52 119.33 42881.27 47826.17 2015-10-05 00:44:19.000 278 21178.51 119.33 42881.25 47826.17 2015-10-05 00:44:20.000 278 21178.53 119.32 42881.26 47826.17 2015-10-05 00:44:21.000 278 21178.53 119.30 42881.26 47826.19 2015-10-05 00:44:22.000 278 21178.52 119.29 42881.26 47826.17 2015-10-05 00:44:23.000 278 21178.51 119.32 42881.26 47826.19 2015-10-05 00:44:24.000 278 21178.50 119.30 42881.28 47826.16 2015-10-05 00:44:25.000 278 21178.54 119.29 42881.27 47826.18 2015-10-05 00:44:26.000 278 21178.51 119.29 42881.29 47826.18 2015-10-05 00:44:27.000 278 21178.49 119.29 42881.27 47826.16 2015-10-05 00:44:28.000 278 21178.50 119.28 42881.28 47826.16 2015-10-05 00:44:29.000 278 21178.49 119.31 42881.27 47826.17 2015-10-05 00:44:30.000 278 21178.46 119.30 42881.27 47826.17 2015-10-05 00:44:31.000 278 21178.46 119.32 42881.27 47826.15 2015-10-05 00:44:32.000 278 21178.45 119.33 42881.28 47826.16 2015-10-05 00:44:33.000 278 21178.45 119.30 42881.31 47826.15 2015-10-05 00:44:34.000 278 21178.46 119.33 42881.26 47826.15 2015-10-05 00:44:35.000 278 21178.45 119.35 42881.30 47826.15 2015-10-05 00:44:36.000 278 21178.45 119.36 42881.29 47826.15 2015-10-05 00:44:37.000 278 21178.43 119.39 42881.29 47826.14 2015-10-05 00:44:38.000 278 21178.43 119.36 42881.31 47826.14 2015-10-05 00:44:39.000 278 21178.44 119.36 42881.28 47826.13 2015-10-05 00:44:40.000 278 21178.44 119.34 42881.26 47826.14 2015-10-05 00:44:41.000 278 21178.46 119.35 42881.27 47826.12 2015-10-05 00:44:42.000 278 21178.45 119.36 42881.25 47826.13 2015-10-05 00:44:43.000 278 21178.46 119.34 42881.24 47826.13 2015-10-05 00:44:44.000 278 21178.44 119.35 42881.23 47826.14 2015-10-05 00:44:45.000 278 21178.44 119.38 42881.24 47826.12 2015-10-05 00:44:46.000 278 21178.42 119.38 42881.23 47826.12 2015-10-05 00:44:47.000 278 21178.40 119.37 42881.24 47826.10 2015-10-05 00:44:48.000 278 21178.40 119.35 42881.25 47826.09 2015-10-05 00:44:49.000 278 21178.38 119.35 42881.25 47826.09 2015-10-05 00:44:50.000 278 21178.39 119.33 42881.23 47826.09 2015-10-05 00:44:51.000 278 21178.40 119.33 42881.24 47826.09 2015-10-05 00:44:52.000 278 21178.38 119.32 42881.25 47826.07 2015-10-05 00:44:53.000 278 21178.35 119.33 42881.23 47826.09 2015-10-05 00:44:54.000 278 21178.33 119.35 42881.25 47826.07 2015-10-05 00:44:55.000 278 21178.34 119.37 42881.25 47826.04 2015-10-05 00:44:56.000 278 21178.32 119.37 42881.25 47826.07 2015-10-05 00:44:57.000 278 21178.30 119.37 42881.23 47826.06 2015-10-05 00:44:58.000 278 21178.29 119.39 42881.24 47826.03 2015-10-05 00:44:59.000 278 21178.31 119.37 42881.25 47826.05 2015-10-05 00:45:00.000 278 21178.29 119.40 42881.23 47826.03 2015-10-05 00:45:01.000 278 21178.28 119.39 42881.23 47826.04 2015-10-05 00:45:02.000 278 21178.27 119.37 42881.22 47826.03 2015-10-05 00:45:03.000 278 21178.28 119.39 42881.24 47826.02 2015-10-05 00:45:04.000 278 21178.29 119.39 42881.25 47826.01 2015-10-05 00:45:05.000 278 21178.26 119.40 42881.26 47826.02 2015-10-05 00:45:06.000 278 21178.26 119.42 42881.23 47826.01 2015-10-05 00:45:07.000 278 21178.27 119.43 42881.21 47826.01 2015-10-05 00:45:08.000 278 21178.22 119.42 42881.22 47826.01 2015-10-05 00:45:09.000 278 21178.21 119.45 42881.22 47826.01 2015-10-05 00:45:10.000 278 21178.19 119.46 42881.23 47826.01 2015-10-05 00:45:11.000 278 21178.20 119.45 42881.23 47826.00 2015-10-05 00:45:12.000 278 21178.21 119.45 42881.22 47825.99 2015-10-05 00:45:13.000 278 21178.21 119.45 42881.26 47825.99 2015-10-05 00:45:14.000 278 21178.21 119.44 42881.23 47825.99 2015-10-05 00:45:15.000 278 21178.16 119.44 42881.22 47826.00 2015-10-05 00:45:16.000 278 21178.15 119.43 42881.25 47825.99 2015-10-05 00:45:17.000 278 21178.17 119.43 42881.22 47825.98 2015-10-05 00:45:18.000 278 21178.16 119.42 42881.22 47825.97 2015-10-05 00:45:19.000 278 21178.15 119.44 42881.25 47825.99 2015-10-05 00:45:20.000 278 21178.14 119.42 42881.24 47826.00 2015-10-05 00:45:21.000 278 21178.15 119.41 42881.25 47825.98 2015-10-05 00:45:22.000 278 21178.17 119.39 42881.27 47826.00 2015-10-05 00:45:23.000 278 21178.15 119.38 42881.26 47826.01 2015-10-05 00:45:24.000 278 21178.15 119.35 42881.26 47826.01 2015-10-05 00:45:25.000 278 21178.15 119.33 42881.24 47826.00 2015-10-05 00:45:26.000 278 21178.13 119.32 42881.21 47826.00 2015-10-05 00:45:27.000 278 21178.11 119.32 42881.22 47825.99 2015-10-05 00:45:28.000 278 21178.10 119.32 42881.24 47825.98 2015-10-05 00:45:29.000 278 21178.06 119.28 42881.24 47825.98 2015-10-05 00:45:30.000 278 21178.05 119.27 42881.25 47825.98 2015-10-05 00:45:31.000 278 21178.05 119.24 42881.26 47825.97 2015-10-05 00:45:32.000 278 21178.02 119.24 42881.29 47825.97 2015-10-05 00:45:33.000 278 21178.03 119.24 42881.28 47825.99 2015-10-05 00:45:34.000 278 21178.04 119.22 42881.28 47825.98 2015-10-05 00:45:35.000 278 21178.02 119.22 42881.25 47825.97 2015-10-05 00:45:36.000 278 21177.98 119.21 42881.24 47825.94 2015-10-05 00:45:37.000 278 21177.97 119.18 42881.29 47825.95 2015-10-05 00:45:38.000 278 21177.99 119.16 42881.27 47825.93 2015-10-05 00:45:39.000 278 21177.94 119.17 42881.27 47825.96 2015-10-05 00:45:40.000 278 21177.94 119.18 42881.26 47825.95 2015-10-05 00:45:41.000 278 21177.95 119.15 42881.29 47825.93 2015-10-05 00:45:42.000 278 21177.94 119.16 42881.29 47825.94 2015-10-05 00:45:43.000 278 21177.94 119.15 42881.28 47825.92 2015-10-05 00:45:44.000 278 21177.90 119.17 42881.28 47825.94 2015-10-05 00:45:45.000 278 21177.90 119.16 42881.28 47825.92 2015-10-05 00:45:46.000 278 21177.91 119.16 42881.28 47825.92 2015-10-05 00:45:47.000 278 21177.88 119.16 42881.27 47825.93 2015-10-05 00:45:48.000 278 21177.89 119.15 42881.25 47825.93 2015-10-05 00:45:49.000 278 21177.89 119.17 42881.27 47825.93 2015-10-05 00:45:50.000 278 21177.86 119.15 42881.28 47825.92 2015-10-05 00:45:51.000 278 21177.86 119.17 42881.28 47825.90 2015-10-05 00:45:52.000 278 21177.84 119.18 42881.28 47825.90 2015-10-05 00:45:53.000 278 21177.84 119.17 42881.29 47825.92 2015-10-05 00:45:54.000 278 21177.86 119.17 42881.28 47825.89 2015-10-05 00:45:55.000 278 21177.83 119.17 42881.28 47825.92 2015-10-05 00:45:56.000 278 21177.84 119.15 42881.29 47825.89 2015-10-05 00:45:57.000 278 21177.83 119.13 42881.27 47825.90 2015-10-05 00:45:58.000 278 21177.82 119.12 42881.28 47825.88 2015-10-05 00:45:59.000 278 21177.79 119.12 42881.28 47825.89 2015-10-05 00:46:00.000 278 21177.76 119.12 42881.27 47825.87 2015-10-05 00:46:01.000 278 21177.77 119.11 42881.28 47825.87 2015-10-05 00:46:02.000 278 21177.79 119.07 42881.28 47825.88 2015-10-05 00:46:03.000 278 21177.75 119.03 42881.30 47825.86 2015-10-05 00:46:04.000 278 21177.75 119.02 42881.27 47825.84 2015-10-05 00:46:05.000 278 21177.71 119.05 42881.26 47825.86 2015-10-05 00:46:06.000 278 21177.70 119.04 42881.26 47825.84 2015-10-05 00:46:07.000 278 21177.72 119.01 42881.25 47825.85 2015-10-05 00:46:08.000 278 21177.73 118.99 42881.26 47825.86 2015-10-05 00:46:09.000 278 21177.71 118.99 42881.30 47825.82 2015-10-05 00:46:10.000 278 21177.66 118.95 42881.30 47825.84 2015-10-05 00:46:11.000 278 21177.65 118.93 42881.28 47825.83 2015-10-05 00:46:12.000 278 21177.68 118.92 42881.28 47825.83 2015-10-05 00:46:13.000 278 21177.65 118.89 42881.26 47825.83 2015-10-05 00:46:14.000 278 21177.62 118.89 42881.29 47825.81 2015-10-05 00:46:15.000 278 21177.63 118.86 42881.30 47825.84 2015-10-05 00:46:16.000 278 21177.62 118.83 42881.32 47825.82 2015-10-05 00:46:17.000 278 21177.63 118.83 42881.34 47825.80 2015-10-05 00:46:18.000 278 21177.61 118.85 42881.33 47825.82 2015-10-05 00:46:19.000 278 21177.61 118.83 42881.32 47825.80 2015-10-05 00:46:20.000 278 21177.59 118.82 42881.33 47825.80 2015-10-05 00:46:21.000 278 21177.57 118.82 42881.33 47825.82 2015-10-05 00:46:22.000 278 21177.60 118.82 42881.32 47825.81 2015-10-05 00:46:23.000 278 21177.61 118.83 42881.28 47825.80 2015-10-05 00:46:24.000 278 21177.58 118.85 42881.29 47825.79 2015-10-05 00:46:25.000 278 21177.55 118.83 42881.27 47825.78 2015-10-05 00:46:26.000 278 21177.53 118.84 42881.28 47825.78 2015-10-05 00:46:27.000 278 21177.54 118.85 42881.30 47825.77 2015-10-05 00:46:28.000 278 21177.53 118.83 42881.29 47825.77 2015-10-05 00:46:29.000 278 21177.51 118.84 42881.30 47825.74 2015-10-05 00:46:30.000 278 21177.51 118.87 42881.31 47825.76 2015-10-05 00:46:31.000 278 21177.51 118.89 42881.31 47825.75 2015-10-05 00:46:32.000 278 21177.48 118.90 42881.35 47825.76 2015-10-05 00:46:33.000 278 21177.49 118.92 42881.33 47825.78 2015-10-05 00:46:34.000 278 21177.53 118.93 42881.33 47825.76 2015-10-05 00:46:35.000 278 21177.52 118.93 42881.32 47825.75 2015-10-05 00:46:36.000 278 21177.52 118.94 42881.31 47825.76 2015-10-05 00:46:37.000 278 21177.53 118.97 42881.32 47825.77 2015-10-05 00:46:38.000 278 21177.54 118.98 42881.31 47825.76 2015-10-05 00:46:39.000 278 21177.55 118.98 42881.31 47825.78 2015-10-05 00:46:40.000 278 21177.54 118.95 42881.35 47825.74 2015-10-05 00:46:41.000 278 21177.57 118.96 42881.33 47825.77 2015-10-05 00:46:42.000 278 21177.60 118.98 42881.30 47825.78 2015-10-05 00:46:43.000 278 21177.60 118.98 42881.28 47825.80 2015-10-05 00:46:44.000 278 21177.62 118.98 42881.30 47825.80 2015-10-05 00:46:45.000 278 21177.63 118.97 42881.33 47825.81 2015-10-05 00:46:46.000 278 21177.63 118.95 42881.31 47825.81 2015-10-05 00:46:47.000 278 21177.63 118.94 42881.32 47825.81 2015-10-05 00:46:48.000 278 21177.63 118.93 42881.34 47825.82 2015-10-05 00:46:49.000 278 21177.64 118.92 42881.31 47825.84 2015-10-05 00:46:50.000 278 21177.64 118.89 42881.32 47825.81 2015-10-05 00:46:51.000 278 21177.66 118.88 42881.30 47825.84 2015-10-05 00:46:52.000 278 21177.66 118.87 42881.28 47825.82 2015-10-05 00:46:53.000 278 21177.67 118.87 42881.29 47825.81 2015-10-05 00:46:54.000 278 21177.63 118.89 42881.30 47825.80 2015-10-05 00:46:55.000 278 21177.59 118.89 42881.29 47825.79 2015-10-05 00:46:56.000 278 21177.59 118.87 42881.26 47825.81 2015-10-05 00:46:57.000 278 21177.57 118.85 42881.26 47825.77 2015-10-05 00:46:58.000 278 21177.59 118.84 42881.26 47825.78 2015-10-05 00:46:59.000 278 21177.56 118.81 42881.26 47825.75 2015-10-05 00:47:00.000 278 21177.55 118.82 42881.28 47825.77 2015-10-05 00:47:01.000 278 21177.55 118.80 42881.29 47825.76 2015-10-05 00:47:02.000 278 21177.55 118.78 42881.29 47825.75 2015-10-05 00:47:03.000 278 21177.55 118.80 42881.28 47825.75 2015-10-05 00:47:04.000 278 21177.53 118.78 42881.28 47825.76 2015-10-05 00:47:05.000 278 21177.53 118.77 42881.28 47825.75 2015-10-05 00:47:06.000 278 21177.55 118.75 42881.28 47825.74 2015-10-05 00:47:07.000 278 21177.56 118.74 42881.29 47825.76 2015-10-05 00:47:08.000 278 21177.53 118.72 42881.26 47825.75 2015-10-05 00:47:09.000 278 21177.54 118.70 42881.27 47825.76 2015-10-05 00:47:10.000 278 21177.53 118.70 42881.29 47825.77 2015-10-05 00:47:11.000 278 21177.57 118.70 42881.29 47825.77 2015-10-05 00:47:12.000 278 21177.59 118.68 42881.28 47825.77 2015-10-05 00:47:13.000 278 21177.57 118.68 42881.30 47825.79 2015-10-05 00:47:14.000 278 21177.55 118.66 42881.29 47825.78 2015-10-05 00:47:15.000 278 21177.61 118.62 42881.31 47825.77 2015-10-05 00:47:16.000 278 21177.60 118.63 42881.26 47825.79 2015-10-05 00:47:17.000 278 21177.61 118.64 42881.23 47825.79 2015-10-05 00:47:18.000 278 21177.62 118.66 42881.27 47825.81 2015-10-05 00:47:19.000 278 21177.65 118.67 42881.30 47825.81 2015-10-05 00:47:20.000 278 21177.65 118.68 42881.28 47825.81 2015-10-05 00:47:21.000 278 21177.64 118.70 42881.29 47825.80 2015-10-05 00:47:22.000 278 21177.67 118.69 42881.28 47825.83 2015-10-05 00:47:23.000 278 21177.69 118.67 42881.28 47825.84 2015-10-05 00:47:24.000 278 21177.73 118.66 42881.30 47825.83 2015-10-05 00:47:25.000 278 21177.74 118.69 42881.31 47825.86 2015-10-05 00:47:26.000 278 21177.74 118.67 42881.31 47825.88 2015-10-05 00:47:27.000 278 21177.76 118.67 42881.32 47825.87 2015-10-05 00:47:28.000 278 21177.78 118.64 42881.29 47825.89 2015-10-05 00:47:29.000 278 21177.80 118.63 42881.35 47825.89 2015-10-05 00:47:30.000 278 21177.82 118.61 42881.32 47825.88 2015-10-05 00:47:31.000 278 21177.80 118.63 42881.33 47825.90 2015-10-05 00:47:32.000 278 21177.80 118.61 42881.32 47825.90 2015-10-05 00:47:33.000 278 21177.81 118.62 42881.30 47825.88 2015-10-05 00:47:34.000 278 21177.81 118.61 42881.35 47825.92 2015-10-05 00:47:35.000 278 21177.78 118.58 42881.31 47825.89 2015-10-05 00:47:36.000 278 21177.76 118.57 42881.30 47825.88 2015-10-05 00:47:37.000 278 21177.77 118.57 42881.31 47825.90 2015-10-05 00:47:38.000 278 21177.78 118.53 42881.35 47825.90 2015-10-05 00:47:39.000 278 21177.75 118.51 42881.32 47825.89 2015-10-05 00:47:40.000 278 21177.75 118.50 42881.32 47825.89 2015-10-05 00:47:41.000 278 21177.72 118.46 42881.33 47825.88 2015-10-05 00:47:42.000 278 21177.73 118.45 42881.33 47825.88 2015-10-05 00:47:43.000 278 21177.72 118.46 42881.35 47825.88 2015-10-05 00:47:44.000 278 21177.69 118.45 42881.35 47825.86 2015-10-05 00:47:45.000 278 21177.71 118.45 42881.35 47825.86 2015-10-05 00:47:46.000 278 21177.70 118.41 42881.34 47825.88 2015-10-05 00:47:47.000 278 21177.68 118.44 42881.33 47825.87 2015-10-05 00:47:48.000 278 21177.68 118.45 42881.33 47825.87 2015-10-05 00:47:49.000 278 21177.65 118.46 42881.30 47825.87 2015-10-05 00:47:50.000 278 21177.66 118.47 42881.30 47825.84 2015-10-05 00:47:51.000 278 21177.66 118.45 42881.33 47825.85 2015-10-05 00:47:52.000 278 21177.63 118.46 42881.34 47825.85 2015-10-05 00:47:53.000 278 21177.64 118.44 42881.31 47825.83 2015-10-05 00:47:54.000 278 21177.64 118.42 42881.30 47825.87 2015-10-05 00:47:55.000 278 21177.63 118.40 42881.35 47825.84 2015-10-05 00:47:56.000 278 21177.64 118.38 42881.37 47825.83 2015-10-05 00:47:57.000 278 21177.63 118.38 42881.35 47825.87 2015-10-05 00:47:58.000 278 21177.61 118.39 42881.36 47825.83 2015-10-05 00:47:59.000 278 21177.63 118.38 42881.38 47825.86 2015-10-05 00:48:00.000 278 21177.62 118.36 42881.38 47825.86 2015-10-05 00:48:01.000 278 21177.62 118.34 42881.42 47825.87 2015-10-05 00:48:02.000 278 21177.64 118.32 42881.38 47825.86 2015-10-05 00:48:03.000 278 21177.62 118.32 42881.39 47825.89 2015-10-05 00:48:04.000 278 21177.63 118.29 42881.37 47825.89 2015-10-05 00:48:05.000 278 21177.61 118.30 42881.35 47825.87 2015-10-05 00:48:06.000 278 21177.61 118.30 42881.36 47825.89 2015-10-05 00:48:07.000 278 21177.60 118.27 42881.40 47825.88 2015-10-05 00:48:08.000 278 21177.63 118.30 42881.41 47825.89 2015-10-05 00:48:09.000 278 21177.64 118.29 42881.40 47825.90 2015-10-05 00:48:10.000 278 21177.63 118.27 42881.39 47825.88 2015-10-05 00:48:11.000 278 21177.62 118.27 42881.39 47825.91 2015-10-05 00:48:12.000 278 21177.64 118.27 42881.40 47825.91 2015-10-05 00:48:13.000 278 21177.65 118.24 42881.41 47825.90 2015-10-05 00:48:14.000 278 21177.68 118.24 42881.42 47825.91 2015-10-05 00:48:15.000 278 21177.67 118.23 42881.44 47825.91 2015-10-05 00:48:16.000 278 21177.68 118.23 42881.43 47825.91 2015-10-05 00:48:17.000 278 21177.68 118.23 42881.43 47825.92 2015-10-05 00:48:18.000 278 21177.66 118.23 42881.44 47825.91 2015-10-05 00:48:19.000 278 21177.64 118.26 42881.42 47825.93 2015-10-05 00:48:20.000 278 21177.69 118.25 42881.40 47825.92 2015-10-05 00:48:21.000 278 21177.68 118.26 42881.39 47825.91 2015-10-05 00:48:22.000 278 21177.66 118.24 42881.41 47825.93 2015-10-05 00:48:23.000 278 21177.65 118.24 42881.44 47825.91 2015-10-05 00:48:24.000 278 21177.64 118.27 42881.43 47825.90 2015-10-05 00:48:25.000 278 21177.61 118.25 42881.44 47825.90 2015-10-05 00:48:26.000 278 21177.63 118.22 42881.40 47825.90 2015-10-05 00:48:27.000 278 21177.64 118.23 42881.40 47825.90 2015-10-05 00:48:28.000 278 21177.67 118.27 42881.40 47825.90 2015-10-05 00:48:29.000 278 21177.68 118.27 42881.41 47825.89 2015-10-05 00:48:30.000 278 21177.66 118.28 42881.38 47825.90 2015-10-05 00:48:31.000 278 21177.64 118.28 42881.37 47825.89 2015-10-05 00:48:32.000 278 21177.66 118.27 42881.39 47825.89 2015-10-05 00:48:33.000 278 21177.67 118.28 42881.41 47825.89 2015-10-05 00:48:34.000 278 21177.68 118.27 42881.38 47825.91 2015-10-05 00:48:35.000 278 21177.69 118.27 42881.37 47825.92 2015-10-05 00:48:36.000 278 21177.70 118.24 42881.39 47825.91 2015-10-05 00:48:37.000 278 21177.69 118.20 42881.37 47825.90 2015-10-05 00:48:38.000 278 21177.69 118.20 42881.40 47825.91 2015-10-05 00:48:39.000 278 21177.72 118.19 42881.38 47825.91 2015-10-05 00:48:40.000 278 21177.69 118.21 42881.41 47825.90 2015-10-05 00:48:41.000 278 21177.67 118.18 42881.39 47825.91 2015-10-05 00:48:42.000 278 21177.67 118.18 42881.38 47825.90 2015-10-05 00:48:43.000 278 21177.69 118.17 42881.40 47825.90 2015-10-05 00:48:44.000 278 21177.66 118.14 42881.37 47825.90 2015-10-05 00:48:45.000 278 21177.66 118.13 42881.39 47825.90 2015-10-05 00:48:46.000 278 21177.65 118.14 42881.36 47825.90 2015-10-05 00:48:47.000 278 21177.68 118.16 42881.41 47825.87 2015-10-05 00:48:48.000 278 21177.71 118.13 42881.43 47825.89 2015-10-05 00:48:49.000 278 21177.67 118.15 42881.44 47825.87 2015-10-05 00:48:50.000 278 21177.65 118.13 42881.45 47825.86 2015-10-05 00:48:51.000 278 21177.64 118.11 42881.45 47825.85 2015-10-05 00:48:52.000 278 21177.66 118.13 42881.40 47825.87 2015-10-05 00:48:53.000 278 21177.66 118.12 42881.37 47825.84 2015-10-05 00:48:54.000 278 21177.69 118.12 42881.39 47825.85 2015-10-05 00:48:55.000 278 21177.67 118.12 42881.39 47825.86 2015-10-05 00:48:56.000 278 21177.67 118.12 42881.39 47825.83 2015-10-05 00:48:57.000 278 21177.67 118.11 42881.37 47825.84 2015-10-05 00:48:58.000 278 21177.69 118.15 42881.37 47825.84 2015-10-05 00:48:59.000 278 21177.69 118.14 42881.38 47825.84 2015-10-05 00:49:00.000 278 21177.71 118.13 42881.37 47825.84 2015-10-05 00:49:01.000 278 21177.72 118.13 42881.38 47825.82 2015-10-05 00:49:02.000 278 21177.73 118.14 42881.38 47825.85 2015-10-05 00:49:03.000 278 21177.73 118.13 42881.37 47825.84 2015-10-05 00:49:04.000 278 21177.71 118.14 42881.40 47825.87 2015-10-05 00:49:05.000 278 21177.72 118.10 42881.38 47825.86 2015-10-05 00:49:06.000 278 21177.69 118.09 42881.39 47825.86 2015-10-05 00:49:07.000 278 21177.69 118.08 42881.40 47825.85 2015-10-05 00:49:08.000 278 21177.72 118.07 42881.40 47825.86 2015-10-05 00:49:09.000 278 21177.70 118.08 42881.39 47825.84 2015-10-05 00:49:10.000 278 21177.69 118.09 42881.41 47825.85 2015-10-05 00:49:11.000 278 21177.69 118.07 42881.42 47825.84 2015-10-05 00:49:12.000 278 21177.68 118.07 42881.41 47825.85 2015-10-05 00:49:13.000 278 21177.67 118.09 42881.36 47825.84 2015-10-05 00:49:14.000 278 21177.63 118.07 42881.38 47825.83 2015-10-05 00:49:15.000 278 21177.65 118.06 42881.35 47825.82 2015-10-05 00:49:16.000 278 21177.65 118.07 42881.36 47825.82 2015-10-05 00:49:17.000 278 21177.66 118.06 42881.38 47825.85 2015-10-05 00:49:18.000 278 21177.64 118.07 42881.36 47825.82 2015-10-05 00:49:19.000 278 21177.63 118.07 42881.37 47825.83 2015-10-05 00:49:20.000 278 21177.63 118.05 42881.39 47825.82 2015-10-05 00:49:21.000 278 21177.64 118.05 42881.39 47825.82 2015-10-05 00:49:22.000 278 21177.64 118.05 42881.39 47825.84 2015-10-05 00:49:23.000 278 21177.61 118.06 42881.37 47825.81 2015-10-05 00:49:24.000 278 21177.60 118.07 42881.36 47825.82 2015-10-05 00:49:25.000 278 21177.61 118.11 42881.34 47825.80 2015-10-05 00:49:26.000 278 21177.61 118.09 42881.37 47825.82 2015-10-05 00:49:27.000 278 21177.62 118.08 42881.37 47825.78 2015-10-05 00:49:28.000 278 21177.59 118.08 42881.35 47825.77 2015-10-05 00:49:29.000 278 21177.57 118.07 42881.33 47825.79 2015-10-05 00:49:30.000 278 21177.53 118.09 42881.37 47825.77 2015-10-05 00:49:31.000 278 21177.51 118.07 42881.40 47825.77 2015-10-05 00:49:32.000 278 21177.51 118.05 42881.40 47825.79 2015-10-05 00:49:33.000 278 21177.51 118.03 42881.39 47825.79 2015-10-05 00:49:34.000 278 21177.48 118.05 42881.38 47825.75 2015-10-05 00:49:35.000 278 21177.47 118.04 42881.40 47825.76 2015-10-05 00:49:36.000 278 21177.47 118.01 42881.38 47825.78 2015-10-05 00:49:37.000 278 21177.46 118.01 42881.36 47825.76 2015-10-05 00:49:38.000 278 21177.48 118.00 42881.38 47825.77 2015-10-05 00:49:39.000 278 21177.47 118.01 42881.35 47825.77 2015-10-05 00:49:40.000 278 21177.47 117.99 42881.40 47825.79 2015-10-05 00:49:41.000 278 21177.49 118.02 42881.41 47825.78 2015-10-05 00:49:42.000 278 21177.51 118.01 42881.39 47825.79 2015-10-05 00:49:43.000 278 21177.47 118.04 42881.39 47825.80 2015-10-05 00:49:44.000 278 21177.47 118.03 42881.41 47825.79 2015-10-05 00:49:45.000 278 21177.51 118.02 42881.42 47825.81 2015-10-05 00:49:46.000 278 21177.52 118.02 42881.42 47825.79 2015-10-05 00:49:47.000 278 21177.54 118.02 42881.38 47825.81 2015-10-05 00:49:48.000 278 21177.54 118.02 42881.39 47825.81 2015-10-05 00:49:49.000 278 21177.56 118.03 42881.39 47825.83 2015-10-05 00:49:50.000 278 21177.57 118.02 42881.36 47825.82 2015-10-05 00:49:51.000 278 21177.56 118.02 42881.41 47825.83 2015-10-05 00:49:52.000 278 21177.57 118.02 42881.39 47825.84 2015-10-05 00:49:53.000 278 21177.59 118.02 42881.39 47825.81 2015-10-05 00:49:54.000 278 21177.60 118.03 42881.38 47825.83 2015-10-05 00:49:55.000 278 21177.61 118.03 42881.39 47825.82 2015-10-05 00:49:56.000 278 21177.60 118.03 42881.39 47825.82 2015-10-05 00:49:57.000 278 21177.61 118.02 42881.40 47825.81 2015-10-05 00:49:58.000 278 21177.62 118.01 42881.38 47825.82 2015-10-05 00:49:59.000 278 21177.63 118.00 42881.35 47825.82 2015-10-05 00:50:00.000 278 21177.63 117.97 42881.37 47825.83 2015-10-05 00:50:01.000 278 21177.61 117.96 42881.38 47825.80 2015-10-05 00:50:02.000 278 21177.62 117.95 42881.37 47825.85 2015-10-05 00:50:03.000 278 21177.62 117.95 42881.35 47825.81 2015-10-05 00:50:04.000 278 21177.62 117.96 42881.38 47825.80 2015-10-05 00:50:05.000 278 21177.61 117.96 42881.38 47825.83 2015-10-05 00:50:06.000 278 21177.61 117.95 42881.38 47825.83 2015-10-05 00:50:07.000 278 21177.62 117.97 42881.37 47825.83 2015-10-05 00:50:08.000 278 21177.61 117.96 42881.39 47825.84 2015-10-05 00:50:09.000 278 21177.58 117.98 42881.39 47825.82 2015-10-05 00:50:10.000 278 21177.61 117.99 42881.37 47825.81 2015-10-05 00:50:11.000 278 21177.61 118.00 42881.40 47825.83 2015-10-05 00:50:12.000 278 21177.62 117.99 42881.36 47825.83 2015-10-05 00:50:13.000 278 21177.62 117.97 42881.36 47825.83 2015-10-05 00:50:14.000 278 21177.62 117.96 42881.38 47825.84 2015-10-05 00:50:15.000 278 21177.61 117.94 42881.40 47825.81 2015-10-05 00:50:16.000 278 21177.63 117.94 42881.36 47825.83 2015-10-05 00:50:17.000 278 21177.65 117.93 42881.33 47825.83 2015-10-05 00:50:18.000 278 21177.63 117.94 42881.34 47825.84 2015-10-05 00:50:19.000 278 21177.63 117.93 42881.33 47825.82 2015-10-05 00:50:20.000 278 21177.63 117.95 42881.32 47825.83 2015-10-05 00:50:21.000 278 21177.63 117.94 42881.35 47825.83 2015-10-05 00:50:22.000 278 21177.65 117.92 42881.35 47825.83 2015-10-05 00:50:23.000 278 21177.67 117.91 42881.35 47825.83 2015-10-05 00:50:24.000 278 21177.67 117.90 42881.33 47825.84 2015-10-05 00:50:25.000 278 21177.66 117.91 42881.35 47825.80 2015-10-05 00:50:26.000 278 21177.70 117.93 42881.33 47825.81 2015-10-05 00:50:27.000 278 21177.68 117.92 42881.32 47825.82 2015-10-05 00:50:28.000 278 21177.68 117.90 42881.33 47825.84 2015-10-05 00:50:29.000 278 21177.68 117.89 42881.36 47825.84 2015-10-05 00:50:30.000 278 21177.68 117.89 42881.39 47825.85 2015-10-05 00:50:31.000 278 21177.71 117.88 42881.36 47825.85 2015-10-05 00:50:32.000 278 21177.71 117.92 42881.37 47825.86 2015-10-05 00:50:33.000 278 21177.70 117.90 42881.39 47825.88 2015-10-05 00:50:34.000 278 21177.70 117.91 42881.40 47825.87 2015-10-05 00:50:35.000 278 21177.71 117.92 42881.43 47825.89 2015-10-05 00:50:36.000 278 21177.70 117.92 42881.42 47825.91 2015-10-05 00:50:37.000 278 21177.71 117.92 42881.42 47825.91 2015-10-05 00:50:38.000 278 21177.69 117.93 42881.43 47825.90 2015-10-05 00:50:39.000 278 21177.70 117.93 42881.45 47825.92 2015-10-05 00:50:40.000 278 21177.72 117.93 42881.46 47825.94 2015-10-05 00:50:41.000 278 21177.72 117.93 42881.44 47825.93 2015-10-05 00:50:42.000 278 21177.73 117.94 42881.44 47825.93 2015-10-05 00:50:43.000 278 21177.71 117.95 42881.41 47825.92 2015-10-05 00:50:44.000 278 21177.73 117.96 42881.40 47825.93 2015-10-05 00:50:45.000 278 21177.75 117.98 42881.40 47825.93 2015-10-05 00:50:46.000 278 21177.74 117.98 42881.42 47825.91 2015-10-05 00:50:47.000 278 21177.76 117.99 42881.44 47825.94 2015-10-05 00:50:48.000 278 21177.74 117.98 42881.45 47825.93 2015-10-05 00:50:49.000 278 21177.76 118.00 42881.46 47825.92 2015-10-05 00:50:50.000 278 21177.75 118.02 42881.45 47825.93 2015-10-05 00:50:51.000 278 21177.75 118.03 42881.46 47825.97 2015-10-05 00:50:52.000 278 21177.76 118.05 42881.47 47825.91 2015-10-05 00:50:53.000 278 21177.78 118.06 42881.46 47825.96 2015-10-05 00:50:54.000 278 21177.83 118.03 42881.44 47825.96 2015-10-05 00:50:55.000 278 21177.81 118.05 42881.44 47825.96 2015-10-05 00:50:56.000 278 21177.82 118.09 42881.45 47825.96 2015-10-05 00:50:57.000 278 21177.79 118.09 42881.42 47825.94 2015-10-05 00:50:58.000 278 21177.81 118.10 42881.42 47825.98 2015-10-05 00:50:59.000 278 21177.81 118.08 42881.44 47825.97 2015-10-05 00:51:00.000 278 21177.81 118.08 42881.43 47825.97 2015-10-05 00:51:01.000 278 21177.80 118.10 42881.38 47825.95 2015-10-05 00:51:02.000 278 21177.80 118.10 42881.37 47826.00 2015-10-05 00:51:03.000 278 21177.84 118.11 42881.37 47825.99 2015-10-05 00:51:04.000 278 21177.86 118.09 42881.35 47826.00 2015-10-05 00:51:05.000 278 21177.85 118.10 42881.39 47825.99 2015-10-05 00:51:06.000 278 21177.85 118.07 42881.39 47826.01 2015-10-05 00:51:07.000 278 21177.86 118.08 42881.41 47825.99 2015-10-05 00:51:08.000 278 21177.87 118.11 42881.43 47826.00 2015-10-05 00:51:09.000 278 21177.89 118.10 42881.38 47826.01 2015-10-05 00:51:10.000 278 21177.90 118.11 42881.37 47826.01 2015-10-05 00:51:11.000 278 21177.88 118.11 42881.35 47826.00 2015-10-05 00:51:12.000 278 21177.87 118.12 42881.38 47826.00 2015-10-05 00:51:13.000 278 21177.86 118.13 42881.38 47826.00 2015-10-05 00:51:14.000 278 21177.87 118.15 42881.35 47826.00 2015-10-05 00:51:15.000 278 21177.87 118.13 42881.37 47826.01 2015-10-05 00:51:16.000 278 21177.85 118.13 42881.38 47826.02 2015-10-05 00:51:17.000 278 21177.87 118.14 42881.40 47826.02 2015-10-05 00:51:18.000 278 21177.87 118.14 42881.41 47826.03 2015-10-05 00:51:19.000 278 21177.87 118.14 42881.43 47826.05 2015-10-05 00:51:20.000 278 21177.88 118.14 42881.42 47826.04 2015-10-05 00:51:21.000 278 21177.90 118.15 42881.42 47826.07 2015-10-05 00:51:22.000 278 21177.93 118.20 42881.39 47826.05 2015-10-05 00:51:23.000 278 21177.91 118.23 42881.38 47826.06 2015-10-05 00:51:24.000 278 21177.93 118.23 42881.36 47826.05 2015-10-05 00:51:25.000 278 21177.94 118.24 42881.34 47826.03 2015-10-05 00:51:26.000 278 21177.93 118.24 42881.31 47826.04 2015-10-05 00:51:27.000 278 21177.91 118.24 42881.36 47826.04 2015-10-05 00:51:28.000 278 21177.91 118.25 42881.36 47826.02 2015-10-05 00:51:29.000 278 21177.91 118.26 42881.34 47826.03 2015-10-05 00:51:30.000 278 21177.89 118.28 42881.34 47826.00 2015-10-05 00:51:31.000 278 21177.91 118.31 42881.30 47826.01 2015-10-05 00:51:32.000 278 21177.90 118.32 42881.34 47825.98 2015-10-05 00:51:33.000 278 21177.91 118.32 42881.32 47825.99 2015-10-05 00:51:34.000 278 21177.88 118.36 42881.36 47826.01 2015-10-05 00:51:35.000 278 21177.90 118.35 42881.32 47825.99 2015-10-05 00:51:36.000 278 21177.94 118.38 42881.33 47825.99 2015-10-05 00:51:37.000 278 21177.95 118.37 42881.35 47826.00 2015-10-05 00:51:38.000 278 21177.94 118.39 42881.32 47826.00 2015-10-05 00:51:39.000 278 21177.96 118.41 42881.33 47826.02 2015-10-05 00:51:40.000 278 21177.96 118.41 42881.31 47825.98 2015-10-05 00:51:41.000 278 21177.94 118.44 42881.33 47826.00 2015-10-05 00:51:42.000 278 21177.95 118.43 42881.31 47825.99 2015-10-05 00:51:43.000 278 21177.99 118.44 42881.30 47825.99 2015-10-05 00:51:44.000 278 21178.01 118.46 42881.32 47825.99 2015-10-05 00:51:45.000 278 21178.00 118.50 42881.29 47825.98 2015-10-05 00:51:46.000 278 21177.99 118.50 42881.29 47825.99 2015-10-05 00:51:47.000 278 21178.01 118.53 42881.33 47826.01 2015-10-05 00:51:48.000 278 21178.00 118.55 42881.34 47826.00 2015-10-05 00:51:49.000 278 21178.00 118.55 42881.31 47826.01 2015-10-05 00:51:50.000 278 21178.01 118.57 42881.33 47826.03 2015-10-05 00:51:51.000 278 21178.02 118.58 42881.32 47826.02 2015-10-05 00:51:52.000 278 21178.04 118.59 42881.33 47826.01 2015-10-05 00:51:53.000 278 21178.05 118.57 42881.32 47826.02 2015-10-05 00:51:54.000 278 21178.06 118.56 42881.29 47826.03 2015-10-05 00:51:55.000 278 21178.08 118.55 42881.29 47826.03 2015-10-05 00:51:56.000 278 21178.08 118.57 42881.29 47826.06 2015-10-05 00:51:57.000 278 21178.10 118.60 42881.29 47826.04 2015-10-05 00:51:58.000 278 21178.09 118.60 42881.29 47826.04 2015-10-05 00:51:59.000 278 21178.11 118.61 42881.26 47826.04 2015-10-05 00:52:00.000 278 21178.13 118.62 42881.26 47826.06 2015-10-05 00:52:01.000 278 21178.14 118.63 42881.27 47826.04 2015-10-05 00:52:02.000 278 21178.14 118.62 42881.24 47826.07 2015-10-05 00:52:03.000 278 21178.17 118.61 42881.29 47826.08 2015-10-05 00:52:04.000 278 21178.19 118.62 42881.29 47826.06 2015-10-05 00:52:05.000 278 21178.18 118.62 42881.26 47826.08 2015-10-05 00:52:06.000 278 21178.20 118.65 42881.28 47826.06 2015-10-05 00:52:07.000 278 21178.23 118.64 42881.26 47826.07 2015-10-05 00:52:08.000 278 21178.23 118.65 42881.25 47826.07 2015-10-05 00:52:09.000 278 21178.26 118.67 42881.24 47826.06 2015-10-05 00:52:10.000 278 21178.27 118.69 42881.25 47826.07 2015-10-05 00:52:11.000 278 21178.25 118.68 42881.21 47826.07 2015-10-05 00:52:12.000 278 21178.25 118.71 42881.25 47826.07 2015-10-05 00:52:13.000 278 21178.26 118.71 42881.26 47826.05 2015-10-05 00:52:14.000 278 21178.27 118.72 42881.23 47826.08 2015-10-05 00:52:15.000 278 21178.27 118.74 42881.25 47826.07 2015-10-05 00:52:16.000 278 21178.28 118.76 42881.21 47826.07 2015-10-05 00:52:17.000 278 21178.33 118.77 42881.22 47826.07 2015-10-05 00:52:18.000 278 21178.37 118.78 42881.22 47826.08 2015-10-05 00:52:19.000 278 21178.35 118.79 42881.25 47826.08 2015-10-05 00:52:20.000 278 21178.38 118.80 42881.24 47826.09 2015-10-05 00:52:21.000 278 21178.38 118.83 42881.20 47826.10 2015-10-05 00:52:22.000 278 21178.41 118.83 42881.22 47826.08 2015-10-05 00:52:23.000 278 21178.39 118.82 42881.24 47826.09 2015-10-05 00:52:24.000 278 21178.35 118.81 42881.22 47826.09 2015-10-05 00:52:25.000 278 21178.38 118.85 42881.19 47826.08 2015-10-05 00:52:26.000 278 21178.36 118.85 42881.18 47826.07 2015-10-05 00:52:27.000 278 21178.36 118.87 42881.20 47826.07 2015-10-05 00:52:28.000 278 21178.33 118.86 42881.18 47826.07 2015-10-05 00:52:29.000 278 21178.32 118.89 42881.18 47826.06 2015-10-05 00:52:30.000 278 21178.32 118.88 42881.19 47826.05 2015-10-05 00:52:31.000 278 21178.29 118.87 42881.24 47826.05 2015-10-05 00:52:32.000 278 21178.30 118.87 42881.23 47826.04 2015-10-05 00:52:33.000 278 21178.28 118.86 42881.21 47826.03 2015-10-05 00:52:34.000 278 21178.27 118.87 42881.22 47826.04 2015-10-05 00:52:35.000 278 21178.27 118.86 42881.22 47826.02 2015-10-05 00:52:36.000 278 21178.31 118.86 42881.23 47826.03 2015-10-05 00:52:37.000 278 21178.31 118.89 42881.23 47826.05 2015-10-05 00:52:38.000 278 21178.29 118.88 42881.25 47826.06 2015-10-05 00:52:39.000 278 21178.25 118.92 42881.24 47826.06 2015-10-05 00:52:40.000 278 21178.29 118.92 42881.26 47826.07 2015-10-05 00:52:41.000 278 21178.32 118.92 42881.25 47826.08 2015-10-05 00:52:42.000 278 21178.35 118.93 42881.22 47826.07 2015-10-05 00:52:43.000 278 21178.36 118.94 42881.24 47826.07 2015-10-05 00:52:44.000 278 21178.36 118.93 42881.27 47826.10 2015-10-05 00:52:45.000 278 21178.34 118.93 42881.27 47826.09 2015-10-05 00:52:46.000 278 21178.35 118.93 42881.29 47826.10 2015-10-05 00:52:47.000 278 21178.38 118.94 42881.25 47826.12 2015-10-05 00:52:48.000 278 21178.42 118.97 42881.24 47826.11 2015-10-05 00:52:49.000 278 21178.44 118.96 42881.24 47826.11 2015-10-05 00:52:50.000 278 21178.46 118.97 42881.25 47826.15 2015-10-05 00:52:51.000 278 21178.46 118.97 42881.26 47826.12 2015-10-05 00:52:52.000 278 21178.49 118.99 42881.27 47826.15 2015-10-05 00:52:53.000 278 21178.52 118.99 42881.25 47826.13 2015-10-05 00:52:54.000 278 21178.55 118.99 42881.26 47826.15 2015-10-05 00:52:55.000 278 21178.59 118.96 42881.25 47826.16 2015-10-05 00:52:56.000 278 21178.62 118.95 42881.25 47826.17 2015-10-05 00:52:57.000 278 21178.61 118.97 42881.25 47826.17 2015-10-05 00:52:58.000 278 21178.61 118.95 42881.22 47826.19 2015-10-05 00:52:59.000 278 21178.64 118.95 42881.25 47826.18 2015-10-05 00:53:00.000 278 21178.67 118.96 42881.28 47826.20 2015-10-05 00:53:01.000 278 21178.69 118.96 42881.24 47826.21 2015-10-05 00:53:02.000 278 21178.71 118.96 42881.22 47826.21 2015-10-05 00:53:03.000 278 21178.71 119.00 42881.19 47826.24 2015-10-05 00:53:04.000 278 21178.72 119.00 42881.20 47826.22 2015-10-05 00:53:05.000 278 21178.75 118.99 42881.22 47826.27 2015-10-05 00:53:06.000 278 21178.78 118.97 42881.22 47826.25 2015-10-05 00:53:07.000 278 21178.80 118.94 42881.23 47826.26 2015-10-05 00:53:08.000 278 21178.80 118.94 42881.23 47826.27 2015-10-05 00:53:09.000 278 21178.79 118.93 42881.25 47826.29 2015-10-05 00:53:10.000 278 21178.81 118.90 42881.27 47826.29 2015-10-05 00:53:11.000 278 21178.84 118.91 42881.26 47826.32 2015-10-05 00:53:12.000 278 21178.83 118.89 42881.29 47826.32 2015-10-05 00:53:13.000 278 21178.81 118.89 42881.30 47826.34 2015-10-05 00:53:14.000 278 21178.78 118.91 42881.33 47826.36 2015-10-05 00:53:15.000 278 21178.81 118.90 42881.35 47826.36 2015-10-05 00:53:16.000 278 21178.81 118.89 42881.37 47826.38 2015-10-05 00:53:17.000 278 21178.82 118.90 42881.36 47826.40 2015-10-05 00:53:18.000 278 21178.82 118.91 42881.37 47826.40 2015-10-05 00:53:19.000 278 21178.85 118.91 42881.35 47826.42 2015-10-05 00:53:20.000 278 21178.86 118.93 42881.38 47826.45 2015-10-05 00:53:21.000 278 21178.84 118.91 42881.38 47826.44 2015-10-05 00:53:22.000 278 21178.85 118.90 42881.39 47826.45 2015-10-05 00:53:23.000 278 21178.88 118.90 42881.43 47826.46 2015-10-05 00:53:24.000 278 21178.85 118.90 42881.43 47826.48 2015-10-05 00:53:25.000 278 21178.84 118.90 42881.41 47826.49 2015-10-05 00:53:26.000 278 21178.86 118.89 42881.42 47826.48 2015-10-05 00:53:27.000 278 21178.88 118.86 42881.42 47826.47 2015-10-05 00:53:28.000 278 21178.88 118.86 42881.43 47826.50 2015-10-05 00:53:29.000 278 21178.83 118.88 42881.42 47826.51 2015-10-05 00:53:30.000 278 21178.82 118.87 42881.41 47826.49 2015-10-05 00:53:31.000 278 21178.86 118.85 42881.38 47826.47 2015-10-05 00:53:32.000 278 21178.82 118.83 42881.44 47826.47 2015-10-05 00:53:33.000 278 21178.85 118.82 42881.44 47826.48 2015-10-05 00:53:34.000 278 21178.87 118.82 42881.47 47826.50 2015-10-05 00:53:35.000 278 21178.87 118.81 42881.46 47826.47 2015-10-05 00:53:36.000 278 21178.89 118.77 42881.45 47826.49 2015-10-05 00:53:37.000 278 21178.89 118.76 42881.44 47826.46 2015-10-05 00:53:38.000 278 21178.86 118.77 42881.45 47826.50 2015-10-05 00:53:39.000 278 21178.89 118.79 42881.45 47826.49 2015-10-05 00:53:40.000 278 21178.90 118.80 42881.43 47826.46 2015-10-05 00:53:41.000 278 21178.87 118.80 42881.43 47826.49 2015-10-05 00:53:42.000 278 21178.90 118.78 42881.42 47826.50 2015-10-05 00:53:43.000 278 21178.91 118.76 42881.40 47826.48 2015-10-05 00:53:44.000 278 21178.90 118.75 42881.44 47826.50 2015-10-05 00:53:45.000 278 21178.93 118.77 42881.39 47826.49 2015-10-05 00:53:46.000 278 21178.92 118.79 42881.41 47826.50 2015-10-05 00:53:47.000 278 21178.97 118.82 42881.45 47826.50 2015-10-05 00:53:48.000 278 21179.01 118.82 42881.44 47826.52 2015-10-05 00:53:49.000 278 21178.99 118.82 42881.42 47826.52 2015-10-05 00:53:50.000 278 21178.97 118.85 42881.44 47826.51 2015-10-05 00:53:51.000 278 21178.97 118.87 42881.44 47826.55 2015-10-05 00:53:52.000 278 21178.98 118.86 42881.43 47826.54 2015-10-05 00:53:53.000 278 21178.99 118.87 42881.43 47826.55 2015-10-05 00:53:54.000 278 21179.01 118.85 42881.43 47826.56 2015-10-05 00:53:55.000 278 21179.04 118.87 42881.45 47826.57 2015-10-05 00:53:56.000 278 21179.04 118.89 42881.43 47826.57 2015-10-05 00:53:57.000 278 21179.06 118.86 42881.39 47826.56 2015-10-05 00:53:58.000 278 21179.09 118.87 42881.44 47826.59 2015-10-05 00:53:59.000 278 21179.11 118.85 42881.42 47826.62 2015-10-05 00:54:00.000 278 21179.13 118.85 42881.43 47826.58 2015-10-05 00:54:01.000 278 21179.12 118.86 42881.43 47826.62 2015-10-05 00:54:02.000 278 21179.16 118.86 42881.42 47826.63 2015-10-05 00:54:03.000 278 21179.16 118.85 42881.41 47826.64 2015-10-05 00:54:04.000 278 21179.20 118.82 42881.44 47826.64 2015-10-05 00:54:05.000 278 21179.20 118.83 42881.45 47826.64 2015-10-05 00:54:06.000 278 21179.20 118.82 42881.46 47826.64 2015-10-05 00:54:07.000 278 21179.18 118.84 42881.48 47826.64 2015-10-05 00:54:08.000 278 21179.18 118.86 42881.43 47826.64 2015-10-05 00:54:09.000 278 21179.18 118.88 42881.43 47826.64 2015-10-05 00:54:10.000 278 21179.18 118.87 42881.39 47826.63 2015-10-05 00:54:11.000 278 21179.20 118.86 42881.38 47826.64 2015-10-05 00:54:12.000 278 21179.20 118.87 42881.38 47826.60 2015-10-05 00:54:13.000 278 21179.20 118.87 42881.41 47826.60 2015-10-05 00:54:14.000 278 21179.20 118.89 42881.39 47826.60 2015-10-05 00:54:15.000 278 21179.19 118.89 42881.36 47826.61 2015-10-05 00:54:16.000 278 21179.17 118.89 42881.39 47826.59 2015-10-05 00:54:17.000 278 21179.15 118.88 42881.38 47826.59 2015-10-05 00:54:18.000 278 21179.14 118.88 42881.40 47826.58 2015-10-05 00:54:19.000 278 21179.14 118.87 42881.40 47826.58 2015-10-05 00:54:20.000 278 21179.10 118.88 42881.43 47826.58 2015-10-05 00:54:21.000 278 21179.07 118.88 42881.46 47826.57 2015-10-05 00:54:22.000 278 21179.05 118.85 42881.43 47826.56 2015-10-05 00:54:23.000 278 21179.02 118.85 42881.45 47826.56 2015-10-05 00:54:24.000 278 21179.03 118.82 42881.44 47826.56 2015-10-05 00:54:25.000 278 21179.01 118.81 42881.42 47826.54 2015-10-05 00:54:26.000 278 21178.98 118.81 42881.44 47826.54 2015-10-05 00:54:27.000 278 21178.96 118.79 42881.46 47826.52 2015-10-05 00:54:28.000 278 21178.98 118.79 42881.44 47826.54 2015-10-05 00:54:29.000 278 21178.98 118.76 42881.45 47826.53 2015-10-05 00:54:30.000 278 21178.97 118.76 42881.42 47826.53 2015-10-05 00:54:31.000 278 21179.01 118.76 42881.43 47826.56 2015-10-05 00:54:32.000 278 21179.03 118.77 42881.42 47826.54 2015-10-05 00:54:33.000 278 21179.04 118.78 42881.46 47826.57 2015-10-05 00:54:34.000 278 21179.08 118.77 42881.47 47826.58 2015-10-05 00:54:35.000 278 21179.15 118.76 42881.46 47826.59 2015-10-05 00:54:36.000 278 21179.16 118.78 42881.45 47826.61 2015-10-05 00:54:37.000 278 21179.20 118.78 42881.44 47826.64 2015-10-05 00:54:38.000 278 21179.23 118.76 42881.45 47826.64 2015-10-05 00:54:39.000 278 21179.25 118.76 42881.48 47826.67 2015-10-05 00:54:40.000 278 21179.28 118.73 42881.48 47826.70 2015-10-05 00:54:41.000 278 21179.34 118.71 42881.50 47826.71 2015-10-05 00:54:42.000 278 21179.40 118.67 42881.49 47826.74 2015-10-05 00:54:43.000 278 21179.43 118.63 42881.47 47826.76 2015-10-05 00:54:44.000 278 21179.47 118.61 42881.49 47826.78 2015-10-05 00:54:45.000 278 21179.51 118.57 42881.51 47826.79 2015-10-05 00:54:46.000 278 21179.56 118.55 42881.51 47826.82 2015-10-05 00:54:47.000 278 21179.60 118.54 42881.51 47826.86 2015-10-05 00:54:48.000 278 21179.63 118.52 42881.48 47826.87 2015-10-05 00:54:49.000 278 21179.69 118.47 42881.51 47826.90 2015-10-05 00:54:50.000 278 21179.71 118.43 42881.54 47826.91 2015-10-05 00:54:51.000 278 21179.74 118.37 42881.50 47826.91 2015-10-05 00:54:52.000 278 21179.74 118.36 42881.50 47826.92 2015-10-05 00:54:53.000 278 21179.77 118.32 42881.50 47826.94 2015-10-05 00:54:54.000 278 21179.75 118.29 42881.51 47826.95 2015-10-05 00:54:55.000 278 21179.74 118.28 42881.49 47826.93 2015-10-05 00:54:56.000 278 21179.75 118.24 42881.53 47826.93 2015-10-05 00:54:57.000 278 21179.79 118.18 42881.50 47826.93 2015-10-05 00:54:58.000 278 21179.81 118.14 42881.52 47826.94 2015-10-05 00:54:59.000 278 21179.80 118.13 42881.55 47826.93 2015-10-05 00:55:00.000 278 21179.82 118.10 42881.52 47826.93 2015-10-05 00:55:01.000 278 21179.81 118.09 42881.52 47826.93 2015-10-05 00:55:02.000 278 21179.76 118.05 42881.53 47826.92 2015-10-05 00:55:03.000 278 21179.77 118.03 42881.52 47826.92 2015-10-05 00:55:04.000 278 21179.74 118.02 42881.54 47826.93 2015-10-05 00:55:05.000 278 21179.70 117.98 42881.55 47826.91 2015-10-05 00:55:06.000 278 21179.69 117.97 42881.55 47826.91 2015-10-05 00:55:07.000 278 21179.69 117.98 42881.54 47826.88 2015-10-05 00:55:08.000 278 21179.68 117.99 42881.51 47826.88 2015-10-05 00:55:09.000 278 21179.64 118.03 42881.53 47826.87 2015-10-05 00:55:10.000 278 21179.63 118.01 42881.50 47826.86 2015-10-05 00:55:11.000 278 21179.65 118.00 42881.53 47826.85 2015-10-05 00:55:12.000 278 21179.62 118.02 42881.53 47826.85 2015-10-05 00:55:13.000 278 21179.63 118.03 42881.51 47826.83 2015-10-05 00:55:14.000 278 21179.63 118.04 42881.52 47826.83 2015-10-05 00:55:15.000 278 21179.61 118.03 42881.50 47826.82 2015-10-05 00:55:16.000 278 21179.62 118.04 42881.47 47826.81 2015-10-05 00:55:17.000 278 21179.64 118.04 42881.47 47826.80 2015-10-05 00:55:18.000 278 21179.64 118.07 42881.44 47826.80 2015-10-05 00:55:19.000 278 21179.65 118.05 42881.44 47826.79 2015-10-05 00:55:20.000 278 21179.64 118.04 42881.42 47826.79 2015-10-05 00:55:21.000 278 21179.63 118.05 42881.43 47826.77 2015-10-05 00:55:22.000 278 21179.62 118.04 42881.41 47826.78 2015-10-05 00:55:23.000 278 21179.65 118.03 42881.40 47826.76 2015-10-05 00:55:24.000 278 21179.64 118.01 42881.42 47826.75 2015-10-05 00:55:25.000 278 21179.65 117.98 42881.40 47826.75 2015-10-05 00:55:26.000 278 21179.65 118.00 42881.37 47826.75 2015-10-05 00:55:27.000 278 21179.63 117.98 42881.37 47826.72 2015-10-05 00:55:28.000 278 21179.58 117.98 42881.38 47826.71 2015-10-05 00:55:29.000 278 21179.57 117.99 42881.37 47826.71 2015-10-05 00:55:30.000 278 21179.56 117.93 42881.38 47826.72 2015-10-05 00:55:31.000 278 21179.55 117.89 42881.37 47826.70 2015-10-05 00:55:32.000 278 21179.55 117.87 42881.34 47826.69 2015-10-05 00:55:33.000 278 21179.57 117.83 42881.38 47826.71 2015-10-05 00:55:34.000 278 21179.58 117.79 42881.40 47826.71 2015-10-05 00:55:35.000 278 21179.58 117.76 42881.40 47826.72 2015-10-05 00:55:36.000 278 21179.60 117.76 42881.44 47826.73 2015-10-05 00:55:37.000 278 21179.64 117.74 42881.45 47826.73 2015-10-05 00:55:38.000 278 21179.66 117.72 42881.43 47826.73 2015-10-05 00:55:39.000 278 21179.67 117.70 42881.42 47826.76 2015-10-05 00:55:40.000 278 21179.70 117.69 42881.40 47826.76 2015-10-05 00:55:41.000 278 21179.73 117.68 42881.43 47826.77 2015-10-05 00:55:42.000 278 21179.75 117.67 42881.43 47826.84 2015-10-05 00:55:43.000 278 21179.79 117.65 42881.43 47826.81 2015-10-05 00:55:44.000 278 21179.85 117.65 42881.40 47826.84 2015-10-05 00:55:45.000 278 21179.90 117.61 42881.43 47826.86 2015-10-05 00:55:46.000 278 21179.96 117.61 42881.42 47826.88 2015-10-05 00:55:47.000 278 21180.02 117.58 42881.44 47826.91 2015-10-05 00:55:48.000 278 21180.05 117.57 42881.44 47826.95 2015-10-05 00:55:49.000 278 21180.08 117.57 42881.44 47826.95 2015-10-05 00:55:50.000 278 21180.13 117.52 42881.44 47826.97 2015-10-05 00:55:51.000 278 21180.19 117.46 42881.42 47826.99 2015-10-05 00:55:52.000 278 21180.24 117.43 42881.42 47827.02 2015-10-05 00:55:53.000 278 21180.26 117.41 42881.43 47827.02 2015-10-05 00:55:54.000 278 21180.29 117.36 42881.42 47827.03 2015-10-05 00:55:55.000 278 21180.32 117.32 42881.43 47827.05 2015-10-05 00:55:56.000 278 21180.36 117.27 42881.42 47827.09 2015-10-05 00:55:57.000 278 21180.37 117.26 42881.44 47827.09 2015-10-05 00:55:58.000 278 21180.40 117.24 42881.43 47827.10 2015-10-05 00:55:59.000 278 21180.40 117.20 42881.44 47827.13 2015-10-05 00:56:00.000 278 21180.43 117.16 42881.43 47827.12 2015-10-05 00:56:01.000 278 21180.47 117.12 42881.43 47827.15 2015-10-05 00:56:02.000 278 21180.45 117.09 42881.40 47827.14 2015-10-05 00:56:03.000 278 21180.45 117.06 42881.43 47827.12 2015-10-05 00:56:04.000 278 21180.44 117.01 42881.42 47827.15 2015-10-05 00:56:05.000 278 21180.42 116.99 42881.40 47827.18 2015-10-05 00:56:06.000 278 21180.42 116.93 42881.41 47827.17 2015-10-05 00:56:07.000 278 21180.44 116.88 42881.45 47827.17 2015-10-05 00:56:08.000 278 21180.43 116.84 42881.47 47827.20 2015-10-05 00:56:09.000 278 21180.40 116.81 42881.48 47827.17 2015-10-05 00:56:10.000 278 21180.40 116.74 42881.46 47827.20 2015-10-05 00:56:11.000 278 21180.37 116.72 42881.50 47827.19 2015-10-05 00:56:12.000 278 21180.36 116.72 42881.52 47827.19 2015-10-05 00:56:13.000 278 21180.33 116.70 42881.49 47827.21 2015-10-05 00:56:14.000 278 21180.32 116.68 42881.51 47827.20 2015-10-05 00:56:15.000 278 21180.29 116.66 42881.51 47827.20 2015-10-05 00:56:16.000 278 21180.28 116.64 42881.51 47827.19 2015-10-05 00:56:17.000 278 21180.24 116.59 42881.56 47827.17 2015-10-05 00:56:18.000 278 21180.20 116.57 42881.56 47827.19 2015-10-05 00:56:19.000 278 21180.22 116.54 42881.57 47827.18 2015-10-05 00:56:20.000 278 21180.17 116.54 42881.58 47827.19 2015-10-05 00:56:21.000 278 21180.18 116.56 42881.60 47827.21 2015-10-05 00:56:22.000 278 21180.19 116.56 42881.56 47827.22 2015-10-05 00:56:23.000 278 21180.18 116.53 42881.59 47827.23 2015-10-05 00:56:24.000 278 21180.18 116.50 42881.58 47827.22 2015-10-05 00:56:25.000 278 21180.18 116.50 42881.59 47827.22 2015-10-05 00:56:26.000 278 21180.20 116.49 42881.58 47827.25 2015-10-05 00:56:27.000 278 21180.22 116.48 42881.59 47827.25 2015-10-05 00:56:28.000 278 21180.22 116.46 42881.60 47827.25 2015-10-05 00:56:29.000 278 21180.21 116.48 42881.60 47827.26 2015-10-05 00:56:30.000 278 21180.24 116.47 42881.62 47827.28 2015-10-05 00:56:31.000 278 21180.21 116.47 42881.64 47827.27 2015-10-05 00:56:32.000 278 21180.23 116.46 42881.64 47827.30 2015-10-05 00:56:33.000 278 21180.24 116.48 42881.65 47827.29 2015-10-05 00:56:34.000 278 21180.25 116.45 42881.64 47827.28 2015-10-05 00:56:35.000 278 21180.27 116.44 42881.64 47827.29 2015-10-05 00:56:36.000 278 21180.27 116.41 42881.62 47827.29 2015-10-05 00:56:37.000 278 21180.29 116.39 42881.63 47827.28 2015-10-05 00:56:38.000 278 21180.32 116.36 42881.62 47827.33 2015-10-05 00:56:39.000 278 21180.35 116.34 42881.61 47827.31 2015-10-05 00:56:40.000 278 21180.35 116.31 42881.62 47827.36 2015-10-05 00:56:41.000 278 21180.38 116.29 42881.65 47827.34 2015-10-05 00:56:42.000 278 21180.41 116.27 42881.66 47827.36 2015-10-05 00:56:43.000 278 21180.45 116.23 42881.62 47827.38 2015-10-05 00:56:44.000 278 21180.48 116.21 42881.62 47827.40 2015-10-05 00:56:45.000 278 21180.50 116.20 42881.64 47827.41 2015-10-05 00:56:46.000 278 21180.52 116.18 42881.63 47827.39 2015-10-05 00:56:47.000 278 21180.51 116.15 42881.61 47827.41 2015-10-05 00:56:48.000 278 21180.51 116.14 42881.62 47827.41 2015-10-05 00:56:49.000 278 21180.52 116.12 42881.61 47827.43 2015-10-05 00:56:50.000 278 21180.52 116.08 42881.62 47827.43 2015-10-05 00:56:51.000 278 21180.52 116.07 42881.62 47827.43 2015-10-05 00:56:52.000 278 21180.53 116.05 42881.58 47827.44 2015-10-05 00:56:53.000 278 21180.55 116.05 42881.60 47827.44 2015-10-05 00:56:54.000 278 21180.57 116.06 42881.65 47827.44 2015-10-05 00:56:55.000 278 21180.57 116.06 42881.65 47827.44 2015-10-05 00:56:56.000 278 21180.56 116.02 42881.64 47827.45 2015-10-05 00:56:57.000 278 21180.57 116.01 42881.62 47827.46 2015-10-05 00:56:58.000 278 21180.61 116.01 42881.65 47827.45 2015-10-05 00:56:59.000 278 21180.63 115.97 42881.65 47827.49 2015-10-05 00:57:00.000 278 21180.62 115.98 42881.65 47827.48 2015-10-05 00:57:01.000 278 21180.62 116.00 42881.66 47827.46 2015-10-05 00:57:02.000 278 21180.63 115.96 42881.66 47827.47 2015-10-05 00:57:03.000 278 21180.61 115.95 42881.65 47827.48 2015-10-05 00:57:04.000 278 21180.62 115.94 42881.64 47827.47 2015-10-05 00:57:05.000 278 21180.58 115.91 42881.64 47827.46 2015-10-05 00:57:06.000 278 21180.61 115.92 42881.64 47827.46 2015-10-05 00:57:07.000 278 21180.60 115.89 42881.65 47827.47 2015-10-05 00:57:08.000 278 21180.62 115.85 42881.66 47827.47 2015-10-05 00:57:09.000 278 21180.64 115.80 42881.65 47827.48 2015-10-05 00:57:10.000 278 21180.64 115.78 42881.67 47827.49 2015-10-05 00:57:11.000 278 21180.66 115.77 42881.65 47827.49 2015-10-05 00:57:12.000 278 21180.69 115.77 42881.67 47827.50 2015-10-05 00:57:13.000 278 21180.69 115.74 42881.65 47827.51 2015-10-05 00:57:14.000 278 21180.69 115.68 42881.63 47827.52 2015-10-05 00:57:15.000 278 21180.71 115.66 42881.64 47827.52 2015-10-05 00:57:16.000 278 21180.75 115.62 42881.67 47827.53 2015-10-05 00:57:17.000 278 21180.78 115.58 42881.68 47827.53 2015-10-05 00:57:18.000 278 21180.78 115.56 42881.67 47827.54 2015-10-05 00:57:19.000 278 21180.80 115.56 42881.63 47827.54 2015-10-05 00:57:20.000 278 21180.83 115.52 42881.62 47827.56 2015-10-05 00:57:21.000 278 21180.85 115.49 42881.60 47827.56 2015-10-05 00:57:22.000 278 21180.84 115.45 42881.58 47827.56 2015-10-05 00:57:23.000 278 21180.86 115.41 42881.58 47827.54 2015-10-05 00:57:24.000 278 21180.87 115.37 42881.59 47827.55 2015-10-05 00:57:25.000 278 21180.88 115.34 42881.59 47827.53 2015-10-05 00:57:26.000 278 21180.89 115.33 42881.56 47827.57 2015-10-05 00:57:27.000 278 21180.88 115.28 42881.60 47827.56 2015-10-05 00:57:28.000 278 21180.90 115.25 42881.60 47827.57 2015-10-05 00:57:29.000 278 21180.91 115.24 42881.62 47827.56 2015-10-05 00:57:30.000 278 21180.91 115.25 42881.58 47827.57 2015-10-05 00:57:31.000 278 21180.90 115.23 42881.59 47827.57 2015-10-05 00:57:32.000 278 21180.92 115.22 42881.57 47827.57 2015-10-05 00:57:33.000 278 21180.94 115.22 42881.59 47827.58 2015-10-05 00:57:34.000 278 21180.96 115.20 42881.59 47827.59 2015-10-05 00:57:35.000 278 21180.97 115.16 42881.59 47827.58 2015-10-05 00:57:36.000 278 21181.00 115.16 42881.62 47827.60 2015-10-05 00:57:37.000 278 21180.99 115.14 42881.60 47827.60 2015-10-05 00:57:38.000 278 21181.00 115.11 42881.60 47827.60 2015-10-05 00:57:39.000 278 21181.02 115.10 42881.60 47827.62 2015-10-05 00:57:40.000 278 21181.03 115.09 42881.62 47827.63 2015-10-05 00:57:41.000 278 21181.05 115.10 42881.61 47827.63 2015-10-05 00:57:42.000 278 21181.09 115.07 42881.61 47827.65 2015-10-05 00:57:43.000 278 21181.11 115.02 42881.60 47827.65 2015-10-05 00:57:44.000 278 21181.12 114.98 42881.61 47827.68 2015-10-05 00:57:45.000 278 21181.16 114.97 42881.60 47827.67 2015-10-05 00:57:46.000 278 21181.16 114.94 42881.61 47827.67 2015-10-05 00:57:47.000 278 21181.18 114.90 42881.60 47827.70 2015-10-05 00:57:48.000 278 21181.21 114.89 42881.60 47827.70 2015-10-05 00:57:49.000 278 21181.20 114.86 42881.60 47827.70 2015-10-05 00:57:50.000 278 21181.22 114.82 42881.62 47827.72 2015-10-05 00:57:51.000 278 21181.26 114.79 42881.63 47827.73 2015-10-05 00:57:52.000 278 21181.28 114.78 42881.61 47827.73 2015-10-05 00:57:53.000 278 21181.29 114.79 42881.62 47827.74 2015-10-05 00:57:54.000 278 21181.29 114.78 42881.57 47827.76 2015-10-05 00:57:55.000 278 21181.31 114.77 42881.61 47827.76 2015-10-05 00:57:56.000 278 21181.33 114.73 42881.62 47827.78 2015-10-05 00:57:57.000 278 21181.35 114.73 42881.64 47827.77 2015-10-05 00:57:58.000 278 21181.37 114.71 42881.64 47827.79 2015-10-05 00:57:59.000 278 21181.40 114.67 42881.63 47827.80 2015-10-05 00:58:00.000 278 21181.43 114.62 42881.62 47827.81 2015-10-05 00:58:01.000 278 21181.42 114.58 42881.63 47827.81 2015-10-05 00:58:02.000 278 21181.40 114.56 42881.65 47827.83 2015-10-05 00:58:03.000 278 21181.42 114.52 42881.63 47827.85 2015-10-05 00:58:04.000 278 21181.45 114.48 42881.68 47827.84 2015-10-05 00:58:05.000 278 21181.45 114.43 42881.67 47827.88 2015-10-05 00:58:06.000 278 21181.48 114.40 42881.71 47827.91 2015-10-05 00:58:07.000 278 21181.52 114.38 42881.71 47827.89 2015-10-05 00:58:08.000 278 21181.52 114.32 42881.71 47827.92 2015-10-05 00:58:09.000 278 21181.56 114.26 42881.74 47827.96 2015-10-05 00:58:10.000 278 21181.60 114.24 42881.74 47827.95 2015-10-05 00:58:11.000 278 21181.58 114.21 42881.75 47827.96 2015-10-05 00:58:12.000 278 21181.66 114.15 42881.75 47827.98 2015-10-05 00:58:13.000 278 21181.71 114.10 42881.72 47828.01 2015-10-05 00:58:14.000 278 21181.72 114.08 42881.74 47828.03 2015-10-05 00:58:15.000 278 21181.76 114.06 42881.74 47828.02 2015-10-05 00:58:16.000 278 21181.83 114.03 42881.72 47828.05 2015-10-05 00:58:17.000 278 21181.86 114.01 42881.69 47828.05 2015-10-05 00:58:18.000 278 21181.89 113.97 42881.69 47828.05 2015-10-05 00:58:19.000 278 21181.90 113.97 42881.68 47828.07 2015-10-05 00:58:20.000 278 21181.91 113.96 42881.68 47828.06 2015-10-05 00:58:21.000 278 21181.95 113.95 42881.63 47828.06 2015-10-05 00:58:22.000 278 21181.99 113.91 42881.61 47828.08 2015-10-05 00:58:23.000 278 21182.00 113.90 42881.61 47828.07 2015-10-05 00:58:24.000 278 21182.06 113.90 42881.60 47828.06 2015-10-05 00:58:25.000 278 21182.06 113.89 42881.58 47828.08 2015-10-05 00:58:26.000 278 21182.04 113.88 42881.56 47828.04 2015-10-05 00:58:27.000 278 21182.08 113.85 42881.54 47828.05 2015-10-05 00:58:28.000 278 21182.08 113.85 42881.55 47828.02 2015-10-05 00:58:29.000 278 21182.07 113.83 42881.55 47828.03 2015-10-05 00:58:30.000 278 21182.08 113.80 42881.52 47828.03 2015-10-05 00:58:31.000 278 21182.08 113.76 42881.51 47828.02 2015-10-05 00:58:32.000 278 21182.08 113.71 42881.53 47828.04 2015-10-05 00:58:33.000 278 21182.08 113.68 42881.57 47828.03 2015-10-05 00:58:34.000 278 21182.11 113.64 42881.55 47828.04 2015-10-05 00:58:35.000 278 21182.14 113.59 42881.51 47828.05 2015-10-05 00:58:36.000 278 21182.15 113.55 42881.55 47828.05 2015-10-05 00:58:37.000 278 21182.18 113.52 42881.54 47828.07 2015-10-05 00:58:38.000 278 21182.17 113.49 42881.55 47828.07 2015-10-05 00:58:39.000 278 21182.21 113.44 42881.53 47828.08 2015-10-05 00:58:40.000 278 21182.21 113.38 42881.55 47828.10 2015-10-05 00:58:41.000 278 21182.24 113.34 42881.60 47828.12 2015-10-05 00:58:42.000 278 21182.27 113.32 42881.57 47828.13 2015-10-05 00:58:43.000 278 21182.31 113.27 42881.58 47828.11 2015-10-05 00:58:44.000 278 21182.32 113.23 42881.58 47828.15 2015-10-05 00:58:45.000 278 21182.34 113.22 42881.58 47828.16 2015-10-05 00:58:46.000 278 21182.36 113.17 42881.59 47828.18 2015-10-05 00:58:47.000 278 21182.40 113.14 42881.55 47828.19 2015-10-05 00:58:48.000 278 21182.46 113.09 42881.53 47828.19 2015-10-05 00:58:49.000 278 21182.49 113.02 42881.57 47828.20 2015-10-05 00:58:50.000 278 21182.53 112.99 42881.57 47828.22 2015-10-05 00:58:51.000 278 21182.55 112.94 42881.54 47828.24 2015-10-05 00:58:52.000 278 21182.58 112.91 42881.54 47828.24 2015-10-05 00:58:53.000 278 21182.60 112.88 42881.56 47828.26 2015-10-05 00:58:54.000 278 21182.61 112.84 42881.58 47828.27 2015-10-05 00:58:55.000 278 21182.64 112.78 42881.58 47828.27 2015-10-05 00:58:56.000 278 21182.69 112.76 42881.53 47828.31 2015-10-05 00:58:57.000 278 21182.70 112.74 42881.54 47828.30 2015-10-05 00:58:58.000 278 21182.72 112.71 42881.57 47828.30 2015-10-05 00:58:59.000 278 21182.73 112.64 42881.56 47828.32 2015-10-05 00:59:00.000 278 21182.72 112.61 42881.56 47828.34 2015-10-05 00:59:01.000 278 21182.73 112.54 42881.59 47828.34 2015-10-05 00:59:02.000 278 21182.74 112.49 42881.59 47828.34 2015-10-05 00:59:03.000 278 21182.77 112.46 42881.65 47828.36 2015-10-05 00:59:04.000 278 21182.77 112.45 42881.67 47828.37 2015-10-05 00:59:05.000 278 21182.76 112.43 42881.66 47828.40 2015-10-05 00:59:06.000 278 21182.76 112.43 42881.70 47828.40 2015-10-05 00:59:07.000 278 21182.76 112.43 42881.68 47828.40 2015-10-05 00:59:08.000 278 21182.76 112.42 42881.67 47828.39 2015-10-05 00:59:09.000 278 21182.74 112.43 42881.72 47828.40 2015-10-05 00:59:10.000 278 21182.74 112.39 42881.69 47828.39 2015-10-05 00:59:11.000 278 21182.73 112.37 42881.73 47828.42 2015-10-05 00:59:12.000 278 21182.72 112.39 42881.74 47828.38 2015-10-05 00:59:13.000 278 21182.74 112.39 42881.74 47828.40 2015-10-05 00:59:14.000 278 21182.73 112.38 42881.76 47828.41 2015-10-05 00:59:15.000 278 21182.74 112.36 42881.76 47828.38 2015-10-05 00:59:16.000 278 21182.73 112.38 42881.73 47828.41 2015-10-05 00:59:17.000 278 21182.71 112.39 42881.70 47828.40 2015-10-05 00:59:18.000 278 21182.70 112.40 42881.73 47828.39 2015-10-05 00:59:19.000 278 21182.69 112.43 42881.74 47828.41 2015-10-05 00:59:20.000 278 21182.70 112.44 42881.74 47828.39 2015-10-05 00:59:21.000 278 21182.72 112.45 42881.73 47828.37 2015-10-05 00:59:22.000 278 21182.74 112.46 42881.74 47828.38 2015-10-05 00:59:23.000 278 21182.74 112.48 42881.70 47828.39 2015-10-05 00:59:24.000 278 21182.74 112.47 42881.70 47828.38 2015-10-05 00:59:25.000 278 21182.74 112.48 42881.72 47828.40 2015-10-05 00:59:26.000 278 21182.75 112.48 42881.70 47828.39 2015-10-05 00:59:27.000 278 21182.75 112.49 42881.68 47828.38 2015-10-05 00:59:28.000 278 21182.81 112.49 42881.67 47828.41 2015-10-05 00:59:29.000 278 21182.86 112.45 42881.68 47828.41 2015-10-05 00:59:30.000 278 21182.89 112.41 42881.68 47828.41 2015-10-05 00:59:31.000 278 21182.89 112.35 42881.68 47828.45 2015-10-05 00:59:32.000 278 21182.94 112.32 42881.70 47828.46 2015-10-05 00:59:33.000 278 21183.00 112.28 42881.72 47828.51 2015-10-05 00:59:34.000 278 21183.03 112.25 42881.74 47828.50 2015-10-05 00:59:35.000 278 21183.07 112.18 42881.73 47828.55 2015-10-05 00:59:36.000 278 21183.12 112.13 42881.74 47828.58 2015-10-05 00:59:37.000 278 21183.16 112.12 42881.74 47828.61 2015-10-05 00:59:38.000 278 21183.22 112.10 42881.73 47828.62 2015-10-05 00:59:39.000 278 21183.21 112.06 42881.74 47828.63 2015-10-05 00:59:40.000 278 21183.22 112.03 42881.76 47828.65 2015-10-05 00:59:41.000 278 21183.25 112.02 42881.75 47828.69 2015-10-05 00:59:42.000 278 21183.27 112.00 42881.72 47828.66 2015-10-05 00:59:43.000 278 21183.30 111.95 42881.70 47828.68 2015-10-05 00:59:44.000 278 21183.34 111.95 42881.72 47828.66 2015-10-05 00:59:45.000 278 21183.34 111.94 42881.73 47828.67 2015-10-05 00:59:46.000 278 21183.37 111.92 42881.69 47828.67 2015-10-05 00:59:47.000 278 21183.37 111.87 42881.72 47828.71 2015-10-05 00:59:48.000 278 21183.38 111.88 42881.70 47828.69 2015-10-05 00:59:49.000 278 21183.41 111.83 42881.69 47828.69 2015-10-05 00:59:50.000 278 21183.42 111.79 42881.71 47828.70 2015-10-05 00:59:51.000 278 21183.46 111.79 42881.71 47828.74 2015-10-05 00:59:52.000 278 21183.45 111.76 42881.69 47828.73 2015-10-05 00:59:53.000 278 21183.44 111.76 42881.69 47828.75 2015-10-05 00:59:54.000 278 21183.45 111.72 42881.71 47828.74 2015-10-05 00:59:55.000 278 21183.50 111.65 42881.70 47828.75 2015-10-05 00:59:56.000 278 21183.50 111.62 42881.68 47828.76 2015-10-05 00:59:57.000 278 21183.54 111.61 42881.72 47828.76 2015-10-05 00:59:58.000 278 21183.54 111.57 42881.75 47828.77 2015-10-05 00:59:59.000 278 21183.57 111.54 42881.74 47828.78 2015-10-05 01:00:00.000 278 21183.57 111.51 42881.73 47828.77 2015-10-05 01:00:01.000 278 21183.59 111.47 42881.75 47828.80 2015-10-05 01:00:02.000 278 21183.58 111.46 42881.74 47828.80 2015-10-05 01:00:03.000 278 21183.59 111.41 42881.73 47828.81 2015-10-05 01:00:04.000 278 21183.62 111.38 42881.73 47828.82 2015-10-05 01:00:05.000 278 21183.68 111.37 42881.73 47828.82 2015-10-05 01:00:06.000 278 21183.72 111.35 42881.71 47828.84 2015-10-05 01:00:07.000 278 21183.71 111.34 42881.72 47828.84 2015-10-05 01:00:08.000 278 21183.70 111.30 42881.72 47828.85 2015-10-05 01:00:09.000 278 21183.74 111.25 42881.70 47828.84 2015-10-05 01:00:10.000 278 21183.77 111.25 42881.72 47828.85 2015-10-05 01:00:11.000 278 21183.80 111.24 42881.73 47828.89 2015-10-05 01:00:12.000 278 21183.82 111.18 42881.71 47828.90 2015-10-05 01:00:13.000 278 21183.80 111.15 42881.72 47828.89 2015-10-05 01:00:14.000 278 21183.81 111.13 42881.74 47828.88 2015-10-05 01:00:15.000 278 21183.81 111.11 42881.71 47828.89 2015-10-05 01:00:16.000 278 21183.82 111.09 42881.70 47828.91 2015-10-05 01:00:17.000 278 21183.82 111.07 42881.71 47828.91 2015-10-05 01:00:18.000 278 21183.83 111.06 42881.72 47828.89 2015-10-05 01:00:19.000 278 21183.84 111.06 42881.73 47828.90 2015-10-05 01:00:20.000 278 21183.83 111.00 42881.74 47828.89 2015-10-05 01:00:21.000 278 21183.84 111.00 42881.71 47828.88 2015-10-05 01:00:22.000 278 21183.83 110.99 42881.70 47828.90 2015-10-05 01:00:23.000 278 21183.84 110.99 42881.71 47828.90 2015-10-05 01:00:24.000 278 21183.82 110.99 42881.71 47828.89 2015-10-05 01:00:25.000 278 21183.85 110.94 42881.71 47828.90 2015-10-05 01:00:26.000 278 21183.86 110.95 42881.71 47828.87 2015-10-05 01:00:27.000 278 21183.86 110.97 42881.65 47828.89 2015-10-05 01:00:28.000 278 21183.88 110.96 42881.69 47828.92 2015-10-05 01:00:29.000 278 21183.87 110.94 42881.71 47828.90 2015-10-05 01:00:30.000 278 21183.90 110.93 42881.71 47828.90 2015-10-05 01:00:31.000 278 21183.94 110.93 42881.69 47828.93 2015-10-05 01:00:32.000 278 21184.02 110.87 42881.66 47828.95 2015-10-05 01:00:33.000 278 21184.05 110.84 42881.66 47828.97 2015-10-05 01:00:34.000 278 21184.11 110.82 42881.67 47828.97 2015-10-05 01:00:35.000 278 21184.17 110.79 42881.69 47829.02 2015-10-05 01:00:36.000 278 21184.21 110.74 42881.67 47829.04 2015-10-05 01:00:37.000 278 21184.27 110.68 42881.67 47829.04 2015-10-05 01:00:38.000 278 21184.31 110.62 42881.69 47829.06 2015-10-05 01:00:39.000 278 21184.33 110.58 42881.70 47829.11 2015-10-05 01:00:40.000 278 21184.36 110.52 42881.73 47829.14 2015-10-05 01:00:41.000 278 21184.39 110.48 42881.72 47829.15 2015-10-05 01:00:42.000 278 21184.42 110.44 42881.73 47829.18 2015-10-05 01:00:43.000 278 21184.46 110.42 42881.73 47829.21 2015-10-05 01:00:44.000 278 21184.52 110.37 42881.74 47829.23 2015-10-05 01:00:45.000 278 21184.54 110.32 42881.74 47829.25 2015-10-05 01:00:46.000 278 21184.54 110.28 42881.75 47829.26 2015-10-05 01:00:47.000 278 21184.58 110.25 42881.76 47829.28 2015-10-05 01:00:48.000 278 21184.60 110.22 42881.79 47829.29 2015-10-05 01:00:49.000 278 21184.64 110.16 42881.80 47829.31 2015-10-05 01:00:50.000 278 21184.70 110.13 42881.78 47829.30 2015-10-05 01:00:51.000 278 21184.73 110.08 42881.79 47829.34 2015-10-05 01:00:52.000 278 21184.75 110.04 42881.79 47829.37 2015-10-05 01:00:53.000 278 21184.81 110.02 42881.77 47829.36 2015-10-05 01:00:54.000 278 21184.87 110.00 42881.77 47829.39 2015-10-05 01:00:55.000 278 21184.90 109.97 42881.75 47829.41 2015-10-05 01:00:56.000 278 21184.91 109.92 42881.76 47829.41 2015-10-05 01:00:57.000 278 21184.95 109.89 42881.75 47829.42 2015-10-05 01:00:58.000 278 21184.99 109.89 42881.75 47829.46 2015-10-05 01:00:59.000 278 21185.00 109.86 42881.74 47829.46 2015-10-05 01:01:00.000 278 21185.02 109.82 42881.77 47829.49 2015-10-05 01:01:01.000 278 21185.07 109.77 42881.77 47829.51 2015-10-05 01:01:02.000 278 21185.13 109.74 42881.76 47829.53 2015-10-05 01:01:03.000 278 21185.16 109.70 42881.78 47829.53 2015-10-05 01:01:04.000 278 21185.18 109.68 42881.76 47829.54 2015-10-05 01:01:05.000 278 21185.20 109.64 42881.77 47829.57 2015-10-05 01:01:06.000 278 21185.23 109.59 42881.81 47829.57 2015-10-05 01:01:07.000 278 21185.25 109.60 42881.79 47829.58 2015-10-05 01:01:08.000 278 21185.26 109.60 42881.76 47829.57 2015-10-05 01:01:09.000 278 21185.27 109.57 42881.75 47829.57 2015-10-05 01:01:10.000 278 21185.28 109.53 42881.76 47829.59 2015-10-05 01:01:11.000 278 21185.29 109.53 42881.76 47829.59 2015-10-05 01:01:12.000 278 21185.30 109.54 42881.78 47829.60 2015-10-05 01:01:13.000 278 21185.31 109.53 42881.78 47829.58 2015-10-05 01:01:14.000 278 21185.31 109.52 42881.74 47829.60 2015-10-05 01:01:15.000 278 21185.34 109.51 42881.73 47829.58 2015-10-05 01:01:16.000 278 21185.36 109.50 42881.72 47829.61 2015-10-05 01:01:17.000 278 21185.37 109.48 42881.73 47829.58 2015-10-05 01:01:18.000 278 21185.41 109.44 42881.72 47829.60 2015-10-05 01:01:19.000 278 21185.43 109.42 42881.76 47829.61 2015-10-05 01:01:20.000 278 21185.47 109.41 42881.72 47829.63 2015-10-05 01:01:21.000 278 21185.50 109.40 42881.67 47829.64 2015-10-05 01:01:22.000 278 21185.53 109.38 42881.68 47829.64 2015-10-05 01:01:23.000 278 21185.55 109.33 42881.71 47829.65 2015-10-05 01:01:24.000 278 21185.62 109.29 42881.72 47829.67 2015-10-05 01:01:25.000 278 21185.63 109.29 42881.71 47829.66 2015-10-05 01:01:26.000 278 21185.65 109.29 42881.66 47829.69 2015-10-05 01:01:27.000 278 21185.69 109.24 42881.64 47829.66 2015-10-05 01:01:28.000 278 21185.72 109.20 42881.61 47829.66 2015-10-05 01:01:29.000 278 21185.72 109.16 42881.59 47829.65 2015-10-05 01:01:30.000 278 21185.77 109.10 42881.60 47829.65 2015-10-05 01:01:31.000 278 21185.78 109.08 42881.58 47829.67 2015-10-05 01:01:32.000 278 21185.79 109.05 42881.56 47829.66 2015-10-05 01:01:33.000 278 21185.80 109.04 42881.54 47829.65 2015-10-05 01:01:34.000 278 21185.82 109.03 42881.54 47829.66 2015-10-05 01:01:35.000 278 21185.85 109.01 42881.51 47829.62 2015-10-05 01:01:36.000 278 21185.89 108.97 42881.54 47829.66 2015-10-05 01:01:37.000 278 21185.88 108.93 42881.53 47829.64 2015-10-05 01:01:38.000 278 21185.87 108.92 42881.52 47829.67 2015-10-05 01:01:39.000 278 21185.90 108.95 42881.50 47829.64 2015-10-05 01:01:40.000 278 21185.90 108.96 42881.52 47829.68 2015-10-05 01:01:41.000 278 21185.92 108.96 42881.49 47829.64 2015-10-05 01:01:42.000 278 21185.97 108.91 42881.49 47829.67 2015-10-05 01:01:43.000 278 21186.02 108.90 42881.52 47829.67 2015-10-05 01:01:44.000 278 21186.05 108.90 42881.53 47829.70 2015-10-05 01:01:45.000 278 21186.09 108.90 42881.49 47829.72 2015-10-05 01:01:46.000 278 21186.10 108.91 42881.50 47829.70 2015-10-05 01:01:47.000 278 21186.15 108.90 42881.48 47829.74 2015-10-05 01:01:48.000 278 21186.19 108.87 42881.50 47829.74 2015-10-05 01:01:49.000 278 21186.23 108.83 42881.50 47829.75 2015-10-05 01:01:50.000 278 21186.24 108.83 42881.50 47829.76 2015-10-05 01:01:51.000 278 21186.27 108.82 42881.53 47829.79 2015-10-05 01:01:52.000 278 21186.33 108.77 42881.55 47829.80 2015-10-05 01:01:53.000 278 21186.37 108.77 42881.52 47829.81 2015-10-05 01:01:54.000 278 21186.37 108.77 42881.49 47829.84 2015-10-05 01:01:55.000 278 21186.40 108.76 42881.50 47829.85 2015-10-05 01:01:56.000 278 21186.43 108.75 42881.53 47829.85 2015-10-05 01:01:57.000 278 21186.40 108.76 42881.53 47829.86 2015-10-05 01:01:58.000 278 21186.40 108.75 42881.55 47829.88 2015-10-05 01:01:59.000 278 21186.37 108.74 42881.56 47829.87 2015-10-05 01:02:00.000 278 21186.39 108.72 42881.55 47829.89 2015-10-05 01:02:01.000 278 21186.42 108.72 42881.57 47829.90 2015-10-05 01:02:02.000 278 21186.43 108.72 42881.57 47829.92 2015-10-05 01:02:03.000 278 21186.45 108.73 42881.54 47829.91 2015-10-05 01:02:04.000 278 21186.45 108.72 42881.59 47829.94 2015-10-05 01:02:05.000 278 21186.47 108.71 42881.59 47829.93 2015-10-05 01:02:06.000 278 21186.49 108.71 42881.58 47829.95 2015-10-05 01:02:07.000 278 21186.52 108.75 42881.60 47829.94 2015-10-05 01:02:08.000 278 21186.52 108.73 42881.58 47829.96 2015-10-05 01:02:09.000 278 21186.53 108.72 42881.62 47829.97 2015-10-05 01:02:10.000 278 21186.55 108.75 42881.58 47829.98 2015-10-05 01:02:11.000 278 21186.59 108.72 42881.58 47829.99 2015-10-05 01:02:12.000 278 21186.62 108.71 42881.57 47829.99 2015-10-05 01:02:13.000 278 21186.65 108.73 42881.57 47830.01 2015-10-05 01:02:14.000 278 21186.67 108.71 42881.56 47830.01 2015-10-05 01:02:15.000 278 21186.69 108.73 42881.54 47830.02 2015-10-05 01:02:16.000 278 21186.71 108.70 42881.57 47830.04 2015-10-05 01:02:17.000 278 21186.73 108.70 42881.58 47830.06 2015-10-05 01:02:18.000 278 21186.75 108.69 42881.59 47830.07 2015-10-05 01:02:19.000 278 21186.77 108.66 42881.60 47830.09 2015-10-05 01:02:20.000 278 21186.77 108.65 42881.61 47830.11 2015-10-05 01:02:21.000 278 21186.81 108.65 42881.58 47830.12 2015-10-05 01:02:22.000 278 21186.84 108.64 42881.58 47830.13 2015-10-05 01:02:23.000 278 21186.89 108.62 42881.60 47830.13 2015-10-05 01:02:24.000 278 21186.91 108.60 42881.58 47830.16 2015-10-05 01:02:25.000 278 21186.97 108.56 42881.56 47830.17 2015-10-05 01:02:26.000 278 21187.00 108.53 42881.60 47830.19 2015-10-05 01:02:27.000 278 21187.04 108.52 42881.56 47830.22 2015-10-05 01:02:28.000 278 21187.06 108.51 42881.58 47830.18 2015-10-05 01:02:29.000 278 21187.04 108.49 42881.58 47830.21 2015-10-05 01:02:30.000 278 21187.05 108.50 42881.59 47830.20 2015-10-05 01:02:31.000 278 21187.03 108.50 42881.59 47830.20 2015-10-05 01:02:32.000 278 21186.98 108.51 42881.53 47830.21 2015-10-05 01:02:33.000 278 21187.00 108.51 42881.54 47830.21 2015-10-05 01:02:34.000 278 21186.99 108.51 42881.53 47830.18 2015-10-05 01:02:35.000 278 21186.97 108.49 42881.53 47830.19 2015-10-05 01:02:36.000 278 21186.98 108.49 42881.55 47830.20 2015-10-05 01:02:37.000 278 21187.00 108.48 42881.51 47830.18 2015-10-05 01:02:38.000 278 21187.04 108.48 42881.50 47830.20 2015-10-05 01:02:39.000 278 21187.03 108.49 42881.49 47830.19 2015-10-05 01:02:40.000 278 21187.05 108.48 42881.49 47830.19 2015-10-05 01:02:41.000 278 21187.06 108.46 42881.53 47830.22 2015-10-05 01:02:42.000 278 21187.08 108.46 42881.51 47830.20 2015-10-05 01:02:43.000 278 21187.10 108.44 42881.55 47830.23 2015-10-05 01:02:44.000 278 21187.11 108.42 42881.54 47830.24 2015-10-05 01:02:45.000 278 21187.14 108.43 42881.51 47830.25 2015-10-05 01:02:46.000 278 21187.20 108.41 42881.49 47830.27 2015-10-05 01:02:47.000 278 21187.21 108.40 42881.53 47830.28 2015-10-05 01:02:48.000 278 21187.26 108.39 42881.54 47830.27 2015-10-05 01:02:49.000 278 21187.29 108.38 42881.56 47830.32 2015-10-05 01:02:50.000 278 21187.34 108.38 42881.52 47830.32 2015-10-05 01:02:51.000 278 21187.36 108.36 42881.51 47830.33 2015-10-05 01:02:52.000 278 21187.37 108.35 42881.52 47830.34 2015-10-05 01:02:53.000 278 21187.44 108.32 42881.53 47830.37 2015-10-05 01:02:54.000 278 21187.48 108.31 42881.50 47830.39 2015-10-05 01:02:55.000 278 21187.47 108.30 42881.51 47830.40 2015-10-05 01:02:56.000 278 21187.56 108.26 42881.52 47830.44 2015-10-05 01:02:57.000 278 21187.57 108.25 42881.53 47830.44 2015-10-05 01:02:58.000 278 21187.64 108.26 42881.54 47830.47 2015-10-05 01:02:59.000 278 21187.69 108.26 42881.52 47830.48 2015-10-05 01:03:00.000 278 21187.71 108.25 42881.53 47830.48 2015-10-05 01:03:01.000 278 21187.74 108.23 42881.53 47830.52 2015-10-05 01:03:02.000 278 21187.79 108.21 42881.54 47830.52 2015-10-05 01:03:03.000 278 21187.83 108.21 42881.51 47830.52 2015-10-05 01:03:04.000 278 21187.86 108.19 42881.51 47830.52 2015-10-05 01:03:05.000 278 21187.90 108.17 42881.49 47830.54 2015-10-05 01:03:06.000 278 21187.93 108.14 42881.47 47830.54 2015-10-05 01:03:07.000 278 21187.95 108.12 42881.49 47830.57 2015-10-05 01:03:08.000 278 21187.96 108.10 42881.48 47830.57 2015-10-05 01:03:09.000 278 21187.98 108.09 42881.45 47830.57 2015-10-05 01:03:10.000 278 21188.02 108.05 42881.45 47830.61 2015-10-05 01:03:11.000 278 21188.03 108.03 42881.45 47830.59 2015-10-05 01:03:12.000 278 21188.06 108.01 42881.48 47830.62 2015-10-05 01:03:13.000 278 21188.05 107.99 42881.47 47830.62 2015-10-05 01:03:14.000 278 21188.07 107.98 42881.48 47830.61 2015-10-05 01:03:15.000 278 21188.09 107.95 42881.50 47830.64 2015-10-05 01:03:16.000 278 21188.09 107.94 42881.46 47830.63 2015-10-05 01:03:17.000 278 21188.11 107.93 42881.46 47830.65 2015-10-05 01:03:18.000 278 21188.13 107.89 42881.48 47830.65 2015-10-05 01:03:19.000 278 21188.14 107.87 42881.49 47830.66 2015-10-05 01:03:20.000 278 21188.13 107.83 42881.49 47830.69 2015-10-05 01:03:21.000 278 21188.14 107.82 42881.49 47830.67 2015-10-05 01:03:22.000 278 21188.16 107.79 42881.50 47830.69 2015-10-05 01:03:23.000 278 21188.17 107.77 42881.49 47830.71 2015-10-05 01:03:24.000 278 21188.19 107.78 42881.54 47830.71 2015-10-05 01:03:25.000 278 21188.19 107.76 42881.51 47830.70 2015-10-05 01:03:26.000 278 21188.21 107.75 42881.47 47830.73 2015-10-05 01:03:27.000 278 21188.23 107.74 42881.49 47830.72 2015-10-05 01:03:28.000 278 21188.24 107.71 42881.50 47830.74 2015-10-05 01:03:29.000 278 21188.23 107.69 42881.52 47830.72 2015-10-05 01:03:30.000 278 21188.26 107.66 42881.51 47830.76 2015-10-05 01:03:31.000 278 21188.26 107.68 42881.49 47830.75 2015-10-05 01:03:32.000 278 21188.31 107.68 42881.48 47830.76 2015-10-05 01:03:33.000 278 21188.33 107.66 42881.50 47830.77 2015-10-05 01:03:34.000 278 21188.35 107.65 42881.49 47830.75 2015-10-05 01:03:35.000 278 21188.37 107.62 42881.49 47830.77 2015-10-05 01:03:36.000 278 21188.39 107.62 42881.49 47830.77 2015-10-05 01:03:37.000 278 21188.39 107.57 42881.53 47830.80 2015-10-05 01:03:38.000 278 21188.44 107.55 42881.55 47830.79 2015-10-05 01:03:39.000 278 21188.46 107.53 42881.54 47830.81 2015-10-05 01:03:40.000 278 21188.49 107.50 42881.51 47830.82 2015-10-05 01:03:41.000 278 21188.51 107.48 42881.54 47830.85 2015-10-05 01:03:42.000 278 21188.53 107.44 42881.54 47830.83 2015-10-05 01:03:43.000 278 21188.57 107.41 42881.53 47830.87 2015-10-05 01:03:44.000 278 21188.56 107.38 42881.52 47830.88 2015-10-05 01:03:45.000 278 21188.56 107.37 42881.54 47830.89 2015-10-05 01:03:46.000 278 21188.61 107.33 42881.54 47830.88 2015-10-05 01:03:47.000 278 21188.64 107.31 42881.56 47830.89 2015-10-05 01:03:48.000 278 21188.68 107.29 42881.52 47830.92 2015-10-05 01:03:49.000 278 21188.70 107.25 42881.50 47830.91 2015-10-05 01:03:50.000 278 21188.71 107.22 42881.52 47830.93 2015-10-05 01:03:51.000 278 21188.73 107.20 42881.56 47830.94 2015-10-05 01:03:52.000 278 21188.75 107.19 42881.54 47830.96 2015-10-05 01:03:53.000 278 21188.78 107.19 42881.53 47830.97 2015-10-05 01:03:54.000 278 21188.79 107.18 42881.52 47830.99 2015-10-05 01:03:55.000 278 21188.80 107.16 42881.53 47830.96 2015-10-05 01:03:56.000 278 21188.81 107.17 42881.52 47830.99 2015-10-05 01:03:57.000 278 21188.81 107.17 42881.53 47830.99 2015-10-05 01:03:58.000 278 21188.83 107.19 42881.51 47830.98 2015-10-05 01:03:59.000 278 21188.81 107.17 42881.52 47831.00 2015-10-05 01:04:00.000 278 21188.83 107.16 42881.53 47831.00 2015-10-05 01:04:01.000 278 21188.84 107.17 42881.50 47830.97 2015-10-05 01:04:02.000 278 21188.86 107.17 42881.47 47831.00 2015-10-05 01:04:03.000 278 21188.84 107.19 42881.49 47830.98 2015-10-05 01:04:04.000 278 21188.84 107.17 42881.49 47830.98 2015-10-05 01:04:05.000 278 21188.85 107.18 42881.49 47830.98 2015-10-05 01:04:06.000 278 21188.84 107.19 42881.48 47830.97 2015-10-05 01:04:07.000 278 21188.80 107.18 42881.48 47830.97 2015-10-05 01:04:08.000 278 21188.82 107.19 42881.45 47830.95 2015-10-05 01:04:09.000 278 21188.84 107.18 42881.44 47830.96 2015-10-05 01:04:10.000 278 21188.82 107.16 42881.46 47830.95 2015-10-05 01:04:11.000 278 21188.82 107.16 42881.45 47830.96 2015-10-05 01:04:12.000 278 21188.82 107.15 42881.48 47830.96 2015-10-05 01:04:13.000 278 21188.84 107.14 42881.44 47830.95 2015-10-05 01:04:14.000 278 21188.87 107.11 42881.44 47830.97 2015-10-05 01:04:15.000 278 21188.87 107.09 42881.46 47830.96 2015-10-05 01:04:16.000 278 21188.90 107.08 42881.46 47830.97 2015-10-05 01:04:17.000 278 21188.90 107.06 42881.44 47830.97 2015-10-05 01:04:18.000 278 21188.92 107.03 42881.46 47830.97 2015-10-05 01:04:19.000 278 21188.91 107.01 42881.47 47830.99 2015-10-05 01:04:20.000 278 21188.93 106.95 42881.46 47831.00 2015-10-05 01:04:21.000 278 21188.96 106.92 42881.45 47830.99 2015-10-05 01:04:22.000 278 21188.96 106.91 42881.44 47830.99 2015-10-05 01:04:23.000 278 21189.01 106.87 42881.44 47831.01 2015-10-05 01:04:24.000 278 21189.01 106.83 42881.46 47831.04 2015-10-05 01:04:25.000 278 21189.00 106.81 42881.44 47831.03 2015-10-05 01:04:26.000 278 21189.01 106.79 42881.44 47831.03 2015-10-05 01:04:27.000 278 21189.03 106.78 42881.42 47831.03 2015-10-05 01:04:28.000 278 21189.02 106.79 42881.43 47831.03 2015-10-05 01:04:29.000 278 21189.00 106.72 42881.42 47831.01 2015-10-05 01:04:30.000 278 21189.01 106.71 42881.40 47831.00 2015-10-05 01:04:31.000 278 21189.02 106.69 42881.39 47831.00 2015-10-05 01:04:32.000 278 21189.02 106.70 42881.39 47830.97 2015-10-05 01:04:33.000 278 21188.99 106.70 42881.39 47830.97 2015-10-05 01:04:34.000 278 21188.98 106.66 42881.37 47830.94 2015-10-05 01:04:35.000 278 21188.96 106.66 42881.34 47830.95 2015-10-05 01:04:36.000 278 21188.96 106.63 42881.31 47830.94 2015-10-05 01:04:37.000 278 21188.97 106.62 42881.32 47830.93 2015-10-05 01:04:38.000 278 21189.02 106.62 42881.32 47830.91 2015-10-05 01:04:39.000 278 21189.03 106.61 42881.32 47830.92 2015-10-05 01:04:40.000 278 21189.03 106.60 42881.31 47830.91 2015-10-05 01:04:41.000 278 21189.06 106.56 42881.29 47830.93 2015-10-05 01:04:42.000 278 21189.07 106.55 42881.29 47830.91 2015-10-05 01:04:43.000 278 21189.11 106.54 42881.26 47830.93 2015-10-05 01:04:44.000 278 21189.16 106.48 42881.25 47830.94 2015-10-05 01:04:45.000 278 21189.17 106.47 42881.27 47830.94 2015-10-05 01:04:46.000 278 21189.19 106.42 42881.25 47830.93 2015-10-05 01:04:47.000 278 21189.20 106.39 42881.28 47830.95 2015-10-05 01:04:48.000 278 21189.22 106.37 42881.29 47830.97 2015-10-05 01:04:49.000 278 21189.25 106.35 42881.27 47830.99 2015-10-05 01:04:50.000 278 21189.28 106.32 42881.29 47831.00 2015-10-05 01:04:51.000 278 21189.29 106.32 42881.29 47831.01 2015-10-05 01:04:52.000 278 21189.31 106.28 42881.30 47831.04 2015-10-05 01:04:53.000 278 21189.35 106.28 42881.34 47831.07 2015-10-05 01:04:54.000 278 21189.38 106.26 42881.31 47831.07 2015-10-05 01:04:55.000 278 21189.42 106.24 42881.33 47831.08 2015-10-05 01:04:56.000 278 21189.42 106.22 42881.36 47831.09 2015-10-05 01:04:57.000 278 21189.44 106.18 42881.34 47831.10 2015-10-05 01:04:58.000 278 21189.47 106.15 42881.34 47831.13 2015-10-05 01:04:59.000 278 21189.48 106.11 42881.36 47831.16 2015-10-05 01:05:00.000 278 21189.49 106.08 42881.37 47831.16 2015-10-05 01:05:01.000 278 21189.48 106.05 42881.39 47831.20 2015-10-05 01:05:02.000 278 21189.53 105.98 42881.40 47831.20 2015-10-05 01:05:03.000 278 21189.57 105.95 42881.40 47831.22 2015-10-05 01:05:04.000 278 21189.53 105.92 42881.44 47831.22 2015-10-05 01:05:05.000 278 21189.50 105.91 42881.45 47831.26 2015-10-05 01:05:06.000 278 21189.56 105.87 42881.47 47831.27 2015-10-05 01:05:07.000 278 21189.55 105.85 42881.48 47831.27 2015-10-05 01:05:08.000 278 21189.56 105.80 42881.47 47831.29 2015-10-05 01:05:09.000 278 21189.54 105.78 42881.46 47831.28 2015-10-05 01:05:10.000 278 21189.54 105.76 42881.49 47831.29 2015-10-05 01:05:11.000 278 21189.57 105.75 42881.47 47831.30 2015-10-05 01:05:12.000 278 21189.59 105.73 42881.45 47831.29 2015-10-05 01:05:13.000 278 21189.59 105.72 42881.43 47831.29 2015-10-05 01:05:14.000 278 21189.60 105.70 42881.41 47831.28 2015-10-05 01:05:15.000 278 21189.63 105.68 42881.40 47831.28 2015-10-05 01:05:16.000 278 21189.65 105.63 42881.40 47831.29 2015-10-05 01:05:17.000 278 21189.66 105.61 42881.39 47831.27 2015-10-05 01:05:18.000 278 21189.66 105.61 42881.41 47831.27 2015-10-05 01:05:19.000 278 21189.68 105.59 42881.40 47831.29 2015-10-05 01:05:20.000 278 21189.70 105.55 42881.43 47831.27 2015-10-05 01:05:21.000 278 21189.68 105.51 42881.42 47831.32 2015-10-05 01:05:22.000 278 21189.70 105.47 42881.42 47831.29 2015-10-05 01:05:23.000 278 21189.70 105.43 42881.42 47831.34 2015-10-05 01:05:24.000 278 21189.73 105.40 42881.44 47831.34 2015-10-05 01:05:25.000 278 21189.74 105.39 42881.46 47831.35 2015-10-05 01:05:26.000 278 21189.76 105.36 42881.46 47831.37 2015-10-05 01:05:27.000 278 21189.75 105.34 42881.49 47831.38 2015-10-05 01:05:28.000 278 21189.74 105.34 42881.48 47831.35 2015-10-05 01:05:29.000 278 21189.74 105.33 42881.45 47831.39 2015-10-05 01:05:30.000 278 21189.71 105.30 42881.46 47831.37 2015-10-05 01:05:31.000 278 21189.73 105.31 42881.49 47831.36 2015-10-05 01:05:32.000 278 21189.70 105.28 42881.46 47831.36 2015-10-05 01:05:33.000 278 21189.70 105.25 42881.45 47831.36 2015-10-05 01:05:34.000 278 21189.71 105.24 42881.47 47831.35 2015-10-05 01:05:35.000 278 21189.70 105.22 42881.47 47831.35 2015-10-05 01:05:36.000 278 21189.67 105.23 42881.43 47831.37 2015-10-05 01:05:37.000 278 21189.68 105.20 42881.44 47831.35 2015-10-05 01:05:38.000 278 21189.73 105.20 42881.45 47831.37 2015-10-05 01:05:39.000 278 21189.73 105.17 42881.45 47831.38 2015-10-05 01:05:40.000 278 21189.72 105.15 42881.47 47831.39 2015-10-05 01:05:41.000 278 21189.76 105.12 42881.44 47831.38 2015-10-05 01:05:42.000 278 21189.79 105.10 42881.44 47831.41 2015-10-05 01:05:43.000 278 21189.78 105.07 42881.44 47831.38 2015-10-05 01:05:44.000 278 21189.80 105.03 42881.49 47831.39 2015-10-05 01:05:45.000 278 21189.81 105.02 42881.48 47831.42 2015-10-05 01:05:46.000 278 21189.81 104.98 42881.47 47831.41 2015-10-05 01:05:47.000 278 21189.80 104.98 42881.47 47831.41 2015-10-05 01:05:48.000 278 21189.80 104.97 42881.47 47831.42 2015-10-05 01:05:49.000 278 21189.83 104.97 42881.47 47831.43 2015-10-05 01:05:50.000 278 21189.86 104.94 42881.48 47831.44 2015-10-05 01:05:51.000 278 21189.84 104.92 42881.47 47831.47 2015-10-05 01:05:52.000 278 21189.88 104.91 42881.47 47831.44 2015-10-05 01:05:53.000 278 21189.92 104.89 42881.49 47831.45 2015-10-05 01:05:54.000 278 21189.93 104.91 42881.50 47831.46 2015-10-05 01:05:55.000 278 21189.96 104.90 42881.51 47831.48 2015-10-05 01:05:56.000 278 21189.98 104.88 42881.51 47831.45 2015-10-05 01:05:57.000 278 21190.02 104.89 42881.46 47831.48 2015-10-05 01:05:58.000 278 21190.00 104.83 42881.47 47831.49 2015-10-05 01:05:59.000 278 21189.99 104.82 42881.48 47831.50 2015-10-05 01:06:00.000 278 21190.04 104.80 42881.50 47831.50 2015-10-05 01:06:01.000 278 21190.04 104.78 42881.51 47831.53 2015-10-05 01:06:02.000 278 21190.02 104.75 42881.53 47831.56 2015-10-05 01:06:03.000 278 21190.05 104.75 42881.53 47831.52 2015-10-05 01:06:04.000 278 21190.07 104.72 42881.52 47831.56 2015-10-05 01:06:05.000 278 21190.10 104.69 42881.51 47831.57 2015-10-05 01:06:06.000 278 21190.10 104.71 42881.53 47831.54 2015-10-05 01:06:07.000 278 21190.11 104.69 42881.53 47831.57 2015-10-05 01:06:08.000 278 21190.11 104.67 42881.53 47831.56 2015-10-05 01:06:09.000 278 21190.12 104.64 42881.51 47831.57 2015-10-05 01:06:10.000 278 21190.17 104.62 42881.51 47831.59 2015-10-05 01:06:11.000 278 21190.18 104.64 42881.53 47831.57 2015-10-05 01:06:12.000 278 21190.23 104.62 42881.54 47831.59 2015-10-05 01:06:13.000 278 21190.22 104.63 42881.50 47831.60 2015-10-05 01:06:14.000 278 21190.24 104.58 42881.51 47831.59 2015-10-05 01:06:15.000 278 21190.23 104.57 42881.52 47831.60 2015-10-05 01:06:16.000 278 21190.25 104.52 42881.52 47831.61 2015-10-05 01:06:17.000 278 21190.25 104.51 42881.51 47831.63 2015-10-05 01:06:18.000 278 21190.24 104.49 42881.54 47831.64 2015-10-05 01:06:19.000 278 21190.26 104.43 42881.56 47831.63 2015-10-05 01:06:20.000 278 21190.29 104.38 42881.56 47831.65 2015-10-05 01:06:21.000 278 21190.30 104.36 42881.55 47831.66 2015-10-05 01:06:22.000 278 21190.28 104.32 42881.53 47831.66 2015-10-05 01:06:23.000 278 21190.29 104.26 42881.58 47831.66 2015-10-05 01:06:24.000 278 21190.32 104.22 42881.56 47831.68 2015-10-05 01:06:25.000 278 21190.32 104.19 42881.55 47831.68 2015-10-05 01:06:26.000 278 21190.32 104.17 42881.52 47831.68 2015-10-05 01:06:27.000 278 21190.34 104.16 42881.51 47831.70 2015-10-05 01:06:28.000 278 21190.34 104.16 42881.54 47831.69 2015-10-05 01:06:29.000 278 21190.34 104.12 42881.52 47831.68 2015-10-05 01:06:30.000 278 21190.32 104.10 42881.51 47831.70 2015-10-05 01:06:31.000 278 21190.33 104.09 42881.52 47831.66 2015-10-05 01:06:32.000 278 21190.33 104.04 42881.50 47831.66 2015-10-05 01:06:33.000 278 21190.33 104.02 42881.51 47831.63 2015-10-05 01:06:34.000 278 21190.34 103.96 42881.51 47831.64 2015-10-05 01:06:35.000 278 21190.33 103.92 42881.48 47831.63 2015-10-05 01:06:36.000 278 21190.33 103.88 42881.47 47831.62 2015-10-05 01:06:37.000 278 21190.34 103.88 42881.47 47831.62 2015-10-05 01:06:38.000 278 21190.35 103.87 42881.49 47831.62 2015-10-05 01:06:39.000 278 21190.36 103.81 42881.50 47831.64 2015-10-05 01:06:40.000 278 21190.41 103.78 42881.49 47831.65 2015-10-05 01:06:41.000 278 21190.42 103.74 42881.48 47831.63 2015-10-05 01:06:42.000 278 21190.45 103.71 42881.49 47831.67 2015-10-05 01:06:43.000 278 21190.49 103.72 42881.48 47831.68 2015-10-05 01:06:44.000 278 21190.49 103.69 42881.47 47831.69 2015-10-05 01:06:45.000 278 21190.54 103.66 42881.48 47831.71 2015-10-05 01:06:46.000 278 21190.56 103.64 42881.49 47831.71 2015-10-05 01:06:47.000 278 21190.60 103.63 42881.47 47831.74 2015-10-05 01:06:48.000 278 21190.63 103.58 42881.49 47831.76 2015-10-05 01:06:49.000 278 21190.70 103.53 42881.47 47831.77 2015-10-05 01:06:50.000 278 21190.76 103.49 42881.47 47831.81 2015-10-05 01:06:51.000 278 21190.79 103.48 42881.48 47831.81 2015-10-05 01:06:52.000 278 21190.83 103.46 42881.50 47831.83 2015-10-05 01:06:53.000 278 21190.89 103.43 42881.52 47831.86 2015-10-05 01:06:54.000 278 21190.92 103.39 42881.49 47831.89 2015-10-05 01:06:55.000 278 21190.94 103.37 42881.48 47831.92 2015-10-05 01:06:56.000 278 21190.98 103.33 42881.52 47831.93 2015-10-05 01:06:57.000 278 21190.98 103.28 42881.50 47831.95 2015-10-05 01:06:58.000 278 21191.00 103.23 42881.51 47831.95 2015-10-05 01:06:59.000 278 21191.01 103.20 42881.49 47831.97 2015-10-05 01:07:00.000 278 21191.06 103.18 42881.51 47831.98 2015-10-05 01:07:01.000 278 21191.09 103.14 42881.49 47831.97 2015-10-05 01:07:02.000 278 21191.07 103.11 42881.47 47831.96 2015-10-05 01:07:03.000 278 21191.11 103.07 42881.48 47831.99 2015-10-05 01:07:04.000 278 21191.09 103.06 42881.48 47831.97 2015-10-05 01:07:05.000 278 21191.10 103.05 42881.47 47831.97 2015-10-05 01:07:06.000 278 21191.08 103.04 42881.47 47831.99 2015-10-05 01:07:07.000 278 21191.12 103.01 42881.48 47831.95 2015-10-05 01:07:08.000 278 21191.10 103.03 42881.50 47831.98 2015-10-05 01:07:09.000 278 21191.09 103.06 42881.47 47831.97 2015-10-05 01:07:10.000 278 21191.11 103.06 42881.49 47831.97 2015-10-05 01:07:11.000 278 21191.11 103.04 42881.45 47831.97 2015-10-05 01:07:12.000 278 21191.14 103.04 42881.48 47831.97 2015-10-05 01:07:13.000 278 21191.10 103.02 42881.43 47831.97 2015-10-05 01:07:14.000 278 21191.09 103.02 42881.44 47831.96 2015-10-05 01:07:15.000 278 21191.09 103.01 42881.45 47831.97 2015-10-05 01:07:16.000 278 21191.14 103.01 42881.44 47831.96 2015-10-05 01:07:17.000 278 21191.13 103.00 42881.43 47831.97 2015-10-05 01:07:18.000 278 21191.18 102.97 42881.42 47831.94 2015-10-05 01:07:19.000 278 21191.20 102.92 42881.41 47831.97 2015-10-05 01:07:20.000 278 21191.20 102.89 42881.42 47831.97 2015-10-05 01:07:21.000 278 21191.18 102.88 42881.43 47831.96 2015-10-05 01:07:22.000 278 21191.18 102.84 42881.43 47831.97 2015-10-05 01:07:23.000 278 21191.22 102.80 42881.43 47831.99 2015-10-05 01:07:24.000 278 21191.22 102.76 42881.46 47831.97 2015-10-05 01:07:25.000 278 21191.24 102.73 42881.46 47831.98 2015-10-05 01:07:26.000 278 21191.24 102.70 42881.43 47831.99 2015-10-05 01:07:27.000 278 21191.27 102.66 42881.41 47832.01 2015-10-05 01:07:28.000 278 21191.27 102.64 42881.41 47832.01 2015-10-05 01:07:29.000 278 21191.29 102.59 42881.41 47832.00 2015-10-05 01:07:30.000 278 21191.31 102.59 42881.39 47832.00 2015-10-05 01:07:31.000 278 21191.35 102.56 42881.40 47831.99 2015-10-05 01:07:32.000 278 21191.35 102.51 42881.39 47832.02 2015-10-05 01:07:33.000 278 21191.35 102.49 42881.39 47831.98 2015-10-05 01:07:34.000 278 21191.36 102.47 42881.35 47832.00 2015-10-05 01:07:35.000 278 21191.39 102.43 42881.34 47831.99 2015-10-05 01:07:36.000 278 21191.38 102.38 42881.34 47831.98 2015-10-05 01:07:37.000 278 21191.37 102.40 42881.35 47831.97 2015-10-05 01:07:38.000 278 21191.38 102.38 42881.32 47831.99 2015-10-05 01:07:39.000 278 21191.41 102.36 42881.28 47831.96 2015-10-05 01:07:40.000 278 21191.40 102.33 42881.30 47831.96 2015-10-05 01:07:41.000 278 21191.44 102.30 42881.28 47831.95 2015-10-05 01:07:42.000 278 21191.45 102.28 42881.28 47831.94 2015-10-05 01:07:43.000 278 21191.44 102.27 42881.28 47831.96 2015-10-05 01:07:44.000 278 21191.43 102.26 42881.29 47831.94 2015-10-05 01:07:45.000 278 21191.44 102.26 42881.30 47831.94 2015-10-05 01:07:46.000 278 21191.43 102.26 42881.28 47831.94 2015-10-05 01:07:47.000 278 21191.43 102.29 42881.28 47831.96 2015-10-05 01:07:48.000 278 21191.40 102.28 42881.27 47831.92 2015-10-05 01:07:49.000 278 21191.39 102.29 42881.28 47831.94 2015-10-05 01:07:50.000 278 21191.39 102.30 42881.27 47831.91 2015-10-05 01:07:51.000 278 21191.36 102.25 42881.27 47831.93 2015-10-05 01:07:52.000 278 21191.38 102.24 42881.32 47831.92 2015-10-05 01:07:53.000 278 21191.40 102.24 42881.38 47831.98 2015-10-05 01:07:54.000 278 21191.40 102.27 42881.36 47831.97 2015-10-05 01:07:55.000 278 21191.41 102.25 42881.37 47831.99 2015-10-05 01:07:56.000 278 21191.39 102.25 42881.38 47831.99 2015-10-05 01:07:57.000 278 21191.38 102.24 42881.40 47832.00 2015-10-05 01:07:58.000 278 21191.39 102.27 42881.40 47832.01 2015-10-05 01:07:59.000 278 21191.39 102.29 42881.43 47832.02 2015-10-05 01:08:00.000 278 21191.39 102.28 42881.42 47832.02 2015-10-05 01:08:01.000 278 21191.39 102.30 42881.41 47832.00 2015-10-05 01:08:02.000 278 21191.36 102.30 42881.41 47832.01 2015-10-05 01:08:03.000 278 21191.38 102.33 42881.39 47832.01 2015-10-05 01:08:04.000 278 21191.41 102.33 42881.39 47832.02 2015-10-05 01:08:05.000 278 21191.40 102.31 42881.41 47832.02 2015-10-05 01:08:06.000 278 21191.38 102.33 42881.42 47832.00 2015-10-05 01:08:07.000 278 21191.40 102.33 42881.42 47832.04 2015-10-05 01:08:08.000 278 21191.43 102.32 42881.42 47832.03 2015-10-05 01:08:09.000 278 21191.44 102.35 42881.40 47832.03 2015-10-05 01:08:10.000 278 21191.44 102.40 42881.37 47832.03 2015-10-05 01:08:11.000 278 21191.46 102.41 42881.37 47831.99 2015-10-05 01:08:12.000 278 21191.45 102.39 42881.33 47831.99 2015-10-05 01:08:13.000 278 21191.48 102.37 42881.29 47831.97 2015-10-05 01:08:14.000 278 21191.47 102.39 42881.28 47831.97 2015-10-05 01:08:15.000 278 21191.46 102.37 42881.30 47831.95 2015-10-05 01:08:16.000 278 21191.47 102.35 42881.31 47831.95 2015-10-05 01:08:17.000 278 21191.44 102.33 42881.29 47831.95 2015-10-05 01:08:18.000 278 21191.45 102.31 42881.28 47831.94 2015-10-05 01:08:19.000 278 21191.45 102.32 42881.29 47831.93 2015-10-05 01:08:20.000 278 21191.44 102.31 42881.30 47831.94 2015-10-05 01:08:21.000 278 21191.43 102.28 42881.28 47831.93 2015-10-05 01:08:22.000 278 21191.47 102.27 42881.27 47831.92 2015-10-05 01:08:23.000 278 21191.43 102.28 42881.26 47831.93 2015-10-05 01:08:24.000 278 21191.46 102.23 42881.26 47831.93 2015-10-05 01:08:25.000 278 21191.46 102.21 42881.26 47831.93 2015-10-05 01:08:26.000 278 21191.46 102.20 42881.28 47831.91 2015-10-05 01:08:27.000 278 21191.44 102.16 42881.29 47831.93 2015-10-05 01:08:28.000 278 21191.46 102.15 42881.30 47831.92 2015-10-05 01:08:29.000 278 21191.47 102.11 42881.30 47831.94 2015-10-05 01:08:30.000 278 21191.45 102.07 42881.28 47831.94 2015-10-05 01:08:31.000 278 21191.45 102.05 42881.28 47831.96 2015-10-05 01:08:32.000 278 21191.46 102.00 42881.31 47831.94 2015-10-05 01:08:33.000 278 21191.50 101.95 42881.32 47831.99 2015-10-05 01:08:34.000 278 21191.54 101.89 42881.30 47831.98 2015-10-05 01:08:35.000 278 21191.55 101.83 42881.33 47831.99 2015-10-05 01:08:36.000 278 21191.59 101.75 42881.35 47832.00 2015-10-05 01:08:37.000 278 21191.60 101.66 42881.34 47832.02 2015-10-05 01:08:38.000 278 21191.57 101.56 42881.35 47832.04 2015-10-05 01:08:39.000 278 21191.60 101.48 42881.39 47832.06 2015-10-05 01:08:40.000 278 21191.62 101.40 42881.41 47832.08 2015-10-05 01:08:41.000 278 21191.63 101.34 42881.38 47832.12 2015-10-05 01:08:42.000 278 21191.64 101.25 42881.41 47832.13 2015-10-05 01:08:43.000 278 21191.64 101.14 42881.47 47832.16 2015-10-05 01:08:44.000 278 21191.64 101.06 42881.49 47832.18 2015-10-05 01:08:45.000 278 21191.69 101.00 42881.49 47832.20 2015-10-05 01:08:46.000 278 21191.73 100.90 42881.52 47832.23 2015-10-05 01:08:47.000 278 21191.71 100.82 42881.54 47832.27 2015-10-05 01:08:48.000 278 21191.74 100.74 42881.53 47832.29 2015-10-05 01:08:49.000 278 21191.75 100.66 42881.54 47832.31 2015-10-05 01:08:50.000 278 21191.79 100.60 42881.58 47832.32 2015-10-05 01:08:51.000 278 21191.78 100.54 42881.56 47832.34 2015-10-05 01:08:52.000 278 21191.81 100.49 42881.57 47832.38 2015-10-05 01:08:53.000 278 21191.85 100.42 42881.62 47832.38 2015-10-05 01:08:54.000 278 21191.87 100.40 42881.61 47832.39 2015-10-05 01:08:55.000 278 21191.86 100.37 42881.61 47832.39 2015-10-05 01:08:56.000 278 21191.88 100.33 42881.62 47832.42 2015-10-05 01:08:57.000 278 21191.87 100.31 42881.59 47832.42 2015-10-05 01:08:58.000 278 21191.87 100.31 42881.61 47832.43 2015-10-05 01:08:59.000 278 21191.87 100.32 42881.60 47832.41 2015-10-05 01:09:00.000 278 21191.92 100.28 42881.58 47832.41 2015-10-05 01:09:01.000 278 21191.93 100.26 42881.62 47832.43 2015-10-05 01:09:02.000 278 21191.94 100.27 42881.62 47832.43 2015-10-05 01:09:03.000 278 21191.94 100.28 42881.61 47832.43 2015-10-05 01:09:04.000 278 21191.96 100.28 42881.61 47832.44 2015-10-05 01:09:05.000 278 21192.01 100.31 42881.60 47832.44 2015-10-05 01:09:06.000 278 21192.03 100.33 42881.55 47832.45 2015-10-05 01:09:07.000 278 21192.06 100.34 42881.55 47832.44 2015-10-05 01:09:08.000 278 21192.05 100.35 42881.54 47832.45 2015-10-05 01:09:09.000 278 21192.08 100.36 42881.56 47832.43 2015-10-05 01:09:10.000 278 21192.10 100.41 42881.52 47832.42 2015-10-05 01:09:11.000 278 21192.10 100.43 42881.54 47832.44 2015-10-05 01:09:12.000 278 21192.12 100.47 42881.52 47832.43 2015-10-05 01:09:13.000 278 21192.13 100.49 42881.47 47832.40 2015-10-05 01:09:14.000 278 21192.11 100.52 42881.45 47832.43 2015-10-05 01:09:15.000 278 21192.11 100.56 42881.45 47832.39 2015-10-05 01:09:16.000 278 21192.12 100.57 42881.46 47832.39 2015-10-05 01:09:17.000 278 21192.11 100.58 42881.46 47832.38 2015-10-05 01:09:18.000 278 21192.12 100.59 42881.41 47832.39 2015-10-05 01:09:19.000 278 21192.15 100.59 42881.42 47832.37 2015-10-05 01:09:20.000 278 21192.18 100.58 42881.41 47832.35 2015-10-05 01:09:21.000 278 21192.19 100.58 42881.39 47832.35 2015-10-05 01:09:22.000 278 21192.19 100.55 42881.38 47832.35 2015-10-05 01:09:23.000 278 21192.18 100.56 42881.39 47832.36 2015-10-05 01:09:24.000 278 21192.20 100.54 42881.40 47832.36 2015-10-05 01:09:25.000 278 21192.21 100.52 42881.41 47832.35 2015-10-05 01:09:26.000 278 21192.20 100.49 42881.38 47832.36 2015-10-05 01:09:27.000 278 21192.20 100.46 42881.34 47832.35 2015-10-05 01:09:28.000 278 21192.19 100.44 42881.34 47832.34 2015-10-05 01:09:29.000 278 21192.16 100.41 42881.33 47832.34 2015-10-05 01:09:30.000 278 21192.17 100.38 42881.33 47832.34 2015-10-05 01:09:31.000 278 21192.16 100.38 42881.37 47832.33 2015-10-05 01:09:32.000 278 21192.13 100.39 42881.39 47832.33 2015-10-05 01:09:33.000 278 21192.12 100.35 42881.39 47832.32 2015-10-05 01:09:34.000 278 21192.10 100.33 42881.36 47832.30 2015-10-05 01:09:35.000 278 21192.08 100.32 42881.35 47832.29 2015-10-05 01:09:36.000 278 21192.08 100.31 42881.37 47832.30 2015-10-05 01:09:37.000 278 21192.07 100.29 42881.34 47832.26 2015-10-05 01:09:38.000 278 21192.06 100.27 42881.33 47832.28 2015-10-05 01:09:39.000 278 21192.08 100.24 42881.36 47832.26 2015-10-05 01:09:40.000 278 21192.05 100.22 42881.35 47832.27 2015-10-05 01:09:41.000 278 21192.05 100.19 42881.34 47832.27 2015-10-05 01:09:42.000 278 21192.05 100.17 42881.35 47832.26 2015-10-05 01:09:43.000 278 21192.06 100.12 42881.33 47832.28 2015-10-05 01:09:44.000 278 21192.04 100.08 42881.34 47832.26 2015-10-05 01:09:45.000 278 21192.07 100.01 42881.41 47832.30 2015-10-05 01:09:46.000 278 21192.06 99.96 42881.41 47832.28 2015-10-05 01:09:47.000 278 21192.08 99.93 42881.36 47832.30 2015-10-05 01:09:48.000 278 21192.12 99.89 42881.38 47832.32 2015-10-05 01:09:49.000 278 21192.11 99.87 42881.39 47832.35 2015-10-05 01:09:50.000 278 21192.13 99.82 42881.40 47832.33 2015-10-05 01:09:51.000 278 21192.15 99.78 42881.41 47832.35 2015-10-05 01:09:52.000 278 21192.22 99.76 42881.40 47832.37 2015-10-05 01:09:53.000 278 21192.26 99.76 42881.41 47832.39 2015-10-05 01:09:54.000 278 21192.30 99.78 42881.38 47832.40 2015-10-05 01:09:55.000 278 21192.34 99.78 42881.37 47832.40 2015-10-05 01:09:56.000 278 21192.36 99.80 42881.40 47832.41 2015-10-05 01:09:57.000 278 21192.36 99.78 42881.37 47832.41 2015-10-05 01:09:58.000 278 21192.40 99.77 42881.36 47832.42 2015-10-05 01:09:59.000 278 21192.45 99.77 42881.37 47832.42 2015-10-05 01:10:00.000 278 21192.47 99.72 42881.37 47832.43 2015-10-05 01:10:01.000 278 21192.46 99.70 42881.38 47832.45 2015-10-05 01:10:02.000 278 21192.49 99.66 42881.35 47832.45 2015-10-05 01:10:03.000 278 21192.51 99.65 42881.33 47832.44 2015-10-05 01:10:04.000 278 21192.50 99.68 42881.30 47832.44 2015-10-05 01:10:05.000 278 21192.50 99.68 42881.33 47832.43 2015-10-05 01:10:06.000 278 21192.49 99.67 42881.32 47832.45 2015-10-05 01:10:07.000 278 21192.50 99.64 42881.32 47832.44 2015-10-05 01:10:08.000 278 21192.51 99.58 42881.31 47832.45 2015-10-05 01:10:09.000 278 21192.54 99.56 42881.31 47832.44 2015-10-05 01:10:10.000 278 21192.54 99.52 42881.29 47832.46 2015-10-05 01:10:11.000 278 21192.54 99.49 42881.29 47832.42 2015-10-05 01:10:12.000 278 21192.56 99.48 42881.30 47832.47 2015-10-05 01:10:13.000 278 21192.58 99.45 42881.30 47832.44 2015-10-05 01:10:14.000 278 21192.56 99.41 42881.30 47832.46 2015-10-05 01:10:15.000 278 21192.54 99.40 42881.28 47832.47 2015-10-05 01:10:16.000 278 21192.55 99.38 42881.28 47832.45 2015-10-05 01:10:17.000 278 21192.57 99.34 42881.32 47832.47 2015-10-05 01:10:18.000 278 21192.56 99.30 42881.34 47832.46 2015-10-05 01:10:19.000 278 21192.57 99.29 42881.33 47832.47 2015-10-05 01:10:20.000 278 21192.56 99.23 42881.29 47832.46 2015-10-05 01:10:21.000 278 21192.56 99.17 42881.31 47832.46 2015-10-05 01:10:22.000 278 21192.57 99.12 42881.33 47832.47 2015-10-05 01:10:23.000 278 21192.55 99.08 42881.31 47832.46 2015-10-05 01:10:24.000 278 21192.53 99.04 42881.28 47832.47 2015-10-05 01:10:25.000 278 21192.54 98.97 42881.28 47832.47 2015-10-05 01:10:26.000 278 21192.56 98.93 42881.28 47832.45 2015-10-05 01:10:27.000 278 21192.53 98.90 42881.31 47832.50 2015-10-05 01:10:28.000 278 21192.54 98.86 42881.33 47832.47 2015-10-05 01:10:29.000 278 21192.58 98.84 42881.31 47832.47 2015-10-05 01:10:30.000 278 21192.60 98.82 42881.31 47832.49 2015-10-05 01:10:31.000 278 21192.61 98.81 42881.30 47832.48 2015-10-05 01:10:32.000 278 21192.61 98.77 42881.30 47832.49 2015-10-05 01:10:33.000 278 21192.60 98.76 42881.30 47832.45 2015-10-05 01:10:34.000 278 21192.64 98.75 42881.26 47832.46 2015-10-05 01:10:35.000 278 21192.63 98.77 42881.27 47832.47 2015-10-05 01:10:36.000 278 21192.64 98.76 42881.24 47832.44 2015-10-05 01:10:37.000 278 21192.65 98.76 42881.19 47832.44 2015-10-05 01:10:38.000 278 21192.68 98.72 42881.20 47832.43 2015-10-05 01:10:39.000 278 21192.73 98.73 42881.22 47832.43 2015-10-05 01:10:40.000 278 21192.73 98.73 42881.19 47832.44 2015-10-05 01:10:41.000 278 21192.75 98.71 42881.19 47832.42 2015-10-05 01:10:42.000 278 21192.74 98.70 42881.18 47832.42 2015-10-05 01:10:43.000 278 21192.76 98.71 42881.19 47832.44 2015-10-05 01:10:44.000 278 21192.73 98.68 42881.21 47832.42 2015-10-05 01:10:45.000 278 21192.72 98.66 42881.19 47832.45 2015-10-05 01:10:46.000 278 21192.78 98.65 42881.19 47832.44 2015-10-05 01:10:47.000 278 21192.79 98.64 42881.19 47832.45 2015-10-05 01:10:48.000 278 21192.81 98.61 42881.23 47832.48 2015-10-05 01:10:49.000 278 21192.80 98.55 42881.24 47832.49 2015-10-05 01:10:50.000 278 21192.79 98.52 42881.24 47832.50 2015-10-05 01:10:51.000 278 21192.78 98.50 42881.26 47832.51 2015-10-05 01:10:52.000 278 21192.80 98.48 42881.30 47832.50 2015-10-05 01:10:53.000 278 21192.80 98.47 42881.32 47832.53 2015-10-05 01:10:54.000 278 21192.79 98.47 42881.34 47832.58 2015-10-05 01:10:55.000 278 21192.80 98.47 42881.32 47832.57 2015-10-05 01:10:56.000 278 21192.78 98.45 42881.32 47832.57 2015-10-05 01:10:57.000 278 21192.82 98.41 42881.33 47832.58 2015-10-05 01:10:58.000 278 21192.84 98.42 42881.35 47832.59 2015-10-05 01:10:59.000 278 21192.84 98.41 42881.34 47832.62 2015-10-05 01:11:00.000 278 21192.85 98.38 42881.35 47832.62 2015-10-05 01:11:01.000 278 21192.86 98.35 42881.32 47832.62 2015-10-05 01:11:02.000 278 21192.89 98.33 42881.33 47832.61 2015-10-05 01:11:03.000 278 21192.89 98.32 42881.35 47832.63 2015-10-05 01:11:04.000 278 21192.89 98.32 42881.33 47832.64 2015-10-05 01:11:05.000 278 21192.90 98.30 42881.34 47832.61 2015-10-05 01:11:06.000 278 21192.93 98.25 42881.33 47832.65 2015-10-05 01:11:07.000 278 21192.90 98.21 42881.36 47832.63 2015-10-05 01:11:08.000 278 21192.87 98.22 42881.36 47832.63 2015-10-05 01:11:09.000 278 21192.88 98.19 42881.34 47832.64 2015-10-05 01:11:10.000 278 21192.91 98.17 42881.36 47832.63 2015-10-05 01:11:11.000 278 21192.90 98.16 42881.35 47832.62 2015-10-05 01:11:12.000 278 21192.88 98.14 42881.30 47832.60 2015-10-05 01:11:13.000 278 21192.89 98.11 42881.31 47832.59 2015-10-05 01:11:14.000 278 21192.88 98.06 42881.28 47832.61 2015-10-05 01:11:15.000 278 21192.91 98.03 42881.31 47832.59 2015-10-05 01:11:16.000 278 21192.91 97.98 42881.32 47832.59 2015-10-05 01:11:17.000 278 21192.91 97.93 42881.30 47832.58 2015-10-05 01:11:18.000 278 21192.90 97.87 42881.31 47832.60 2015-10-05 01:11:19.000 278 21192.89 97.81 42881.30 47832.60 2015-10-05 01:11:20.000 278 21192.93 97.80 42881.29 47832.61 2015-10-05 01:11:21.000 278 21192.94 97.79 42881.31 47832.61 2015-10-05 01:11:22.000 278 21192.95 97.77 42881.29 47832.59 2015-10-05 01:11:23.000 278 21192.95 97.75 42881.26 47832.61 2015-10-05 01:11:24.000 278 21192.99 97.72 42881.27 47832.60 2015-10-05 01:11:25.000 278 21193.04 97.71 42881.24 47832.60 2015-10-05 01:11:26.000 278 21193.05 97.68 42881.21 47832.59 2015-10-05 01:11:27.000 278 21193.09 97.64 42881.25 47832.61 2015-10-05 01:11:28.000 278 21193.10 97.59 42881.22 47832.56 2015-10-05 01:11:29.000 278 21193.11 97.53 42881.22 47832.61 2015-10-05 01:11:30.000 278 21193.15 97.49 42881.22 47832.61 2015-10-05 01:11:31.000 278 21193.18 97.44 42881.23 47832.61 2015-10-05 01:11:32.000 278 21193.20 97.36 42881.24 47832.64 2015-10-05 01:11:33.000 278 21193.21 97.34 42881.22 47832.64 2015-10-05 01:11:34.000 278 21193.22 97.29 42881.24 47832.66 2015-10-05 01:11:35.000 278 21193.21 97.23 42881.25 47832.67 2015-10-05 01:11:36.000 278 21193.22 97.19 42881.26 47832.68 2015-10-05 01:11:37.000 278 21193.20 97.16 42881.25 47832.70 2015-10-05 01:11:38.000 278 21193.20 97.10 42881.26 47832.69 2015-10-05 01:11:39.000 278 21193.18 97.06 42881.24 47832.69 2015-10-05 01:11:40.000 278 21193.18 97.00 42881.29 47832.69 2015-10-05 01:11:41.000 278 21193.18 96.97 42881.30 47832.70 2015-10-05 01:11:42.000 278 21193.16 96.93 42881.29 47832.68 2015-10-05 01:11:43.000 278 21193.18 96.89 42881.31 47832.71 2015-10-05 01:11:44.000 278 21193.20 96.85 42881.33 47832.71 2015-10-05 01:11:45.000 278 21193.19 96.83 42881.28 47832.69 2015-10-05 01:11:46.000 278 21193.20 96.81 42881.26 47832.70 2015-10-05 01:11:47.000 278 21193.20 96.81 42881.30 47832.72 2015-10-05 01:11:48.000 278 21193.20 96.79 42881.30 47832.69 2015-10-05 01:11:49.000 278 21193.19 96.76 42881.28 47832.72 2015-10-05 01:11:50.000 278 21193.20 96.75 42881.29 47832.72 2015-10-05 01:11:51.000 278 21193.24 96.71 42881.26 47832.72 2015-10-05 01:11:52.000 278 21193.26 96.65 42881.27 47832.73 2015-10-05 01:11:53.000 278 21193.25 96.61 42881.31 47832.72 2015-10-05 01:11:54.000 278 21193.24 96.58 42881.33 47832.75 2015-10-05 01:11:55.000 278 21193.25 96.54 42881.33 47832.75 2015-10-05 01:11:56.000 278 21193.27 96.51 42881.38 47832.78 2015-10-05 01:11:57.000 278 21193.25 96.45 42881.37 47832.77 2015-10-05 01:11:58.000 278 21193.27 96.39 42881.38 47832.81 2015-10-05 01:11:59.000 278 21193.30 96.38 42881.37 47832.82 2015-10-05 01:12:00.000 278 21193.31 96.32 42881.36 47832.85 2015-10-05 01:12:01.000 278 21193.35 96.27 42881.41 47832.88 2015-10-05 01:12:02.000 278 21193.40 96.23 42881.40 47832.88 2015-10-05 01:12:03.000 278 21193.42 96.19 42881.37 47832.91 2015-10-05 01:12:04.000 278 21193.44 96.12 42881.43 47832.92 2015-10-05 01:12:05.000 278 21193.48 96.05 42881.40 47832.93 2015-10-05 01:12:06.000 278 21193.49 96.02 42881.39 47832.94 2015-10-05 01:12:07.000 278 21193.49 95.98 42881.42 47832.95 2015-10-05 01:12:08.000 278 21193.53 95.96 42881.39 47832.96 2015-10-05 01:12:09.000 278 21193.50 95.93 42881.39 47832.96 2015-10-05 01:12:10.000 278 21193.51 95.89 42881.39 47832.97 2015-10-05 01:12:11.000 278 21193.49 95.83 42881.38 47832.96 2015-10-05 01:12:12.000 278 21193.48 95.77 42881.39 47832.96 2015-10-05 01:12:13.000 278 21193.46 95.74 42881.38 47832.93 2015-10-05 01:12:14.000 278 21193.45 95.70 42881.43 47832.96 2015-10-05 01:12:15.000 278 21193.42 95.66 42881.40 47832.94 2015-10-05 01:12:16.000 278 21193.42 95.60 42881.42 47832.94 2015-10-05 01:12:17.000 278 21193.47 95.55 42881.43 47832.95 2015-10-05 01:12:18.000 278 21193.44 95.54 42881.45 47832.97 2015-10-05 01:12:19.000 278 21193.47 95.50 42881.44 47832.98 2015-10-05 01:12:20.000 278 21193.48 95.44 42881.46 47832.99 2015-10-05 01:12:21.000 278 21193.50 95.39 42881.44 47833.00 2015-10-05 01:12:22.000 278 21193.51 95.38 42881.44 47833.02 2015-10-05 01:12:23.000 278 21193.53 95.32 42881.45 47833.05 2015-10-05 01:12:24.000 278 21193.57 95.24 42881.48 47833.05 2015-10-05 01:12:25.000 278 21193.56 95.20 42881.46 47833.05 2015-10-05 01:12:26.000 278 21193.58 95.16 42881.46 47833.04 2015-10-05 01:12:27.000 278 21193.60 95.15 42881.47 47833.08 2015-10-05 01:12:28.000 278 21193.61 95.15 42881.44 47833.06 2015-10-05 01:12:29.000 278 21193.62 95.11 42881.45 47833.07 2015-10-05 01:12:30.000 278 21193.62 95.07 42881.51 47833.09 2015-10-05 01:12:31.000 278 21193.64 95.05 42881.48 47833.07 2015-10-05 01:12:32.000 278 21193.62 95.02 42881.45 47833.07 2015-10-05 01:12:33.000 278 21193.66 94.98 42881.46 47833.08 2015-10-05 01:12:34.000 278 21193.64 94.95 42881.48 47833.08 2015-10-05 01:12:35.000 278 21193.64 94.94 42881.44 47833.10 2015-10-05 01:12:36.000 278 21193.64 94.92 42881.41 47833.08 2015-10-05 01:12:37.000 278 21193.61 94.88 42881.45 47833.09 2015-10-05 01:12:38.000 278 21193.62 94.88 42881.46 47833.06 2015-10-05 01:12:39.000 278 21193.64 94.89 42881.43 47833.07 2015-10-05 01:12:40.000 278 21193.70 94.87 42881.42 47833.09 2015-10-05 01:12:41.000 278 21193.69 94.84 42881.43 47833.07 2015-10-05 01:12:42.000 278 21193.70 94.83 42881.41 47833.10 2015-10-05 01:12:43.000 278 21193.72 94.83 42881.41 47833.09 2015-10-05 01:12:44.000 278 21193.77 94.84 42881.40 47833.11 2015-10-05 01:12:45.000 278 21193.82 94.81 42881.41 47833.13 2015-10-05 01:12:46.000 278 21193.87 94.76 42881.39 47833.14 2015-10-05 01:12:47.000 278 21193.91 94.73 42881.41 47833.20 2015-10-05 01:12:48.000 278 21193.96 94.68 42881.39 47833.20 2015-10-05 01:12:49.000 278 21194.01 94.65 42881.39 47833.20 2015-10-05 01:12:50.000 278 21194.02 94.65 42881.42 47833.23 2015-10-05 01:12:51.000 278 21194.05 94.58 42881.43 47833.25 2015-10-05 01:12:52.000 278 21194.09 94.50 42881.44 47833.26 2015-10-05 01:12:53.000 278 21194.11 94.48 42881.43 47833.29 2015-10-05 01:12:54.000 278 21194.14 94.46 42881.43 47833.29 2015-10-05 01:12:55.000 278 21194.16 94.41 42881.42 47833.32 2015-10-05 01:12:56.000 278 21194.20 94.38 42881.44 47833.33 2015-10-05 01:12:57.000 278 21194.22 94.35 42881.43 47833.33 2015-10-05 01:12:58.000 278 21194.27 94.29 42881.43 47833.34 2015-10-05 01:12:59.000 278 21194.31 94.24 42881.46 47833.36 2015-10-05 01:13:00.000 278 21194.33 94.22 42881.43 47833.38 2015-10-05 01:13:01.000 278 21194.34 94.16 42881.42 47833.39 2015-10-05 01:13:02.000 278 21194.37 94.13 42881.41 47833.39 2015-10-05 01:13:03.000 278 21194.33 94.08 42881.42 47833.38 2015-10-05 01:13:04.000 278 21194.38 94.06 42881.41 47833.41 2015-10-05 01:13:05.000 278 21194.41 94.03 42881.43 47833.41 2015-10-05 01:13:06.000 278 21194.41 93.97 42881.43 47833.41 2015-10-05 01:13:07.000 278 21194.41 93.94 42881.44 47833.42 2015-10-05 01:13:08.000 278 21194.44 93.91 42881.43 47833.42 2015-10-05 01:13:09.000 278 21194.43 93.85 42881.44 47833.43 2015-10-05 01:13:10.000 278 21194.47 93.81 42881.43 47833.45 2015-10-05 01:13:11.000 278 21194.49 93.76 42881.46 47833.46 2015-10-05 01:13:12.000 278 21194.51 93.74 42881.41 47833.44 2015-10-05 01:13:13.000 278 21194.51 93.72 42881.39 47833.47 2015-10-05 01:13:14.000 278 21194.54 93.67 42881.43 47833.46 2015-10-05 01:13:15.000 278 21194.57 93.67 42881.39 47833.49 2015-10-05 01:13:16.000 278 21194.60 93.66 42881.40 47833.48 2015-10-05 01:13:17.000 278 21194.61 93.65 42881.38 47833.49 2015-10-05 01:13:18.000 278 21194.60 93.61 42881.38 47833.48 2015-10-05 01:13:19.000 278 21194.64 93.59 42881.38 47833.45 2015-10-05 01:13:20.000 278 21194.69 93.54 42881.34 47833.46 2015-10-05 01:13:21.000 278 21194.70 93.53 42881.34 47833.48 2015-10-05 01:13:22.000 278 21194.73 93.51 42881.33 47833.49 2015-10-05 01:13:23.000 278 21194.74 93.49 42881.33 47833.49 2015-10-05 01:13:24.000 278 21194.74 93.45 42881.32 47833.48 2015-10-05 01:13:25.000 278 21194.77 93.43 42881.29 47833.47 2015-10-05 01:13:26.000 278 21194.76 93.42 42881.27 47833.48 2015-10-05 01:13:27.000 278 21194.78 93.41 42881.30 47833.46 2015-10-05 01:13:28.000 278 21194.76 93.39 42881.29 47833.47 2015-10-05 01:13:29.000 278 21194.77 93.39 42881.26 47833.47 2015-10-05 01:13:30.000 278 21194.77 93.40 42881.26 47833.45 2015-10-05 01:13:31.000 278 21194.77 93.41 42881.26 47833.45 2015-10-05 01:13:32.000 278 21194.79 93.40 42881.23 47833.44 2015-10-05 01:13:33.000 278 21194.79 93.41 42881.21 47833.44 2015-10-05 01:13:34.000 278 21194.81 93.40 42881.19 47833.42 2015-10-05 01:13:35.000 278 21194.81 93.42 42881.18 47833.41 2015-10-05 01:13:36.000 278 21194.84 93.43 42881.16 47833.39 2015-10-05 01:13:37.000 278 21194.89 93.41 42881.10 47833.38 2015-10-05 01:13:38.000 278 21194.91 93.36 42881.08 47833.37 2015-10-05 01:13:39.000 278 21194.98 93.31 42881.08 47833.38 2015-10-05 01:13:40.000 278 21195.02 93.29 42881.10 47833.37 2015-10-05 01:13:41.000 278 21195.04 93.27 42881.10 47833.38 2015-10-05 01:13:42.000 278 21195.07 93.22 42881.10 47833.40 2015-10-05 01:13:43.000 278 21195.06 93.20 42881.14 47833.44 2015-10-05 01:13:44.000 278 21195.10 93.16 42881.14 47833.44 2015-10-05 01:13:45.000 278 21195.16 93.10 42881.14 47833.47 2015-10-05 01:13:46.000 278 21195.18 93.06 42881.15 47833.48 2015-10-05 01:13:47.000 278 21195.18 93.01 42881.14 47833.50 2015-10-05 01:13:48.000 278 21195.19 92.98 42881.14 47833.50 2015-10-05 01:13:49.000 278 21195.21 92.93 42881.14 47833.53 2015-10-05 01:13:50.000 278 21195.21 92.89 42881.17 47833.52 2015-10-05 01:13:51.000 278 21195.21 92.85 42881.21 47833.53 2015-10-05 01:13:52.000 278 21195.19 92.81 42881.24 47833.57 2015-10-05 01:13:53.000 278 21195.22 92.77 42881.25 47833.59 2015-10-05 01:13:54.000 278 21195.21 92.73 42881.28 47833.62 2015-10-05 01:13:55.000 278 21195.20 92.70 42881.30 47833.62 2015-10-05 01:13:56.000 278 21195.23 92.65 42881.29 47833.66 2015-10-05 01:13:57.000 278 21195.23 92.63 42881.29 47833.64 2015-10-05 01:13:58.000 278 21195.23 92.59 42881.32 47833.67 2015-10-05 01:13:59.000 278 21195.26 92.56 42881.35 47833.69 2015-10-05 01:14:00.000 278 21195.29 92.51 42881.33 47833.68 2015-10-05 01:14:01.000 278 21195.31 92.47 42881.33 47833.70 2015-10-05 01:14:02.000 278 21195.32 92.43 42881.35 47833.73 2015-10-05 01:14:03.000 278 21195.33 92.39 42881.33 47833.71 2015-10-05 01:14:04.000 278 21195.32 92.36 42881.34 47833.72 2015-10-05 01:14:05.000 278 21195.34 92.33 42881.35 47833.71 2015-10-05 01:14:06.000 278 21195.33 92.31 42881.33 47833.73 2015-10-05 01:14:07.000 278 21195.29 92.31 42881.32 47833.72 2015-10-05 01:14:08.000 278 21195.28 92.27 42881.34 47833.72 2015-10-05 01:14:09.000 278 21195.29 92.25 42881.32 47833.71 2015-10-05 01:14:10.000 278 21195.29 92.22 42881.29 47833.71 2015-10-05 01:14:11.000 278 21195.29 92.19 42881.28 47833.71 2015-10-05 01:14:12.000 278 21195.32 92.15 42881.32 47833.73 2015-10-05 01:14:13.000 278 21195.30 92.14 42881.33 47833.71 2015-10-05 01:14:14.000 278 21195.33 92.09 42881.32 47833.72 2015-10-05 01:14:15.000 278 21195.37 92.09 42881.31 47833.73 2015-10-05 01:14:16.000 278 21195.39 92.09 42881.32 47833.73 2015-10-05 01:14:17.000 278 21195.43 92.08 42881.30 47833.74 2015-10-05 01:14:18.000 278 21195.43 92.09 42881.29 47833.72 2015-10-05 01:14:19.000 278 21195.45 92.11 42881.28 47833.72 2015-10-05 01:14:20.000 278 21195.45 92.11 42881.27 47833.72 2015-10-05 01:14:21.000 278 21195.47 92.12 42881.24 47833.72 2015-10-05 01:14:22.000 278 21195.46 92.12 42881.23 47833.69 2015-10-05 01:14:23.000 278 21195.47 92.09 42881.25 47833.69 2015-10-05 01:14:24.000 278 21195.46 92.10 42881.22 47833.71 2015-10-05 01:14:25.000 278 21195.46 92.08 42881.22 47833.69 2015-10-05 01:14:26.000 278 21195.48 92.05 42881.23 47833.71 2015-10-05 01:14:27.000 278 21195.49 92.04 42881.21 47833.69 2015-10-05 01:14:28.000 278 21195.51 92.04 42881.24 47833.70 2015-10-05 01:14:29.000 278 21195.54 92.05 42881.22 47833.69 2015-10-05 01:14:30.000 278 21195.58 92.04 42881.21 47833.70 2015-10-05 01:14:31.000 278 21195.60 92.05 42881.22 47833.72 2015-10-05 01:14:32.000 278 21195.63 92.08 42881.17 47833.72 2015-10-05 01:14:33.000 278 21195.65 92.09 42881.18 47833.73 2015-10-05 01:14:34.000 278 21195.67 92.11 42881.17 47833.72 2015-10-05 01:14:35.000 278 21195.68 92.13 42881.17 47833.75 2015-10-05 01:14:36.000 278 21195.65 92.15 42881.13 47833.74 2015-10-05 01:14:37.000 278 21195.66 92.16 42881.13 47833.73 2015-10-05 01:14:38.000 278 21195.67 92.19 42881.14 47833.72 2015-10-05 01:14:39.000 278 21195.65 92.25 42881.16 47833.71 2015-10-05 01:14:40.000 278 21195.67 92.24 42881.14 47833.72 2015-10-05 01:14:41.000 278 21195.68 92.26 42881.15 47833.70 2015-10-05 01:14:42.000 278 21195.67 92.28 42881.13 47833.71 2015-10-05 01:14:43.000 278 21195.73 92.27 42881.14 47833.69 2015-10-05 01:14:44.000 278 21195.76 92.27 42881.17 47833.71 2015-10-05 01:14:45.000 278 21195.75 92.29 42881.13 47833.70 2015-10-05 01:14:46.000 278 21195.82 92.31 42881.13 47833.73 2015-10-05 01:14:47.000 278 21195.82 92.35 42881.11 47833.72 2015-10-05 01:14:48.000 278 21195.85 92.32 42881.09 47833.74 2015-10-05 01:14:49.000 278 21195.88 92.33 42881.11 47833.74 2015-10-05 01:14:50.000 278 21195.90 92.34 42881.11 47833.73 2015-10-05 01:14:51.000 278 21195.92 92.36 42881.05 47833.77 2015-10-05 01:14:52.000 278 21195.98 92.33 42881.05 47833.76 2015-10-05 01:14:53.000 278 21195.99 92.30 42881.10 47833.77 2015-10-05 01:14:54.000 278 21196.01 92.28 42881.07 47833.78 2015-10-05 01:14:55.000 278 21196.01 92.27 42881.07 47833.78 2015-10-05 01:14:56.000 278 21196.00 92.24 42881.08 47833.77 2015-10-05 01:14:57.000 278 21196.03 92.22 42881.07 47833.77 2015-10-05 01:14:58.000 278 21196.04 92.19 42881.05 47833.76 2015-10-05 01:14:59.000 278 21196.00 92.19 42881.04 47833.75 2015-10-05 01:15:00.000 278 21196.00 92.14 42881.05 47833.75 2015-10-05 01:15:01.000 278 21196.03 92.14 42881.04 47833.78 2015-10-05 01:15:02.000 278 21196.04 92.12 42881.04 47833.75 2015-10-05 01:15:03.000 278 21196.06 92.08 42881.03 47833.80 2015-10-05 01:15:04.000 278 21196.06 92.05 42881.08 47833.78 2015-10-05 01:15:05.000 278 21196.07 92.01 42881.05 47833.79 2015-10-05 01:15:06.000 278 21196.10 92.01 42881.05 47833.81 2015-10-05 01:15:07.000 278 21196.12 91.94 42881.05 47833.81 2015-10-05 01:15:08.000 278 21196.16 91.87 42881.07 47833.83 2015-10-05 01:15:09.000 278 21196.15 91.85 42881.05 47833.87 2015-10-05 01:15:10.000 278 21196.16 91.82 42881.08 47833.89 2015-10-05 01:15:11.000 278 21196.18 91.80 42881.12 47833.88 2015-10-05 01:15:12.000 278 21196.22 91.78 42881.14 47833.91 2015-10-05 01:15:13.000 278 21196.23 91.75 42881.13 47833.92 2015-10-05 01:15:14.000 278 21196.25 91.71 42881.12 47833.92 2015-10-05 01:15:15.000 278 21196.29 91.66 42881.13 47833.94 2015-10-05 01:15:16.000 278 21196.34 91.62 42881.15 47833.95 2015-10-05 01:15:17.000 278 21196.37 91.60 42881.11 47833.99 2015-10-05 01:15:18.000 278 21196.39 91.58 42881.11 47833.97 2015-10-05 01:15:19.000 278 21196.42 91.53 42881.13 47834.00 2015-10-05 01:15:20.000 278 21196.43 91.50 42881.14 47834.02 2015-10-05 01:15:21.000 278 21196.45 91.48 42881.15 47834.03 2015-10-05 01:15:22.000 278 21196.50 91.45 42881.16 47834.04 2015-10-05 01:15:23.000 278 21196.52 91.41 42881.13 47834.07 2015-10-05 01:15:24.000 278 21196.53 91.35 42881.13 47834.07 2015-10-05 01:15:25.000 278 21196.55 91.32 42881.17 47834.09 2015-10-05 01:15:26.000 278 21196.54 91.29 42881.17 47834.06 2015-10-05 01:15:27.000 278 21196.54 91.27 42881.17 47834.08 2015-10-05 01:15:28.000 278 21196.56 91.25 42881.16 47834.10 2015-10-05 01:15:29.000 278 21196.60 91.23 42881.15 47834.09 2015-10-05 01:15:30.000 278 21196.60 91.20 42881.15 47834.11 2015-10-05 01:15:31.000 278 21196.58 91.14 42881.13 47834.09 2015-10-05 01:15:32.000 278 21196.60 91.08 42881.11 47834.09 2015-10-05 01:15:33.000 278 21196.59 91.05 42881.16 47834.10 2015-10-05 01:15:34.000 278 21196.58 91.04 42881.14 47834.08 2015-10-05 01:15:35.000 278 21196.59 91.02 42881.13 47834.09 2015-10-05 01:15:36.000 278 21196.60 91.00 42881.13 47834.08 2015-10-05 01:15:37.000 278 21196.61 90.97 42881.11 47834.08 2015-10-05 01:15:38.000 278 21196.62 90.91 42881.08 47834.06 2015-10-05 01:15:39.000 278 21196.62 90.88 42881.08 47834.05 2015-10-05 01:15:40.000 278 21196.61 90.85 42881.09 47834.04 2015-10-05 01:15:41.000 278 21196.63 90.84 42881.07 47834.05 2015-10-05 01:15:42.000 278 21196.65 90.79 42881.04 47834.04 2015-10-05 01:15:43.000 278 21196.66 90.76 42881.05 47834.03 2015-10-05 01:15:44.000 278 21196.66 90.72 42881.05 47834.03 2015-10-05 01:15:45.000 278 21196.68 90.70 42881.05 47834.06 2015-10-05 01:15:46.000 278 21196.68 90.67 42881.04 47834.06 2015-10-05 01:15:47.000 278 21196.77 90.61 42881.00 47834.05 2015-10-05 01:15:48.000 278 21196.81 90.57 42881.04 47834.09 2015-10-05 01:15:49.000 278 21196.79 90.52 42881.02 47834.10 2015-10-05 01:15:50.000 278 21196.84 90.52 42881.04 47834.11 2015-10-05 01:15:51.000 278 21196.86 90.47 42881.03 47834.11 2015-10-05 01:15:52.000 278 21196.87 90.41 42881.01 47834.13 2015-10-05 01:15:53.000 278 21196.94 90.36 42881.00 47834.16 2015-10-05 01:15:54.000 278 21196.98 90.33 42881.01 47834.16 2015-10-05 01:15:55.000 278 21197.01 90.27 42881.02 47834.16 2015-10-05 01:15:56.000 278 21197.05 90.22 42881.01 47834.18 2015-10-05 01:15:57.000 278 21197.11 90.20 42881.01 47834.18 2015-10-05 01:15:58.000 278 21197.13 90.18 42881.00 47834.20 2015-10-05 01:15:59.000 278 21197.16 90.15 42880.98 47834.22 2015-10-05 01:16:00.000 278 21197.22 90.11 42880.96 47834.21 2015-10-05 01:16:01.000 278 21197.25 90.12 42880.96 47834.23 2015-10-05 01:16:02.000 278 21197.29 90.07 42881.00 47834.24 2015-10-05 01:16:03.000 278 21197.30 90.02 42880.98 47834.25 2015-10-05 01:16:04.000 278 21197.34 90.03 42880.97 47834.24 2015-10-05 01:16:05.000 278 21197.37 90.02 42880.95 47834.30 2015-10-05 01:16:06.000 278 21197.39 89.97 42880.93 47834.24 2015-10-05 01:16:07.000 278 21197.40 89.95 42880.94 47834.29 2015-10-05 01:16:08.000 278 21197.42 89.93 42880.93 47834.28 2015-10-05 01:16:09.000 278 21197.42 89.90 42880.96 47834.27 2015-10-05 01:16:10.000 278 21197.39 89.87 42880.94 47834.29 2015-10-05 01:16:11.000 278 21197.39 89.83 42880.91 47834.28 2015-10-05 01:16:12.000 278 21197.44 89.80 42880.93 47834.28 2015-10-05 01:16:13.000 278 21197.44 89.77 42880.93 47834.30 2015-10-05 01:16:14.000 278 21197.45 89.73 42880.96 47834.29 2015-10-05 01:16:15.000 278 21197.49 89.70 42880.97 47834.28 2015-10-05 01:16:16.000 278 21197.53 89.65 42880.91 47834.31 2015-10-05 01:16:17.000 278 21197.53 89.60 42880.92 47834.31 2015-10-05 01:16:18.000 278 21197.55 89.57 42880.93 47834.31 2015-10-05 01:16:19.000 278 21197.57 89.54 42880.91 47834.30 2015-10-05 01:16:20.000 278 21197.57 89.51 42880.91 47834.34 2015-10-05 01:16:21.000 278 21197.61 89.52 42880.91 47834.32 2015-10-05 01:16:22.000 278 21197.63 89.50 42880.89 47834.34 2015-10-05 01:16:23.000 278 21197.64 89.49 42880.85 47834.33 2015-10-05 01:16:24.000 278 21197.67 89.47 42880.86 47834.33 2015-10-05 01:16:25.000 278 21197.67 89.48 42880.87 47834.33 2015-10-05 01:16:26.000 278 21197.67 89.45 42880.89 47834.33 2015-10-05 01:16:27.000 278 21197.69 89.45 42880.86 47834.34 2015-10-05 01:16:28.000 278 21197.69 89.44 42880.88 47834.34 2015-10-05 01:16:29.000 278 21197.70 89.44 42880.89 47834.32 2015-10-05 01:16:30.000 278 21197.70 89.44 42880.86 47834.32 2015-10-05 01:16:31.000 278 21197.73 89.43 42880.84 47834.34 2015-10-05 01:16:32.000 278 21197.73 89.43 42880.86 47834.30 2015-10-05 01:16:33.000 278 21197.72 89.42 42880.83 47834.32 2015-10-05 01:16:34.000 278 21197.72 89.42 42880.84 47834.30 2015-10-05 01:16:35.000 278 21197.73 89.42 42880.84 47834.31 2015-10-05 01:16:36.000 278 21197.74 89.40 42880.79 47834.32 2015-10-05 01:16:37.000 278 21197.73 89.39 42880.80 47834.30 2015-10-05 01:16:38.000 278 21197.72 89.41 42880.82 47834.30 2015-10-05 01:16:39.000 278 21197.72 89.40 42880.82 47834.32 2015-10-05 01:16:40.000 278 21197.74 89.39 42880.80 47834.30 2015-10-05 01:16:41.000 278 21197.78 89.37 42880.78 47834.27 2015-10-05 01:16:42.000 278 21197.76 89.37 42880.82 47834.30 2015-10-05 01:16:43.000 278 21197.78 89.38 42880.81 47834.29 2015-10-05 01:16:44.000 278 21197.81 89.38 42880.81 47834.28 2015-10-05 01:16:45.000 278 21197.84 89.38 42880.78 47834.32 2015-10-05 01:16:46.000 278 21197.84 89.37 42880.74 47834.32 2015-10-05 01:16:47.000 278 21197.86 89.38 42880.76 47834.32 2015-10-05 01:16:48.000 278 21197.86 89.38 42880.77 47834.33 2015-10-05 01:16:49.000 278 21197.87 89.39 42880.76 47834.35 2015-10-05 01:16:50.000 278 21197.89 89.39 42880.73 47834.33 2015-10-05 01:16:51.000 278 21197.90 89.42 42880.69 47834.33 2015-10-05 01:16:52.000 278 21197.94 89.45 42880.68 47834.33 2015-10-05 01:16:53.000 278 21197.95 89.46 42880.73 47834.35 2015-10-05 01:16:54.000 278 21197.96 89.45 42880.72 47834.35 2015-10-05 01:16:55.000 278 21197.99 89.44 42880.67 47834.34 2015-10-05 01:16:56.000 278 21198.02 89.44 42880.73 47834.35 2015-10-05 01:16:57.000 278 21198.02 89.42 42880.72 47834.34 2015-10-05 01:16:58.000 278 21198.04 89.43 42880.70 47834.36 2015-10-05 01:16:59.000 278 21198.06 89.43 42880.68 47834.35 2015-10-05 01:17:00.000 278 21198.10 89.44 42880.72 47834.34 2015-10-05 01:17:01.000 278 21198.11 89.44 42880.74 47834.37 2015-10-05 01:17:02.000 278 21198.06 89.46 42880.71 47834.34 2015-10-05 01:17:03.000 278 21198.02 89.47 42880.68 47834.34 2015-10-05 01:17:04.000 278 21198.03 89.49 42880.70 47834.35 2015-10-05 01:17:05.000 278 21198.06 89.48 42880.68 47834.35 2015-10-05 01:17:06.000 278 21198.10 89.47 42880.67 47834.33 2015-10-05 01:17:07.000 278 21198.10 89.45 42880.67 47834.35 2015-10-05 01:17:08.000 278 21198.12 89.45 42880.65 47834.35 2015-10-05 01:17:09.000 278 21198.11 89.43 42880.66 47834.36 2015-10-05 01:17:10.000 278 21198.09 89.44 42880.65 47834.34 2015-10-05 01:17:11.000 278 21198.09 89.41 42880.65 47834.35 2015-10-05 01:17:12.000 278 21198.13 89.40 42880.65 47834.34 2015-10-05 01:17:13.000 278 21198.15 89.39 42880.63 47834.36 2015-10-05 01:17:14.000 278 21198.15 89.38 42880.63 47834.33 2015-10-05 01:17:15.000 278 21198.16 89.37 42880.60 47834.37 2015-10-05 01:17:16.000 278 21198.19 89.38 42880.62 47834.37 2015-10-05 01:17:17.000 278 21198.23 89.36 42880.64 47834.36 2015-10-05 01:17:18.000 278 21198.21 89.33 42880.66 47834.39 2015-10-05 01:17:19.000 278 21198.19 89.30 42880.67 47834.37 2015-10-05 01:17:20.000 278 21198.20 89.27 42880.66 47834.39 2015-10-05 01:17:21.000 278 21198.23 89.26 42880.66 47834.37 2015-10-05 01:17:22.000 278 21198.25 89.22 42880.63 47834.38 2015-10-05 01:17:23.000 278 21198.22 89.22 42880.67 47834.38 2015-10-05 01:17:24.000 278 21198.22 89.20 42880.65 47834.41 2015-10-05 01:17:25.000 278 21198.23 89.15 42880.66 47834.40 2015-10-05 01:17:26.000 278 21198.26 89.12 42880.66 47834.38 2015-10-05 01:17:27.000 278 21198.26 89.10 42880.67 47834.39 2015-10-05 01:17:28.000 278 21198.28 89.05 42880.65 47834.42 2015-10-05 01:17:29.000 278 21198.31 89.01 42880.67 47834.39 2015-10-05 01:17:30.000 278 21198.35 88.91 42880.70 47834.44 2015-10-05 01:17:31.000 278 21198.38 88.86 42880.67 47834.45 2015-10-05 01:17:32.000 278 21198.42 88.81 42880.67 47834.45 2015-10-05 01:17:33.000 278 21198.44 88.78 42880.70 47834.48 2015-10-05 01:17:34.000 278 21198.47 88.73 42880.69 47834.51 2015-10-05 01:17:35.000 278 21198.50 88.67 42880.70 47834.52 2015-10-05 01:17:36.000 278 21198.57 88.60 42880.71 47834.57 2015-10-05 01:17:37.000 278 21198.59 88.51 42880.74 47834.57 2015-10-05 01:17:38.000 278 21198.64 88.43 42880.75 47834.60 2015-10-05 01:17:39.000 278 21198.65 88.36 42880.74 47834.63 2015-10-05 01:17:40.000 278 21198.71 88.28 42880.75 47834.64 2015-10-05 01:17:41.000 278 21198.75 88.19 42880.74 47834.67 2015-10-05 01:17:42.000 278 21198.82 88.11 42880.74 47834.70 2015-10-05 01:17:43.000 278 21198.88 88.04 42880.76 47834.72 2015-10-05 01:17:44.000 278 21198.88 87.98 42880.79 47834.76 2015-10-05 01:17:45.000 278 21198.89 87.92 42880.79 47834.77 2015-10-05 01:17:46.000 278 21198.96 87.84 42880.81 47834.80 2015-10-05 01:17:47.000 278 21198.97 87.76 42880.82 47834.82 2015-10-05 01:17:48.000 278 21199.00 87.65 42880.86 47834.84 2015-10-05 01:17:49.000 278 21199.00 87.61 42880.88 47834.88 2015-10-05 01:17:50.000 278 21198.99 87.56 42880.92 47834.92 2015-10-05 01:17:51.000 278 21198.98 87.53 42880.95 47834.94 2015-10-05 01:17:52.000 278 21199.00 87.49 42880.98 47834.96 2015-10-05 01:17:53.000 278 21199.00 87.47 42880.97 47834.98 2015-10-05 01:17:54.000 278 21199.01 87.44 42880.95 47834.99 2015-10-05 01:17:55.000 278 21198.99 87.41 42880.91 47834.98 2015-10-05 01:17:56.000 278 21198.98 87.38 42880.95 47835.00 2015-10-05 01:17:57.000 278 21198.97 87.38 42880.95 47834.96 2015-10-05 01:17:58.000 278 21199.00 87.36 42880.98 47835.00 2015-10-05 01:17:59.000 278 21199.00 87.34 42880.97 47834.98 2015-10-05 01:18:00.000 278 21199.01 87.32 42880.96 47835.00 2015-10-05 01:18:01.000 278 21199.00 87.29 42880.94 47835.00 2015-10-05 01:18:02.000 278 21199.01 87.30 42880.95 47835.00 2015-10-05 01:18:03.000 278 21199.05 87.28 42880.97 47835.00 2015-10-05 01:18:04.000 278 21199.07 87.26 42880.93 47835.00 2015-10-05 01:18:05.000 278 21199.06 87.24 42880.94 47835.00 2015-10-05 01:18:06.000 278 21199.07 87.24 42880.95 47835.00 2015-10-05 01:18:07.000 278 21199.09 87.23 42880.93 47835.00 2015-10-05 01:18:08.000 278 21199.10 87.21 42880.92 47835.00 2015-10-05 01:18:09.000 278 21199.12 87.21 42880.90 47835.00 2015-10-05 01:18:10.000 278 21199.12 87.17 42880.90 47834.99 2015-10-05 01:18:11.000 278 21199.13 87.16 42880.87 47834.96 2015-10-05 01:18:12.000 278 21199.15 87.14 42880.86 47834.96 2015-10-05 01:18:13.000 278 21199.16 87.14 42880.83 47834.98 2015-10-05 01:18:14.000 278 21199.15 87.10 42880.83 47834.97 2015-10-05 01:18:15.000 278 21199.18 87.04 42880.80 47834.97 2015-10-05 01:18:16.000 278 21199.18 87.02 42880.86 47834.97 2015-10-05 01:18:17.000 278 21199.15 86.97 42880.85 47834.98 2015-10-05 01:18:18.000 278 21199.16 86.92 42880.86 47834.98 2015-10-05 01:18:19.000 278 21199.18 86.87 42880.87 47835.00 2015-10-05 01:18:20.000 278 21199.19 86.87 42880.90 47835.01 2015-10-05 01:18:21.000 278 21199.23 86.86 42880.90 47835.03 2015-10-05 01:18:22.000 278 21199.26 86.81 42880.91 47835.05 2015-10-05 01:18:23.000 278 21199.27 86.78 42880.92 47835.06 2015-10-05 01:18:24.000 278 21199.33 86.74 42880.89 47835.06 2015-10-05 01:18:25.000 278 21199.35 86.71 42880.89 47835.08 2015-10-05 01:18:26.000 278 21199.39 86.66 42880.91 47835.08 2015-10-05 01:18:27.000 278 21199.43 86.64 42880.92 47835.11 2015-10-05 01:18:28.000 278 21199.45 86.59 42880.94 47835.13 2015-10-05 01:18:29.000 278 21199.47 86.57 42880.91 47835.14 2015-10-05 01:18:30.000 278 21199.48 86.51 42880.90 47835.15 2015-10-05 01:18:31.000 278 21199.47 86.48 42880.90 47835.16 2015-10-05 01:18:32.000 278 21199.46 86.44 42880.89 47835.15 2015-10-05 01:18:33.000 278 21199.49 86.41 42880.88 47835.16 2015-10-05 01:18:34.000 278 21199.50 86.39 42880.89 47835.16 2015-10-05 01:18:35.000 278 21199.52 86.38 42880.90 47835.14 2015-10-05 01:18:36.000 278 21199.54 86.35 42880.87 47835.15 2015-10-05 01:18:37.000 278 21199.52 86.31 42880.86 47835.16 2015-10-05 01:18:38.000 278 21199.53 86.27 42880.84 47835.14 2015-10-05 01:18:39.000 278 21199.54 86.27 42880.84 47835.15 2015-10-05 01:18:40.000 278 21199.55 86.25 42880.85 47835.15 2015-10-05 01:18:41.000 278 21199.56 86.24 42880.85 47835.15 2015-10-05 01:18:42.000 278 21199.57 86.22 42880.85 47835.16 2015-10-05 01:18:43.000 278 21199.60 86.22 42880.85 47835.16 2015-10-05 01:18:44.000 278 21199.59 86.25 42880.85 47835.18 2015-10-05 01:18:45.000 278 21199.61 86.26 42880.82 47835.15 2015-10-05 01:18:46.000 278 21199.60 86.28 42880.80 47835.18 2015-10-05 01:18:47.000 278 21199.64 86.31 42880.83 47835.16 2015-10-05 01:18:48.000 278 21199.66 86.32 42880.82 47835.15 2015-10-05 01:18:49.000 278 21199.63 86.32 42880.85 47835.17 2015-10-05 01:18:50.000 278 21199.65 86.31 42880.83 47835.18 2015-10-05 01:18:51.000 278 21199.64 86.32 42880.83 47835.16 2015-10-05 01:18:52.000 278 21199.72 86.30 42880.80 47835.19 2015-10-05 01:18:53.000 278 21199.72 86.30 42880.80 47835.22 2015-10-05 01:18:54.000 278 21199.77 86.29 42880.80 47835.18 2015-10-05 01:18:55.000 278 21199.79 86.29 42880.82 47835.22 2015-10-05 01:18:56.000 278 21199.79 86.29 42880.83 47835.23 2015-10-05 01:18:57.000 278 21199.81 86.27 42880.83 47835.20 2015-10-05 01:18:58.000 278 21199.82 86.29 42880.79 47835.21 2015-10-05 01:18:59.000 278 21199.81 86.28 42880.77 47835.21 2015-10-05 01:19:00.000 278 21199.82 86.22 42880.74 47835.21 2015-10-05 01:19:01.000 278 21199.84 86.20 42880.76 47835.19 2015-10-05 01:19:02.000 278 21199.84 86.18 42880.71 47835.22 2015-10-05 01:19:03.000 278 21199.86 86.17 42880.73 47835.20 2015-10-05 01:19:04.000 278 21199.87 86.15 42880.74 47835.20 2015-10-05 01:19:05.000 278 21199.90 86.10 42880.71 47835.18 2015-10-05 01:19:06.000 278 21199.90 86.05 42880.72 47835.19 2015-10-05 01:19:07.000 278 21199.92 86.01 42880.70 47835.22 2015-10-05 01:19:08.000 278 21199.93 85.96 42880.74 47835.19 2015-10-05 01:19:09.000 278 21199.95 85.91 42880.74 47835.21 2015-10-05 01:19:10.000 278 21200.00 85.82 42880.68 47835.24 2015-10-05 01:19:11.000 278 21200.05 85.75 42880.66 47835.23 2015-10-05 01:19:12.000 278 21200.07 85.70 42880.69 47835.26 2015-10-05 01:19:13.000 278 21200.12 85.64 42880.67 47835.25 2015-10-05 01:19:14.000 278 21200.13 85.58 42880.68 47835.28 2015-10-05 01:19:15.000 278 21200.14 85.54 42880.65 47835.28 2015-10-05 01:19:16.000 278 21200.16 85.51 42880.69 47835.29 2015-10-05 01:19:17.000 278 21200.17 85.46 42880.68 47835.29 2015-10-05 01:19:18.000 278 21200.20 85.42 42880.68 47835.31 2015-10-05 01:19:19.000 278 21200.22 85.37 42880.67 47835.30 2015-10-05 01:19:20.000 278 21200.25 85.32 42880.69 47835.32 2015-10-05 01:19:21.000 278 21200.24 85.28 42880.70 47835.33 2015-10-05 01:19:22.000 278 21200.25 85.23 42880.68 47835.32 2015-10-05 01:19:23.000 278 21200.27 85.20 42880.70 47835.36 2015-10-05 01:19:24.000 278 21200.30 85.17 42880.72 47835.36 2015-10-05 01:19:25.000 278 21200.30 85.14 42880.74 47835.39 2015-10-05 01:19:26.000 278 21200.29 85.09 42880.72 47835.42 2015-10-05 01:19:27.000 278 21200.29 85.07 42880.75 47835.39 2015-10-05 01:19:28.000 278 21200.33 85.09 42880.79 47835.45 2015-10-05 01:19:29.000 278 21200.35 85.09 42880.76 47835.43 2015-10-05 01:19:30.000 278 21200.37 85.07 42880.74 47835.45 2015-10-05 01:19:31.000 278 21200.38 85.06 42880.76 47835.46 2015-10-05 01:19:32.000 278 21200.39 85.06 42880.76 47835.47 2015-10-05 01:19:33.000 278 21200.40 85.09 42880.78 47835.47 2015-10-05 01:19:34.000 278 21200.44 85.12 42880.75 47835.47 2015-10-05 01:19:35.000 278 21200.48 85.15 42880.74 47835.47 2015-10-05 01:19:36.000 278 21200.48 85.18 42880.67 47835.44 2015-10-05 01:19:37.000 278 21200.51 85.19 42880.63 47835.44 2015-10-05 01:19:38.000 278 21200.54 85.21 42880.63 47835.39 2015-10-05 01:19:39.000 278 21200.57 85.22 42880.62 47835.41 2015-10-05 01:19:40.000 278 21200.58 85.22 42880.59 47835.39 2015-10-05 01:19:41.000 278 21200.59 85.22 42880.57 47835.39 2015-10-05 01:19:42.000 278 21200.63 85.22 42880.55 47835.37 2015-10-05 01:19:43.000 278 21200.64 85.25 42880.57 47835.39 2015-10-05 01:19:44.000 278 21200.66 85.26 42880.57 47835.37 2015-10-05 01:19:45.000 278 21200.66 85.27 42880.53 47835.35 2015-10-05 01:19:46.000 278 21200.63 85.29 42880.52 47835.36 2015-10-05 01:19:47.000 278 21200.66 85.31 42880.57 47835.37 2015-10-05 01:19:48.000 278 21200.62 85.32 42880.56 47835.34 2015-10-05 01:19:49.000 278 21200.62 85.32 42880.54 47835.36 2015-10-05 01:19:50.000 278 21200.62 85.34 42880.50 47835.33 2015-10-05 01:19:51.000 278 21200.60 85.32 42880.50 47835.34 2015-10-05 01:19:52.000 278 21200.56 85.33 42880.49 47835.33 2015-10-05 01:19:53.000 278 21200.57 85.34 42880.53 47835.35 2015-10-05 01:19:54.000 278 21200.58 85.35 42880.52 47835.33 2015-10-05 01:19:55.000 278 21200.56 85.36 42880.56 47835.34 2015-10-05 01:19:56.000 278 21200.55 85.38 42880.55 47835.35 2015-10-05 01:19:57.000 278 21200.52 85.39 42880.59 47835.36 2015-10-05 01:19:58.000 278 21200.53 85.42 42880.61 47835.36 2015-10-05 01:19:59.000 278 21200.54 85.43 42880.57 47835.35 2015-10-05 01:20:00.000 278 21200.56 85.45 42880.57 47835.35 2015-10-05 01:20:01.000 278 21200.59 85.49 42880.59 47835.37 2015-10-05 01:20:02.000 278 21200.59 85.50 42880.55 47835.37 2015-10-05 01:20:03.000 278 21200.58 85.51 42880.57 47835.39 2015-10-05 01:20:04.000 278 21200.60 85.51 42880.56 47835.38 2015-10-05 01:20:05.000 278 21200.62 85.51 42880.53 47835.36 2015-10-05 01:20:06.000 278 21200.57 85.50 42880.55 47835.37 2015-10-05 01:20:07.000 278 21200.58 85.49 42880.56 47835.35 2015-10-05 01:20:08.000 278 21200.58 85.47 42880.57 47835.39 2015-10-05 01:20:09.000 278 21200.60 85.46 42880.53 47835.35 2015-10-05 01:20:10.000 278 21200.59 85.45 42880.55 47835.37 2015-10-05 01:20:11.000 278 21200.63 85.45 42880.54 47835.38 2015-10-05 01:20:12.000 278 21200.67 85.43 42880.58 47835.37 2015-10-05 01:20:13.000 278 21200.67 85.40 42880.56 47835.39 2015-10-05 01:20:14.000 278 21200.66 85.38 42880.54 47835.37 2015-10-05 01:20:15.000 278 21200.69 85.35 42880.56 47835.40 2015-10-05 01:20:16.000 278 21200.67 85.34 42880.58 47835.39 2015-10-05 01:20:17.000 278 21200.69 85.34 42880.59 47835.41 2015-10-05 01:20:18.000 278 21200.71 85.34 42880.58 47835.41 2015-10-05 01:20:19.000 278 21200.69 85.32 42880.56 47835.42 2015-10-05 01:20:20.000 278 21200.70 85.30 42880.55 47835.41 2015-10-05 01:20:21.000 278 21200.71 85.33 42880.53 47835.42 2015-10-05 01:20:22.000 278 21200.72 85.33 42880.55 47835.40 2015-10-05 01:20:23.000 278 21200.70 85.34 42880.59 47835.40 2015-10-05 01:20:24.000 278 21200.68 85.36 42880.59 47835.40 2015-10-05 01:20:25.000 278 21200.69 85.35 42880.59 47835.38 2015-10-05 01:20:26.000 278 21200.69 85.34 42880.56 47835.39 2015-10-05 01:20:27.000 278 21200.72 85.34 42880.56 47835.38 2015-10-05 01:20:28.000 278 21200.76 85.33 42880.54 47835.39 2015-10-05 01:20:29.000 278 21200.77 85.34 42880.53 47835.39 2015-10-05 01:20:30.000 278 21200.78 85.32 42880.52 47835.40 2015-10-05 01:20:31.000 278 21200.81 85.32 42880.50 47835.42 2015-10-05 01:20:32.000 278 21200.85 85.34 42880.51 47835.43 2015-10-05 01:20:33.000 278 21200.88 85.30 42880.51 47835.41 2015-10-05 01:20:34.000 278 21200.92 85.28 42880.50 47835.45 2015-10-05 01:20:35.000 278 21200.95 85.28 42880.50 47835.43 2015-10-05 01:20:36.000 278 21200.98 85.26 42880.49 47835.47 2015-10-05 01:20:37.000 278 21200.99 85.24 42880.49 47835.46 2015-10-05 01:20:38.000 278 21200.99 85.25 42880.50 47835.49 2015-10-05 01:20:39.000 278 21200.99 85.27 42880.53 47835.49 2015-10-05 01:20:40.000 278 21201.03 85.28 42880.50 47835.48 2015-10-05 01:20:41.000 278 21201.05 85.27 42880.47 47835.49 2015-10-05 01:20:42.000 278 21201.08 85.26 42880.45 47835.47 2015-10-05 01:20:43.000 278 21201.12 85.25 42880.43 47835.47 2015-10-05 01:20:44.000 278 21201.10 85.23 42880.41 47835.46 2015-10-05 01:20:45.000 278 21201.10 85.21 42880.40 47835.43 2015-10-05 01:20:46.000 278 21201.11 85.22 42880.41 47835.44 2015-10-05 01:20:47.000 278 21201.13 85.19 42880.42 47835.43 2015-10-05 01:20:48.000 278 21201.15 85.15 42880.42 47835.45 2015-10-05 01:20:49.000 278 21201.15 85.10 42880.38 47835.44 2015-10-05 01:20:50.000 278 21201.16 85.10 42880.38 47835.44 2015-10-05 01:20:51.000 278 21201.18 85.07 42880.38 47835.43 2015-10-05 01:20:52.000 278 21201.18 85.07 42880.39 47835.44 2015-10-05 01:20:53.000 278 21201.20 85.05 42880.32 47835.41 2015-10-05 01:20:54.000 278 21201.21 85.04 42880.33 47835.41 2015-10-05 01:20:55.000 278 21201.20 85.07 42880.30 47835.39 2015-10-05 01:20:56.000 278 21201.19 85.06 42880.29 47835.40 2015-10-05 01:20:57.000 278 21201.16 85.08 42880.27 47835.40 2015-10-05 01:20:58.000 278 21201.14 85.07 42880.29 47835.38 2015-10-05 01:20:59.000 278 21201.15 85.05 42880.31 47835.38 2015-10-05 01:21:00.000 278 21201.15 85.04 42880.28 47835.37 2015-10-05 01:21:01.000 278 21201.17 85.06 42880.23 47835.35 2015-10-05 01:21:02.000 278 21201.18 85.04 42880.23 47835.35 2015-10-05 01:21:03.000 278 21201.17 85.03 42880.28 47835.36 2015-10-05 01:21:04.000 278 21201.19 85.03 42880.26 47835.34 2015-10-05 01:21:05.000 278 21201.23 85.04 42880.23 47835.35 2015-10-05 01:21:06.000 278 21201.22 85.05 42880.24 47835.35 2015-10-05 01:21:07.000 278 21201.25 85.01 42880.24 47835.35 2015-10-05 01:21:08.000 278 21201.28 85.00 42880.20 47835.36 2015-10-05 01:21:09.000 278 21201.27 85.01 42880.23 47835.37 2015-10-05 01:21:10.000 278 21201.31 84.99 42880.22 47835.35 2015-10-05 01:21:11.000 278 21201.34 85.00 42880.23 47835.38 2015-10-05 01:21:12.000 278 21201.35 85.00 42880.22 47835.38 2015-10-05 01:21:13.000 278 21201.35 85.00 42880.21 47835.39 2015-10-05 01:21:14.000 278 21201.35 84.99 42880.21 47835.39 2015-10-05 01:21:15.000 278 21201.36 84.99 42880.20 47835.36 2015-10-05 01:21:16.000 278 21201.35 85.01 42880.18 47835.38 2015-10-05 01:21:17.000 278 21201.37 85.03 42880.20 47835.40 2015-10-05 01:21:18.000 278 21201.38 85.05 42880.16 47835.39 2015-10-05 01:21:19.000 278 21201.40 85.04 42880.15 47835.39 2015-10-05 01:21:20.000 278 21201.42 85.01 42880.18 47835.40 2015-10-05 01:21:21.000 278 21201.45 85.03 42880.18 47835.38 2015-10-05 01:21:22.000 278 21201.43 85.03 42880.19 47835.40 2015-10-05 01:21:23.000 278 21201.44 85.05 42880.16 47835.39 2015-10-05 01:21:24.000 278 21201.45 85.05 42880.16 47835.40 2015-10-05 01:21:25.000 278 21201.46 85.06 42880.13 47835.38 2015-10-05 01:21:26.000 278 21201.46 85.06 42880.14 47835.37 2015-10-05 01:21:27.000 278 21201.45 85.05 42880.16 47835.41 2015-10-05 01:21:28.000 278 21201.47 85.04 42880.16 47835.38 2015-10-05 01:21:29.000 278 21201.47 85.06 42880.15 47835.37 2015-10-05 01:21:30.000 278 21201.48 85.05 42880.15 47835.37 2015-10-05 01:21:31.000 278 21201.46 85.05 42880.12 47835.37 2015-10-05 01:21:32.000 278 21201.44 85.03 42880.13 47835.36 2015-10-05 01:21:33.000 278 21201.44 85.05 42880.15 47835.34 2015-10-05 01:21:34.000 278 21201.40 85.04 42880.15 47835.34 2015-10-05 01:21:35.000 278 21201.41 85.04 42880.13 47835.34 2015-10-05 01:21:36.000 278 21201.39 85.03 42880.16 47835.34 2015-10-05 01:21:37.000 278 21201.39 85.03 42880.16 47835.34 2015-10-05 01:21:38.000 278 21201.39 85.03 42880.15 47835.33 2015-10-05 01:21:39.000 278 21201.38 85.02 42880.15 47835.36 2015-10-05 01:21:40.000 278 21201.39 85.03 42880.15 47835.33 2015-10-05 01:21:41.000 278 21201.42 85.00 42880.15 47835.33 2015-10-05 01:21:42.000 278 21201.42 84.99 42880.17 47835.36 2015-10-05 01:21:43.000 278 21201.43 84.97 42880.17 47835.37 2015-10-05 01:21:44.000 278 21201.45 84.98 42880.15 47835.36 2015-10-05 01:21:45.000 278 21201.45 85.00 42880.16 47835.35 2015-10-05 01:21:46.000 278 21201.45 85.00 42880.17 47835.40 2015-10-05 01:21:47.000 278 21201.51 84.98 42880.14 47835.40 2015-10-05 01:21:48.000 278 21201.52 84.97 42880.15 47835.40 2015-10-05 01:21:49.000 278 21201.56 84.97 42880.16 47835.42 2015-10-05 01:21:50.000 278 21201.58 84.98 42880.14 47835.41 2015-10-05 01:21:51.000 278 21201.63 84.98 42880.16 47835.42 2015-10-05 01:21:52.000 278 21201.63 84.99 42880.15 47835.45 2015-10-05 01:21:53.000 278 21201.67 84.96 42880.15 47835.45 2015-10-05 01:21:54.000 278 21201.71 84.97 42880.17 47835.48 2015-10-05 01:21:55.000 278 21201.74 84.96 42880.18 47835.49 2015-10-05 01:21:56.000 278 21201.76 84.93 42880.14 47835.50 2015-10-05 01:21:57.000 278 21201.77 84.92 42880.15 47835.49 2015-10-05 01:21:58.000 278 21201.80 84.94 42880.16 47835.49 2015-10-05 01:21:59.000 278 21201.84 84.95 42880.17 47835.52 2015-10-05 01:22:00.000 278 21201.86 84.92 42880.15 47835.53 2015-10-05 01:22:01.000 278 21201.86 84.89 42880.14 47835.54 2015-10-05 01:22:02.000 278 21201.89 84.87 42880.11 47835.53 2015-10-05 01:22:03.000 278 21201.91 84.87 42880.15 47835.53 2015-10-05 01:22:04.000 278 21201.92 84.89 42880.14 47835.55 2015-10-05 01:22:05.000 278 21201.91 84.88 42880.11 47835.55 2015-10-05 01:22:06.000 278 21201.93 84.86 42880.11 47835.55 2015-10-05 01:22:07.000 278 21201.95 84.87 42880.11 47835.55 2015-10-05 01:22:08.000 278 21201.92 84.89 42880.08 47835.56 2015-10-05 01:22:09.000 278 21201.95 84.88 42880.08 47835.57 2015-10-05 01:22:10.000 278 21201.96 84.83 42880.10 47835.55 2015-10-05 01:22:11.000 278 21201.95 84.79 42880.08 47835.58 2015-10-05 01:22:12.000 278 21201.93 84.76 42880.15 47835.57 2015-10-05 01:22:13.000 278 21201.95 84.74 42880.20 47835.61 2015-10-05 01:22:14.000 278 21201.95 84.75 42880.22 47835.66 2015-10-05 01:22:15.000 278 21201.95 84.75 42880.24 47835.67 2015-10-05 01:22:16.000 278 21201.97 84.74 42880.20 47835.69 2015-10-05 01:22:17.000 278 21201.99 84.77 42880.24 47835.70 2015-10-05 01:22:18.000 278 21201.99 84.77 42880.22 47835.69 2015-10-05 01:22:19.000 278 21201.97 84.77 42880.23 47835.70 2015-10-05 01:22:20.000 278 21202.00 84.77 42880.24 47835.71 2015-10-05 01:22:21.000 278 21201.96 84.76 42880.22 47835.69 2015-10-05 01:22:22.000 278 21201.98 84.75 42880.21 47835.70 2015-10-05 01:22:23.000 278 21201.98 84.75 42880.18 47835.69 2015-10-05 01:22:24.000 278 21201.98 84.76 42880.17 47835.70 2015-10-05 01:22:25.000 278 21201.98 84.77 42880.18 47835.69 2015-10-05 01:22:26.000 278 21201.99 84.77 42880.20 47835.69 2015-10-05 01:22:27.000 278 21202.00 84.79 42880.20 47835.65 2015-10-05 01:22:28.000 278 21202.00 84.80 42880.21 47835.67 2015-10-05 01:22:29.000 278 21201.99 84.80 42880.23 47835.66 2015-10-05 01:22:30.000 278 21202.00 84.84 42880.18 47835.66 2015-10-05 01:22:31.000 278 21202.00 84.86 42880.16 47835.67 2015-10-05 01:22:32.000 278 21202.04 84.90 42880.12 47835.65 2015-10-05 01:22:33.000 278 21202.06 84.96 42880.11 47835.66 2015-10-05 01:22:34.000 278 21202.06 84.98 42880.10 47835.62 2015-10-05 01:22:35.000 278 21202.11 85.01 42880.06 47835.62 2015-10-05 01:22:36.000 278 21202.15 85.00 42880.04 47835.61 2015-10-05 01:22:37.000 278 21202.16 85.03 42880.07 47835.60 2015-10-05 01:22:38.000 278 21202.19 85.06 42880.05 47835.61 2015-10-05 01:22:39.000 278 21202.21 85.09 42880.00 47835.60 2015-10-05 01:22:40.000 278 21202.21 85.11 42879.96 47835.58 2015-10-05 01:22:41.000 278 21202.22 85.09 42879.94 47835.58 2015-10-05 01:22:42.000 278 21202.26 85.12 42879.96 47835.56 2015-10-05 01:22:43.000 278 21202.27 85.12 42879.95 47835.58 2015-10-05 01:22:44.000 278 21202.27 85.11 42879.92 47835.56 2015-10-05 01:22:45.000 278 21202.28 85.10 42879.93 47835.56 2015-10-05 01:22:46.000 278 21202.31 85.12 42879.94 47835.56 2015-10-05 01:22:47.000 278 21202.33 85.12 42879.91 47835.55 2015-10-05 01:22:48.000 278 21202.33 85.11 42879.95 47835.56 2015-10-05 01:22:49.000 278 21202.35 85.11 42879.93 47835.56 2015-10-05 01:22:50.000 278 21202.36 85.09 42879.94 47835.56 2015-10-05 01:22:51.000 278 21202.36 85.05 42879.97 47835.57 2015-10-05 01:22:52.000 278 21202.34 84.99 42879.96 47835.58 2015-10-05 01:22:53.000 278 21202.31 84.96 42879.97 47835.60 2015-10-05 01:22:54.000 278 21202.31 84.94 42879.99 47835.63 2015-10-05 01:22:55.000 278 21202.32 84.93 42879.98 47835.63 2015-10-05 01:22:56.000 278 21202.36 84.89 42880.01 47835.65 2015-10-05 01:22:57.000 278 21202.37 84.89 42880.04 47835.69 2015-10-05 01:22:58.000 278 21202.38 84.88 42880.08 47835.70 2015-10-05 01:22:59.000 278 21202.40 84.88 42880.07 47835.73 2015-10-05 01:23:00.000 278 21202.36 84.87 42880.07 47835.73 2015-10-05 01:23:01.000 278 21202.39 84.86 42880.09 47835.73 2015-10-05 01:23:02.000 278 21202.42 84.83 42880.12 47835.77 2015-10-05 01:23:03.000 278 21202.44 84.83 42880.11 47835.79 2015-10-05 01:23:04.000 278 21202.46 84.83 42880.11 47835.77 2015-10-05 01:23:05.000 278 21202.47 84.82 42880.11 47835.81 2015-10-05 01:23:06.000 278 21202.51 84.82 42880.11 47835.81 2015-10-05 01:23:07.000 278 21202.51 84.79 42880.12 47835.81 2015-10-05 01:23:08.000 278 21202.51 84.78 42880.09 47835.82 2015-10-05 01:23:09.000 278 21202.50 84.81 42880.09 47835.81 2015-10-05 01:23:10.000 278 21202.53 84.81 42880.12 47835.82 2015-10-05 01:23:11.000 278 21202.53 84.84 42880.09 47835.80 2015-10-05 01:23:12.000 278 21202.53 84.85 42880.10 47835.80 2015-10-05 01:23:13.000 278 21202.54 84.85 42880.06 47835.80 2015-10-05 01:23:14.000 278 21202.54 84.85 42880.06 47835.77 2015-10-05 01:23:15.000 278 21202.56 84.87 42880.03 47835.79 2015-10-05 01:23:16.000 278 21202.59 84.87 42880.06 47835.77 2015-10-05 01:23:17.000 278 21202.57 84.87 42880.08 47835.78 2015-10-05 01:23:18.000 278 21202.59 84.84 42880.06 47835.76 2015-10-05 01:23:19.000 278 21202.60 84.83 42880.03 47835.78 2015-10-05 01:23:20.000 278 21202.60 84.81 42880.07 47835.80 2015-10-05 01:23:21.000 278 21202.61 84.82 42880.11 47835.80 2015-10-05 01:23:22.000 278 21202.59 84.83 42880.09 47835.82 2015-10-05 01:23:23.000 278 21202.62 84.83 42880.08 47835.83 2015-10-05 01:23:24.000 278 21202.67 84.85 42880.08 47835.83 2015-10-05 01:23:25.000 278 21202.70 84.84 42880.07 47835.85 2015-10-05 01:23:26.000 278 21202.68 84.84 42880.07 47835.88 2015-10-05 01:23:27.000 278 21202.70 84.83 42880.05 47835.85 2015-10-05 01:23:28.000 278 21202.70 84.82 42880.05 47835.86 2015-10-05 01:23:29.000 278 21202.73 84.78 42880.05 47835.85 2015-10-05 01:23:30.000 278 21202.75 84.80 42880.07 47835.86 2015-10-05 01:23:31.000 278 21202.78 84.81 42880.05 47835.87 2015-10-05 01:23:32.000 278 21202.76 84.81 42880.03 47835.85 2015-10-05 01:23:33.000 278 21202.76 84.82 42880.03 47835.87 2015-10-05 01:23:34.000 278 21202.77 84.81 42880.03 47835.85 2015-10-05 01:23:35.000 278 21202.77 84.78 42880.03 47835.87 2015-10-05 01:23:36.000 278 21202.78 84.79 42880.03 47835.86 2015-10-05 01:23:37.000 278 21202.82 84.77 42880.02 47835.86 2015-10-05 01:23:38.000 278 21202.81 84.77 42880.01 47835.87 2015-10-05 01:23:39.000 278 21202.80 84.77 42880.04 47835.85 2015-10-05 01:23:40.000 278 21202.78 84.75 42880.05 47835.84 2015-10-05 01:23:41.000 278 21202.75 84.75 42880.02 47835.84 2015-10-05 01:23:42.000 278 21202.74 84.74 42880.01 47835.84 2015-10-05 01:23:43.000 278 21202.74 84.73 42879.97 47835.83 2015-10-05 01:23:44.000 278 21202.74 84.73 42879.96 47835.83 2015-10-05 01:23:45.000 278 21202.73 84.74 42879.96 47835.82 2015-10-05 01:23:46.000 278 21202.75 84.72 42879.98 47835.79 2015-10-05 01:23:47.000 278 21202.72 84.76 42879.99 47835.80 2015-10-05 01:23:48.000 278 21202.73 84.75 42879.95 47835.79 2015-10-05 01:23:49.000 278 21202.73 84.75 42879.98 47835.80 2015-10-05 01:23:50.000 278 21202.73 84.74 42880.00 47835.77 2015-10-05 01:23:51.000 278 21202.73 84.74 42879.94 47835.81 2015-10-05 01:23:52.000 278 21202.73 84.76 42879.94 47835.80 2015-10-05 01:23:53.000 278 21202.73 84.78 42879.94 47835.81 2015-10-05 01:23:54.000 278 21202.77 84.79 42879.98 47835.79 2015-10-05 01:23:55.000 278 21202.80 84.83 42879.95 47835.81 2015-10-05 01:23:56.000 278 21202.81 84.88 42879.93 47835.81 2015-10-05 01:23:57.000 278 21202.81 84.91 42879.94 47835.80 2015-10-05 01:23:58.000 278 21202.82 84.92 42879.92 47835.81 2015-10-05 01:23:59.000 278 21202.85 84.99 42879.90 47835.78 2015-10-05 01:24:00.000 278 21202.86 85.07 42879.90 47835.77 2015-10-05 01:24:01.000 278 21202.88 85.08 42879.87 47835.76 2015-10-05 01:24:02.000 278 21202.88 85.11 42879.84 47835.74 2015-10-05 01:24:03.000 278 21202.88 85.17 42879.77 47835.70 2015-10-05 01:24:04.000 278 21202.88 85.21 42879.76 47835.70 2015-10-05 01:24:05.000 278 21202.88 85.20 42879.74 47835.67 2015-10-05 01:24:06.000 278 21202.88 85.21 42879.76 47835.67 2015-10-05 01:24:07.000 278 21202.90 85.22 42879.76 47835.65 2015-10-05 01:24:08.000 278 21202.89 85.25 42879.74 47835.64 2015-10-05 01:24:09.000 278 21202.92 85.27 42879.71 47835.64 2015-10-05 01:24:10.000 278 21202.95 85.28 42879.68 47835.62 2015-10-05 01:24:11.000 278 21202.95 85.29 42879.69 47835.63 2015-10-05 01:24:12.000 278 21202.95 85.34 42879.67 47835.65 2015-10-05 01:24:13.000 278 21202.94 85.35 42879.68 47835.62 2015-10-05 01:24:14.000 278 21202.94 85.35 42879.68 47835.62 2015-10-05 01:24:15.000 278 21202.94 85.39 42879.64 47835.62 2015-10-05 01:24:16.000 278 21202.94 85.42 42879.64 47835.60 2015-10-05 01:24:17.000 278 21202.96 85.41 42879.63 47835.61 2015-10-05 01:24:18.000 278 21202.95 85.39 42879.64 47835.59 2015-10-05 01:24:19.000 278 21202.92 85.39 42879.65 47835.58 2015-10-05 01:24:20.000 278 21202.95 85.38 42879.66 47835.60 2015-10-05 01:24:21.000 278 21202.93 85.38 42879.62 47835.58 2015-10-05 01:24:22.000 278 21202.92 85.38 42879.64 47835.60 2015-10-05 01:24:23.000 278 21202.94 85.39 42879.63 47835.57 2015-10-05 01:24:24.000 278 21202.96 85.37 42879.64 47835.59 2015-10-05 01:24:25.000 278 21202.94 85.36 42879.66 47835.57 2015-10-05 01:24:26.000 278 21202.97 85.34 42879.66 47835.58 2015-10-05 01:24:27.000 278 21202.99 85.34 42879.62 47835.61 2015-10-05 01:24:28.000 278 21202.98 85.34 42879.61 47835.58 2015-10-05 01:24:29.000 278 21202.93 85.34 42879.59 47835.58 2015-10-05 01:24:30.000 278 21202.91 85.32 42879.62 47835.58 2015-10-05 01:24:31.000 278 21202.89 85.31 42879.61 47835.56 2015-10-05 01:24:32.000 278 21202.88 85.31 42879.61 47835.57 2015-10-05 01:24:33.000 278 21202.85 85.29 42879.62 47835.57 2015-10-05 01:24:34.000 278 21202.85 85.28 42879.63 47835.56 2015-10-05 01:24:35.000 278 21202.85 85.27 42879.62 47835.54 2015-10-05 01:24:36.000 278 21202.87 85.23 42879.61 47835.56 2015-10-05 01:24:37.000 278 21202.85 85.22 42879.63 47835.55 2015-10-05 01:24:38.000 278 21202.85 85.21 42879.62 47835.55 2015-10-05 01:24:39.000 278 21202.86 85.23 42879.61 47835.57 2015-10-05 01:24:40.000 278 21202.89 85.21 42879.62 47835.58 2015-10-05 01:24:41.000 278 21202.93 85.18 42879.64 47835.57 2015-10-05 01:24:42.000 278 21202.92 85.17 42879.65 47835.57 2015-10-05 01:24:43.000 278 21202.92 85.16 42879.65 47835.58 2015-10-05 01:24:44.000 278 21202.94 85.15 42879.65 47835.58 2015-10-05 01:24:45.000 278 21202.93 85.15 42879.65 47835.61 2015-10-05 01:24:46.000 278 21202.92 85.16 42879.62 47835.60 2015-10-05 01:24:47.000 278 21202.94 85.15 42879.62 47835.61 2015-10-05 01:24:48.000 278 21202.94 85.12 42879.62 47835.61 2015-10-05 01:24:49.000 278 21202.99 85.14 42879.63 47835.61 2015-10-05 01:24:50.000 278 21202.99 85.13 42879.64 47835.63 2015-10-05 01:24:51.000 278 21203.02 85.13 42879.62 47835.63 2015-10-05 01:24:52.000 278 21203.07 85.10 42879.62 47835.64 2015-10-05 01:24:53.000 278 21203.07 85.10 42879.65 47835.64 2015-10-05 01:24:54.000 278 21203.12 85.07 42879.65 47835.66 2015-10-05 01:24:55.000 278 21203.15 85.03 42879.65 47835.70 2015-10-05 01:24:56.000 278 21203.20 85.02 42879.64 47835.72 2015-10-05 01:24:57.000 278 21203.22 85.00 42879.64 47835.72 2015-10-05 01:24:58.000 278 21203.26 85.00 42879.65 47835.72 2015-10-05 01:24:59.000 278 21203.26 85.00 42879.65 47835.75 2015-10-05 01:25:00.000 278 21203.27 84.97 42879.63 47835.72 2015-10-05 01:25:01.000 278 21203.28 84.98 42879.61 47835.74 2015-10-05 01:25:02.000 278 21203.30 84.96 42879.65 47835.76 2015-10-05 01:25:03.000 278 21203.31 84.94 42879.66 47835.73 2015-10-05 01:25:04.000 278 21203.30 84.93 42879.67 47835.74 2015-10-05 01:25:05.000 278 21203.33 84.91 42879.66 47835.76 2015-10-05 01:25:06.000 278 21203.33 84.91 42879.67 47835.74 2015-10-05 01:25:07.000 278 21203.32 84.93 42879.65 47835.76 2015-10-05 01:25:08.000 278 21203.33 84.91 42879.63 47835.77 2015-10-05 01:25:09.000 278 21203.36 84.89 42879.65 47835.76 2015-10-05 01:25:10.000 278 21203.37 84.88 42879.62 47835.78 2015-10-05 01:25:11.000 278 21203.36 84.87 42879.64 47835.76 2015-10-05 01:25:12.000 278 21203.38 84.88 42879.65 47835.77 2015-10-05 01:25:13.000 278 21203.41 84.84 42879.63 47835.76 2015-10-05 01:25:14.000 278 21203.42 84.82 42879.65 47835.78 2015-10-05 01:25:15.000 278 21203.39 84.81 42879.63 47835.77 2015-10-05 01:25:16.000 278 21203.41 84.81 42879.64 47835.77 2015-10-05 01:25:17.000 278 21203.39 84.82 42879.61 47835.77 2015-10-05 01:25:18.000 278 21203.39 84.81 42879.62 47835.77 2015-10-05 01:25:19.000 278 21203.40 84.80 42879.57 47835.76 2015-10-05 01:25:20.000 278 21203.40 84.80 42879.56 47835.75 2015-10-05 01:25:21.000 278 21203.37 84.80 42879.58 47835.76 2015-10-05 01:25:22.000 278 21203.40 84.80 42879.58 47835.76 2015-10-05 01:25:23.000 278 21203.39 84.82 42879.59 47835.72 2015-10-05 01:25:24.000 278 21203.38 84.81 42879.58 47835.73 2015-10-05 01:25:25.000 278 21203.38 84.82 42879.58 47835.72 2015-10-05 01:25:26.000 278 21203.39 84.82 42879.57 47835.72 2015-10-05 01:25:27.000 278 21203.40 84.86 42879.57 47835.72 2015-10-05 01:25:28.000 278 21203.41 84.86 42879.58 47835.73 2015-10-05 01:25:29.000 278 21203.42 84.85 42879.57 47835.73 2015-10-05 01:25:30.000 278 21203.44 84.88 42879.58 47835.72 2015-10-05 01:25:31.000 278 21203.43 84.88 42879.55 47835.74 2015-10-05 01:25:32.000 278 21203.48 84.90 42879.55 47835.74 2015-10-05 01:25:33.000 278 21203.50 84.90 42879.53 47835.76 2015-10-05 01:25:34.000 278 21203.52 84.89 42879.54 47835.75 2015-10-05 01:25:35.000 278 21203.52 84.94 42879.56 47835.75 2015-10-05 01:25:36.000 278 21203.50 84.94 42879.54 47835.76 2015-10-05 01:25:37.000 278 21203.51 84.95 42879.51 47835.74 2015-10-05 01:25:38.000 278 21203.49 84.97 42879.49 47835.72 2015-10-05 01:25:39.000 278 21203.49 84.99 42879.49 47835.73 2015-10-05 01:25:40.000 278 21203.44 85.03 42879.49 47835.70 2015-10-05 01:25:41.000 278 21203.43 85.05 42879.49 47835.69 2015-10-05 01:25:42.000 278 21203.43 85.06 42879.49 47835.71 2015-10-05 01:25:43.000 278 21203.40 85.09 42879.51 47835.67 2015-10-05 01:25:44.000 278 21203.40 85.09 42879.52 47835.66 2015-10-05 01:25:45.000 278 21203.38 85.12 42879.49 47835.65 2015-10-05 01:25:46.000 278 21203.40 85.12 42879.46 47835.67 2015-10-05 01:25:47.000 278 21203.43 85.12 42879.44 47835.66 2015-10-05 01:25:48.000 278 21203.45 85.16 42879.46 47835.66 2015-10-05 01:25:49.000 278 21203.43 85.19 42879.47 47835.65 2015-10-05 01:25:50.000 278 21203.43 85.23 42879.46 47835.67 2015-10-05 01:25:51.000 278 21203.46 85.22 42879.46 47835.69 2015-10-05 01:25:52.000 278 21203.47 85.22 42879.43 47835.68 2015-10-05 01:25:53.000 278 21203.49 85.25 42879.42 47835.67 2015-10-05 01:25:54.000 278 21203.50 85.23 42879.45 47835.69 2015-10-05 01:25:55.000 278 21203.51 85.23 42879.49 47835.70 2015-10-05 01:25:56.000 278 21203.55 85.21 42879.46 47835.68 2015-10-05 01:25:57.000 278 21203.55 85.19 42879.43 47835.71 2015-10-05 01:25:58.000 278 21203.57 85.17 42879.44 47835.71 2015-10-05 01:25:59.000 278 21203.61 85.12 42879.46 47835.73 2015-10-05 01:26:00.000 278 21203.62 85.09 42879.44 47835.72 2015-10-05 01:26:01.000 278 21203.64 85.08 42879.43 47835.75 2015-10-05 01:26:02.000 278 21203.66 85.06 42879.47 47835.75 2015-10-05 01:26:03.000 278 21203.69 85.04 42879.48 47835.74 2015-10-05 01:26:04.000 278 21203.70 85.00 42879.48 47835.77 2015-10-05 01:26:05.000 278 21203.71 84.98 42879.46 47835.79 2015-10-05 01:26:06.000 278 21203.70 84.95 42879.46 47835.79 2015-10-05 01:26:07.000 278 21203.69 84.92 42879.49 47835.80 2015-10-05 01:26:08.000 278 21203.69 84.93 42879.48 47835.77 2015-10-05 01:26:09.000 278 21203.68 84.90 42879.48 47835.78 2015-10-05 01:26:10.000 278 21203.69 84.89 42879.48 47835.79 2015-10-05 01:26:11.000 278 21203.72 84.89 42879.47 47835.79 2015-10-05 01:26:12.000 278 21203.71 84.90 42879.49 47835.77 2015-10-05 01:26:13.000 278 21203.73 84.94 42879.46 47835.76 2015-10-05 01:26:14.000 278 21203.72 84.94 42879.49 47835.77 2015-10-05 01:26:15.000 278 21203.72 84.98 42879.45 47835.76 2015-10-05 01:26:16.000 278 21203.69 84.98 42879.46 47835.75 2015-10-05 01:26:17.000 278 21203.71 84.98 42879.44 47835.75 2015-10-05 01:26:18.000 278 21203.69 85.00 42879.47 47835.74 2015-10-05 01:26:19.000 278 21203.70 85.02 42879.44 47835.75 2015-10-05 01:26:20.000 278 21203.73 85.06 42879.42 47835.74 2015-10-05 01:26:21.000 278 21203.73 85.06 42879.44 47835.75 2015-10-05 01:26:22.000 278 21203.72 85.08 42879.42 47835.74 2015-10-05 01:26:23.000 278 21203.73 85.09 42879.41 47835.74 2015-10-05 01:26:24.000 278 21203.73 85.13 42879.41 47835.75 2015-10-05 01:26:25.000 278 21203.73 85.15 42879.42 47835.76 2015-10-05 01:26:26.000 278 21203.72 85.17 42879.42 47835.74 2015-10-05 01:26:27.000 278 21203.76 85.20 42879.45 47835.75 2015-10-05 01:26:28.000 278 21203.76 85.23 42879.43 47835.76 2015-10-05 01:26:29.000 278 21203.77 85.24 42879.43 47835.74 2015-10-05 01:26:30.000 278 21203.77 85.24 42879.39 47835.75 2015-10-05 01:26:31.000 278 21203.75 85.27 42879.36 47835.74 2015-10-05 01:26:32.000 278 21203.79 85.27 42879.38 47835.75 2015-10-05 01:26:33.000 278 21203.82 85.29 42879.37 47835.77 2015-10-05 01:26:34.000 278 21203.83 85.28 42879.37 47835.77 2015-10-05 01:26:35.000 278 21203.85 85.26 42879.39 47835.77 2015-10-05 01:26:36.000 278 21203.84 85.26 42879.41 47835.75 2015-10-05 01:26:37.000 278 21203.87 85.25 42879.38 47835.76 2015-10-05 01:26:38.000 278 21203.91 85.28 42879.38 47835.76 2015-10-05 01:26:39.000 278 21203.89 85.31 42879.37 47835.76 2015-10-05 01:26:40.000 278 21203.88 85.30 42879.35 47835.77 2015-10-05 01:26:41.000 278 21203.90 85.31 42879.34 47835.74 2015-10-05 01:26:42.000 278 21203.87 85.35 42879.36 47835.77 2015-10-05 01:26:43.000 278 21203.84 85.37 42879.35 47835.74 2015-10-05 01:26:44.000 278 21203.86 85.38 42879.33 47835.73 2015-10-05 01:26:45.000 278 21203.88 85.40 42879.34 47835.75 2015-10-05 01:26:46.000 278 21203.90 85.41 42879.33 47835.73 2015-10-05 01:26:47.000 278 21203.90 85.45 42879.34 47835.73 2015-10-05 01:26:48.000 278 21203.88 85.46 42879.30 47835.73 2015-10-05 01:26:49.000 278 21203.86 85.46 42879.31 47835.71 2015-10-05 01:26:50.000 278 21203.87 85.49 42879.32 47835.71 2015-10-05 01:26:51.000 278 21203.87 85.50 42879.31 47835.71 2015-10-05 01:26:52.000 278 21203.87 85.47 42879.30 47835.67 2015-10-05 01:26:53.000 278 21203.86 85.48 42879.32 47835.71 2015-10-05 01:26:54.000 278 21203.88 85.47 42879.30 47835.68 2015-10-05 01:26:55.000 278 21203.90 85.48 42879.28 47835.69 2015-10-05 01:26:56.000 278 21203.90 85.48 42879.28 47835.67 2015-10-05 01:26:57.000 278 21203.88 85.47 42879.26 47835.68 2015-10-05 01:26:58.000 278 21203.90 85.47 42879.27 47835.68 2015-10-05 01:26:59.000 278 21203.90 85.47 42879.28 47835.68 2015-10-05 01:27:00.000 278 21203.91 85.47 42879.27 47835.67 2015-10-05 01:27:01.000 278 21203.89 85.46 42879.30 47835.68 2015-10-05 01:27:02.000 278 21203.88 85.42 42879.29 47835.67 2015-10-05 01:27:03.000 278 21203.86 85.38 42879.25 47835.64 2015-10-05 01:27:04.000 278 21203.88 85.40 42879.27 47835.67 2015-10-05 01:27:05.000 278 21203.87 85.41 42879.24 47835.66 2015-10-05 01:27:06.000 278 21203.89 85.39 42879.25 47835.67 2015-10-05 01:27:07.000 278 21203.87 85.39 42879.27 47835.65 2015-10-05 01:27:08.000 278 21203.89 85.37 42879.28 47835.66 2015-10-05 01:27:09.000 278 21203.90 85.38 42879.27 47835.65 2015-10-05 01:27:10.000 278 21203.90 85.37 42879.26 47835.67 2015-10-05 01:27:11.000 278 21203.91 85.40 42879.25 47835.66 2015-10-05 01:27:12.000 278 21203.90 85.41 42879.24 47835.65 2015-10-05 01:27:13.000 278 21203.88 85.42 42879.25 47835.65 2015-10-05 01:27:14.000 278 21203.90 85.40 42879.27 47835.65 2015-10-05 01:27:15.000 278 21203.89 85.42 42879.25 47835.65 2015-10-05 01:27:16.000 278 21203.87 85.43 42879.24 47835.65 2015-10-05 01:27:17.000 278 21203.85 85.43 42879.24 47835.65 2015-10-05 01:27:18.000 278 21203.87 85.45 42879.26 47835.65 2015-10-05 01:27:19.000 278 21203.90 85.46 42879.25 47835.65 2015-10-05 01:27:20.000 278 21203.89 85.46 42879.22 47835.64 2015-10-05 01:27:21.000 278 21203.84 85.47 42879.21 47835.63 2015-10-05 01:27:22.000 278 21203.87 85.48 42879.24 47835.63 2015-10-05 01:27:23.000 278 21203.87 85.49 42879.23 47835.62 2015-10-05 01:27:24.000 278 21203.89 85.48 42879.25 47835.62 2015-10-05 01:27:25.000 278 21203.87 85.50 42879.24 47835.63 2015-10-05 01:27:26.000 278 21203.87 85.52 42879.22 47835.62 2015-10-05 01:27:27.000 278 21203.84 85.54 42879.27 47835.61 2015-10-05 01:27:28.000 278 21203.83 85.54 42879.26 47835.61 2015-10-05 01:27:29.000 278 21203.83 85.56 42879.25 47835.59 2015-10-05 01:27:30.000 278 21203.80 85.59 42879.24 47835.60 2015-10-05 01:27:31.000 278 21203.81 85.57 42879.24 47835.59 2015-10-05 01:27:32.000 278 21203.75 85.61 42879.23 47835.58 2015-10-05 01:27:33.000 278 21203.75 85.58 42879.23 47835.56 2015-10-05 01:27:34.000 278 21203.74 85.57 42879.19 47835.53 2015-10-05 01:27:35.000 278 21203.74 85.59 42879.21 47835.55 2015-10-05 01:27:36.000 278 21203.73 85.60 42879.19 47835.54 2015-10-05 01:27:37.000 278 21203.72 85.61 42879.21 47835.54 2015-10-05 01:27:38.000 278 21203.72 85.62 42879.21 47835.54 2015-10-05 01:27:39.000 278 21203.72 85.62 42879.24 47835.54 2015-10-05 01:27:40.000 278 21203.71 85.61 42879.23 47835.52 2015-10-05 01:27:41.000 278 21203.69 85.62 42879.24 47835.53 2015-10-05 01:27:42.000 278 21203.68 85.63 42879.23 47835.54 2015-10-05 01:27:43.000 278 21203.71 85.64 42879.24 47835.53 2015-10-05 01:27:44.000 278 21203.70 85.64 42879.21 47835.55 2015-10-05 01:27:45.000 278 21203.69 85.64 42879.23 47835.53 2015-10-05 01:27:46.000 278 21203.66 85.66 42879.21 47835.54 2015-10-05 01:27:47.000 278 21203.67 85.66 42879.24 47835.53 2015-10-05 01:27:48.000 278 21203.70 85.67 42879.22 47835.55 2015-10-05 01:27:49.000 278 21203.73 85.69 42879.21 47835.57 2015-10-05 01:27:50.000 278 21203.74 85.70 42879.22 47835.57 2015-10-05 01:27:51.000 278 21203.75 85.72 42879.21 47835.56 2015-10-05 01:27:52.000 278 21203.78 85.71 42879.22 47835.57 2015-10-05 01:27:53.000 278 21203.76 85.68 42879.21 47835.58 2015-10-05 01:27:54.000 278 21203.77 85.64 42879.23 47835.60 2015-10-05 01:27:55.000 278 21203.82 85.63 42879.25 47835.60 2015-10-05 01:27:56.000 278 21203.84 85.62 42879.21 47835.58 2015-10-05 01:27:57.000 278 21203.84 85.59 42879.25 47835.60 2015-10-05 01:27:58.000 278 21203.83 85.57 42879.21 47835.59 2015-10-05 01:27:59.000 278 21203.83 85.57 42879.21 47835.58 2015-10-05 01:28:00.000 278 21203.81 85.56 42879.18 47835.59 2015-10-05 01:28:01.000 278 21203.81 85.56 42879.20 47835.58 2015-10-05 01:28:02.000 278 21203.80 85.58 42879.22 47835.56 2015-10-05 01:28:03.000 278 21203.77 85.53 42879.23 47835.58 2015-10-05 01:28:04.000 278 21203.73 85.46 42879.25 47835.58 2015-10-05 01:28:05.000 278 21203.70 85.42 42879.31 47835.60 2015-10-05 01:28:06.000 278 21203.68 85.40 42879.33 47835.63 2015-10-05 01:28:07.000 278 21203.69 85.40 42879.37 47835.66 2015-10-05 01:28:08.000 278 21203.67 85.41 42879.40 47835.69 2015-10-05 01:28:09.000 278 21203.67 85.45 42879.39 47835.69 2015-10-05 01:28:10.000 278 21203.65 85.46 42879.42 47835.71 2015-10-05 01:28:11.000 278 21203.67 85.50 42879.41 47835.70 2015-10-05 01:28:12.000 278 21203.68 85.56 42879.42 47835.70 2015-10-05 01:28:13.000 278 21203.69 85.61 42879.37 47835.68 2015-10-05 01:28:14.000 278 21203.71 85.64 42879.31 47835.64 2015-10-05 01:28:15.000 278 21203.71 85.65 42879.28 47835.64 2015-10-05 01:28:16.000 278 21203.70 85.67 42879.25 47835.60 2015-10-05 01:28:17.000 278 21203.69 85.68 42879.24 47835.58 2015-10-05 01:28:18.000 278 21203.70 85.66 42879.23 47835.55 2015-10-05 01:28:19.000 278 21203.69 85.70 42879.21 47835.57 2015-10-05 01:28:20.000 278 21203.69 85.70 42879.21 47835.52 2015-10-05 01:28:21.000 278 21203.67 85.71 42879.21 47835.50 2015-10-05 01:28:22.000 278 21203.67 85.72 42879.18 47835.52 2015-10-05 01:28:23.000 278 21203.69 85.73 42879.16 47835.50 2015-10-05 01:28:24.000 278 21203.66 85.75 42879.15 47835.49 2015-10-05 01:28:25.000 278 21203.67 85.74 42879.14 47835.49 2015-10-05 01:28:26.000 278 21203.62 85.75 42879.15 47835.48 2015-10-05 01:28:27.000 278 21203.64 85.76 42879.12 47835.47 2015-10-05 01:28:28.000 278 21203.67 85.77 42879.12 47835.49 2015-10-05 01:28:29.000 278 21203.67 85.76 42879.14 47835.47 2015-10-05 01:28:30.000 278 21203.66 85.77 42879.16 47835.47 2015-10-05 01:28:31.000 278 21203.65 85.79 42879.15 47835.46 2015-10-05 01:28:32.000 278 21203.64 85.80 42879.14 47835.47 2015-10-05 01:28:33.000 278 21203.62 85.78 42879.15 47835.47 2015-10-05 01:28:34.000 278 21203.64 85.80 42879.15 47835.46 2015-10-05 01:28:35.000 278 21203.66 85.81 42879.13 47835.47 2015-10-05 01:28:36.000 278 21203.68 85.80 42879.15 47835.46 2015-10-05 01:28:37.000 278 21203.68 85.80 42879.15 47835.47 2015-10-05 01:28:38.000 278 21203.68 85.80 42879.13 47835.48 2015-10-05 01:28:39.000 278 21203.69 85.79 42879.13 47835.47 2015-10-05 01:28:40.000 278 21203.69 85.80 42879.14 47835.47 2015-10-05 01:28:41.000 278 21203.67 85.76 42879.12 47835.47 2015-10-05 01:28:42.000 278 21203.70 85.72 42879.12 47835.47 2015-10-05 01:28:43.000 278 21203.73 85.74 42879.14 47835.47 2015-10-05 01:28:44.000 278 21203.72 85.72 42879.15 47835.47 2015-10-05 01:28:45.000 278 21203.70 85.71 42879.11 47835.47 2015-10-05 01:28:46.000 278 21203.71 85.68 42879.10 47835.50 2015-10-05 01:28:47.000 278 21203.75 85.68 42879.15 47835.48 2015-10-05 01:28:48.000 278 21203.74 85.65 42879.13 47835.48 2015-10-05 01:28:49.000 278 21203.74 85.63 42879.12 47835.49 2015-10-05 01:28:50.000 278 21203.77 85.62 42879.15 47835.51 2015-10-05 01:28:51.000 278 21203.76 85.62 42879.12 47835.48 2015-10-05 01:28:52.000 278 21203.77 85.63 42879.11 47835.50 2015-10-05 01:28:53.000 278 21203.75 85.64 42879.12 47835.50 2015-10-05 01:28:54.000 278 21203.76 85.61 42879.12 47835.49 2015-10-05 01:28:55.000 278 21203.76 85.61 42879.12 47835.50 2015-10-05 01:28:56.000 278 21203.76 85.63 42879.11 47835.49 2015-10-05 01:28:57.000 278 21203.74 85.63 42879.12 47835.50 2015-10-05 01:28:58.000 278 21203.73 85.64 42879.10 47835.49 2015-10-05 01:28:59.000 278 21203.72 85.64 42879.10 47835.50 2015-10-05 01:29:00.000 278 21203.74 85.68 42879.10 47835.47 2015-10-05 01:29:01.000 278 21203.73 85.67 42879.12 47835.49 2015-10-05 01:29:02.000 278 21203.73 85.68 42879.06 47835.48 2015-10-05 01:29:03.000 278 21203.72 85.66 42879.11 47835.48 2015-10-05 01:29:04.000 278 21203.74 85.69 42879.12 47835.45 2015-10-05 01:29:05.000 278 21203.74 85.69 42879.13 47835.46 2015-10-05 01:29:06.000 278 21203.75 85.70 42879.14 47835.48 2015-10-05 01:29:07.000 278 21203.76 85.69 42879.13 47835.44 2015-10-05 01:29:08.000 278 21203.71 85.70 42879.11 47835.46 2015-10-05 01:29:09.000 278 21203.71 85.70 42879.12 47835.48 2015-10-05 01:29:10.000 278 21203.73 85.69 42879.13 47835.45 2015-10-05 01:29:11.000 278 21203.74 85.67 42879.09 47835.48 2015-10-05 01:29:12.000 278 21203.78 85.67 42879.07 47835.46 2015-10-05 01:29:13.000 278 21203.76 85.68 42879.07 47835.45 2015-10-05 01:29:14.000 278 21203.72 85.67 42879.09 47835.46 2015-10-05 01:29:15.000 278 21203.74 85.69 42879.09 47835.47 2015-10-05 01:29:16.000 278 21203.74 85.68 42879.10 47835.46 2015-10-05 01:29:17.000 278 21203.76 85.70 42879.11 47835.47 2015-10-05 01:29:18.000 278 21203.76 85.74 42879.11 47835.47 2015-10-05 01:29:19.000 278 21203.75 85.74 42879.12 47835.47 2015-10-05 01:29:20.000 278 21203.75 85.71 42879.13 47835.46 2015-10-05 01:29:21.000 278 21203.74 85.71 42879.13 47835.45 2015-10-05 01:29:22.000 278 21203.72 85.69 42879.13 47835.45 2015-10-05 01:29:23.000 278 21203.73 85.73 42879.11 47835.46 2015-10-05 01:29:24.000 278 21203.74 85.73 42879.12 47835.46 2015-10-05 01:29:25.000 278 21203.76 85.73 42879.11 47835.46 2015-10-05 01:29:26.000 278 21203.75 85.73 42879.08 47835.44 2015-10-05 01:29:27.000 278 21203.75 85.70 42879.11 47835.46 2015-10-05 01:29:28.000 278 21203.77 85.69 42879.10 47835.46 2015-10-05 01:29:29.000 278 21203.77 85.67 42879.07 47835.47 2015-10-05 01:29:30.000 278 21203.79 85.68 42879.07 47835.46 2015-10-05 01:29:31.000 278 21203.80 85.69 42879.09 47835.47 2015-10-05 01:29:32.000 278 21203.82 85.66 42879.10 47835.48 2015-10-05 01:29:33.000 278 21203.82 85.67 42879.08 47835.50 2015-10-05 01:29:34.000 278 21203.84 85.67 42879.08 47835.47 2015-10-05 01:29:35.000 278 21203.84 85.66 42879.07 47835.50 2015-10-05 01:29:36.000 278 21203.84 85.65 42879.09 47835.50 2015-10-05 01:29:37.000 278 21203.82 85.63 42879.08 47835.49 2015-10-05 01:29:38.000 278 21203.83 85.60 42879.08 47835.49 2015-10-05 01:29:39.000 278 21203.81 85.60 42879.11 47835.49 2015-10-05 01:29:40.000 278 21203.83 85.61 42879.10 47835.48 2015-10-05 01:29:41.000 278 21203.84 85.62 42879.10 47835.49 2015-10-05 01:29:42.000 278 21203.80 85.61 42879.08 47835.48 2015-10-05 01:29:43.000 278 21203.78 85.61 42879.08 47835.48 2015-10-05 01:29:44.000 278 21203.74 85.64 42879.07 47835.46 2015-10-05 01:29:45.000 278 21203.75 85.65 42879.08 47835.46 2015-10-05 01:29:46.000 278 21203.74 85.67 42879.08 47835.46 2015-10-05 01:29:47.000 278 21203.72 85.68 42879.07 47835.45 2015-10-05 01:29:48.000 278 21203.73 85.69 42879.07 47835.45 2015-10-05 01:29:49.000 278 21203.71 85.69 42879.06 47835.45 2015-10-05 01:29:50.000 278 21203.74 85.66 42879.08 47835.44 2015-10-05 01:29:51.000 278 21203.75 85.66 42879.06 47835.44 2015-10-05 01:29:52.000 278 21203.75 85.66 42879.09 47835.46 2015-10-05 01:29:53.000 278 21203.76 85.68 42879.10 47835.43 2015-10-05 01:29:54.000 278 21203.76 85.70 42879.09 47835.44 2015-10-05 01:29:55.000 278 21203.77 85.70 42879.07 47835.44 2015-10-05 01:29:56.000 278 21203.76 85.71 42879.08 47835.44 2015-10-05 01:29:57.000 278 21203.74 85.72 42879.03 47835.43 2015-10-05 01:29:58.000 278 21203.74 85.75 42879.05 47835.44 2015-10-05 01:29:59.000 278 21203.75 85.77 42879.06 47835.44 2015-10-05 01:30:00.000 278 21203.79 85.78 42879.06 47835.43 2015-10-05 01:30:01.000 278 21203.78 85.78 42879.06 47835.44 2015-10-05 01:30:02.000 278 21203.79 85.78 42879.08 47835.42 2015-10-05 01:30:03.000 278 21203.78 85.78 42879.02 47835.42 2015-10-05 01:30:04.000 278 21203.78 85.79 42879.00 47835.42 2015-10-05 01:30:05.000 278 21203.79 85.82 42879.01 47835.40 2015-10-05 01:30:06.000 278 21203.78 85.83 42879.02 47835.41 2015-10-05 01:30:07.000 278 21203.80 85.86 42879.01 47835.38 2015-10-05 01:30:08.000 278 21203.79 85.83 42879.01 47835.40 2015-10-05 01:30:09.000 278 21203.82 85.84 42879.03 47835.40 2015-10-05 01:30:10.000 278 21203.83 85.86 42879.02 47835.41 2015-10-05 01:30:11.000 278 21203.84 85.85 42879.03 47835.38 2015-10-05 01:30:12.000 278 21203.84 85.85 42879.04 47835.38 2015-10-05 01:30:13.000 278 21203.84 85.83 42879.01 47835.40 2015-10-05 01:30:14.000 278 21203.84 85.84 42879.02 47835.41 2015-10-05 01:30:15.000 278 21203.82 85.83 42879.00 47835.41 2015-10-05 01:30:16.000 278 21203.82 85.86 42879.00 47835.40 2015-10-05 01:30:17.000 278 21203.85 85.85 42878.98 47835.42 2015-10-05 01:30:18.000 278 21203.86 85.81 42878.98 47835.42 2015-10-05 01:30:19.000 278 21203.87 85.83 42878.95 47835.40 2015-10-05 01:30:20.000 278 21203.83 85.79 42878.98 47835.40 2015-10-05 01:30:21.000 278 21203.83 85.78 42878.97 47835.38 2015-10-05 01:30:22.000 278 21203.83 85.80 42878.97 47835.42 2015-10-05 01:30:23.000 278 21203.85 85.80 42878.98 47835.40 2015-10-05 01:30:24.000 278 21203.85 85.79 42878.95 47835.38 2015-10-05 01:30:25.000 278 21203.85 85.78 42878.96 47835.38 2015-10-05 01:30:26.000 278 21203.85 85.77 42878.98 47835.40 2015-10-05 01:30:27.000 278 21203.88 85.76 42878.96 47835.39 2015-10-05 01:30:28.000 278 21203.89 85.76 42878.94 47835.40 2015-10-05 01:30:29.000 278 21203.88 85.78 42878.96 47835.39 2015-10-05 01:30:30.000 278 21203.89 85.75 42878.96 47835.39 2015-10-05 01:30:31.000 278 21203.88 85.77 42878.99 47835.40 2015-10-05 01:30:32.000 278 21203.87 85.78 42878.96 47835.38 2015-10-05 01:30:33.000 278 21203.90 85.78 42878.94 47835.40 2015-10-05 01:30:34.000 278 21203.89 85.76 42878.97 47835.39 2015-10-05 01:30:35.000 278 21203.85 85.75 42878.93 47835.38 2015-10-05 01:30:36.000 278 21203.85 85.74 42878.94 47835.40 2015-10-05 01:30:37.000 278 21203.85 85.71 42878.96 47835.40 2015-10-05 01:30:38.000 278 21203.87 85.71 42878.98 47835.41 2015-10-05 01:30:39.000 278 21203.85 85.78 42878.97 47835.37 2015-10-05 01:30:40.000 278 21203.85 85.78 42878.97 47835.38 2015-10-05 01:30:41.000 278 21203.81 85.78 42879.00 47835.40 2015-10-05 01:30:42.000 278 21203.82 85.80 42878.98 47835.39 2015-10-05 01:30:43.000 278 21203.81 85.81 42879.01 47835.39 2015-10-05 01:30:44.000 278 21203.80 85.86 42878.98 47835.39 2015-10-05 01:30:45.000 278 21203.81 85.88 42878.94 47835.38 2015-10-05 01:30:46.000 278 21203.83 85.90 42878.95 47835.40 2015-10-05 01:30:47.000 278 21203.81 85.91 42878.94 47835.39 2015-10-05 01:30:48.000 278 21203.82 85.96 42878.94 47835.37 2015-10-05 01:30:49.000 278 21203.85 85.98 42878.99 47835.38 2015-10-05 01:30:50.000 278 21203.87 86.00 42879.00 47835.39 2015-10-05 01:30:51.000 278 21203.87 86.00 42878.97 47835.39 2015-10-05 01:30:52.000 278 21203.89 86.01 42878.96 47835.38 2015-10-05 01:30:53.000 278 21203.90 86.00 42878.95 47835.38 2015-10-05 01:30:54.000 278 21203.89 86.03 42878.94 47835.40 2015-10-05 01:30:55.000 278 21203.89 86.02 42878.96 47835.39 2015-10-05 01:30:56.000 278 21203.92 86.04 42878.95 47835.38 2015-10-05 01:30:57.000 278 21203.93 86.07 42878.92 47835.38 2015-10-05 01:30:58.000 278 21203.95 86.08 42878.93 47835.37 2015-10-05 01:30:59.000 278 21203.90 86.13 42878.93 47835.39 2015-10-05 01:31:00.000 278 21203.90 86.10 42878.91 47835.37 2015-10-05 01:31:01.000 278 21203.90 86.12 42878.92 47835.35 2015-10-05 01:31:02.000 278 21203.90 86.11 42878.91 47835.37 2015-10-05 01:31:03.000 278 21203.87 86.13 42878.90 47835.35 2015-10-05 01:31:04.000 278 21203.86 86.15 42878.90 47835.36 2015-10-05 01:31:05.000 278 21203.85 86.14 42878.90 47835.34 2015-10-05 01:31:06.000 278 21203.86 86.13 42878.91 47835.32 2015-10-05 01:31:07.000 278 21203.84 86.12 42878.92 47835.33 2015-10-05 01:31:08.000 278 21203.85 86.10 42878.90 47835.32 2015-10-05 01:31:09.000 278 21203.84 86.12 42878.90 47835.30 2015-10-05 01:31:10.000 278 21203.85 86.12 42878.91 47835.32 2015-10-05 01:31:11.000 278 21203.84 86.08 42878.90 47835.31 2015-10-05 01:31:12.000 278 21203.84 86.09 42878.90 47835.32 2015-10-05 01:31:13.000 278 21203.83 86.10 42878.89 47835.31 2015-10-05 01:31:14.000 278 21203.84 86.09 42878.84 47835.31 2015-10-05 01:31:15.000 278 21203.84 86.08 42878.88 47835.32 2015-10-05 01:31:16.000 278 21203.85 86.05 42878.91 47835.31 2015-10-05 01:31:17.000 278 21203.85 86.03 42878.90 47835.31 2015-10-05 01:31:18.000 278 21203.82 86.05 42878.88 47835.29 2015-10-05 01:31:19.000 278 21203.81 86.07 42878.88 47835.30 2015-10-05 01:31:20.000 278 21203.83 86.08 42878.85 47835.28 2015-10-05 01:31:21.000 278 21203.80 86.12 42878.87 47835.27 2015-10-05 01:31:22.000 278 21203.79 86.13 42878.86 47835.26 2015-10-05 01:31:23.000 278 21203.80 86.13 42878.85 47835.26 2015-10-05 01:31:24.000 278 21203.80 86.13 42878.81 47835.26 2015-10-05 01:31:25.000 278 21203.79 86.13 42878.82 47835.23 2015-10-05 01:31:26.000 278 21203.82 86.12 42878.83 47835.25 2015-10-05 01:31:27.000 278 21203.83 86.11 42878.83 47835.25 2015-10-05 01:31:28.000 278 21203.84 86.12 42878.82 47835.26 2015-10-05 01:31:29.000 278 21203.84 86.10 42878.86 47835.25 2015-10-05 01:31:30.000 278 21203.87 86.11 42878.87 47835.28 2015-10-05 01:31:31.000 278 21203.90 86.12 42878.85 47835.27 2015-10-05 01:31:32.000 278 21203.90 86.12 42878.83 47835.29 2015-10-05 01:31:33.000 278 21203.93 86.12 42878.83 47835.26 2015-10-05 01:31:34.000 278 21203.95 86.12 42878.83 47835.29 2015-10-05 01:31:35.000 278 21203.94 86.12 42878.81 47835.29 2015-10-05 01:31:36.000 278 21203.93 86.15 42878.85 47835.29 2015-10-05 01:31:37.000 278 21203.96 86.16 42878.88 47835.30 2015-10-05 01:31:38.000 278 21203.97 86.17 42878.87 47835.31 2015-10-05 01:31:39.000 278 21204.00 86.17 42878.87 47835.28 2015-10-05 01:31:40.000 278 21204.00 86.16 42878.89 47835.29 2015-10-05 01:31:41.000 278 21203.99 86.15 42878.93 47835.31 2015-10-05 01:31:42.000 278 21203.99 86.16 42878.90 47835.29 2015-10-05 01:31:43.000 278 21204.00 86.16 42878.86 47835.32 2015-10-05 01:31:44.000 278 21204.00 86.16 42878.89 47835.30 2015-10-05 01:31:45.000 278 21204.00 86.16 42878.90 47835.32 2015-10-05 01:31:46.000 278 21204.01 86.15 42878.88 47835.32 2015-10-05 01:31:47.000 278 21204.03 86.15 42878.83 47835.31 2015-10-05 01:31:48.000 278 21204.02 86.14 42878.85 47835.30 2015-10-05 01:31:49.000 278 21204.03 86.13 42878.86 47835.33 2015-10-05 01:31:50.000 278 21204.03 86.14 42878.85 47835.32 2015-10-05 01:31:51.000 278 21204.04 86.15 42878.84 47835.31 2015-10-05 01:31:52.000 278 21204.04 86.15 42878.84 47835.30 2015-10-05 01:31:53.000 278 21204.04 86.16 42878.82 47835.32 2015-10-05 01:31:54.000 278 21204.06 86.16 42878.86 47835.32 2015-10-05 01:31:55.000 278 21204.04 86.17 42878.87 47835.32 2015-10-05 01:31:56.000 278 21204.02 86.17 42878.87 47835.31 2015-10-05 01:31:57.000 278 21204.03 86.15 42878.86 47835.32 2015-10-05 01:31:58.000 278 21204.04 86.14 42878.87 47835.32 2015-10-05 01:31:59.000 278 21204.07 86.12 42878.87 47835.33 2015-10-05 01:32:00.000 278 21204.08 86.11 42878.93 47835.31 2015-10-05 01:32:01.000 278 21204.07 86.12 42878.89 47835.33 2015-10-05 01:32:02.000 278 21204.05 86.13 42878.87 47835.33 2015-10-05 01:32:03.000 278 21204.04 86.15 42878.86 47835.34 2015-10-05 01:32:04.000 278 21204.03 86.18 42878.87 47835.32 2015-10-05 01:32:05.000 278 21204.03 86.16 42878.90 47835.32 2015-10-05 01:32:06.000 278 21204.05 86.20 42878.86 47835.28 2015-10-05 01:32:07.000 278 21204.03 86.21 42878.86 47835.31 2015-10-05 01:32:08.000 278 21204.02 86.23 42878.87 47835.30 2015-10-05 01:32:09.000 278 21204.01 86.24 42878.85 47835.28 2015-10-05 01:32:10.000 278 21203.98 86.22 42878.85 47835.29 2015-10-05 01:32:11.000 278 21203.95 86.23 42878.86 47835.27 2015-10-05 01:32:12.000 278 21203.94 86.24 42878.85 47835.28 2015-10-05 01:32:13.000 278 21203.96 86.26 42878.86 47835.27 2015-10-05 01:32:14.000 278 21203.95 86.24 42878.83 47835.26 2015-10-05 01:32:15.000 278 21203.94 86.27 42878.89 47835.25 2015-10-05 01:32:16.000 278 21203.95 86.29 42878.87 47835.27 2015-10-05 01:32:17.000 278 21203.97 86.30 42878.84 47835.24 2015-10-05 01:32:18.000 278 21203.95 86.30 42878.81 47835.25 2015-10-05 01:32:19.000 278 21203.93 86.29 42878.79 47835.27 2015-10-05 01:32:20.000 278 21203.94 86.31 42878.79 47835.26 2015-10-05 01:32:21.000 278 21203.95 86.33 42878.79 47835.25 2015-10-05 01:32:22.000 278 21203.93 86.33 42878.80 47835.25 2015-10-05 01:32:23.000 278 21203.93 86.32 42878.79 47835.27 2015-10-05 01:32:24.000 278 21203.91 86.35 42878.83 47835.24 2015-10-05 01:32:25.000 278 21203.89 86.38 42878.84 47835.25 2015-10-05 01:32:26.000 278 21203.89 86.39 42878.80 47835.23 2015-10-05 01:32:27.000 278 21203.87 86.43 42878.76 47835.24 2015-10-05 01:32:28.000 278 21203.86 86.44 42878.77 47835.24 2015-10-05 01:32:29.000 278 21203.87 86.45 42878.79 47835.22 2015-10-05 01:32:30.000 278 21203.90 86.44 42878.80 47835.21 2015-10-05 01:32:31.000 278 21203.90 86.41 42878.76 47835.20 2015-10-05 01:32:32.000 278 21203.91 86.43 42878.78 47835.23 2015-10-05 01:32:33.000 278 21203.90 86.42 42878.77 47835.24 2015-10-05 01:32:34.000 278 21203.90 86.45 42878.80 47835.23 2015-10-05 01:32:35.000 278 21203.93 86.43 42878.81 47835.22 2015-10-05 01:32:36.000 278 21203.92 86.42 42878.81 47835.21 2015-10-05 01:32:37.000 278 21203.92 86.41 42878.79 47835.24 2015-10-05 01:32:38.000 278 21203.91 86.42 42878.76 47835.23 2015-10-05 01:32:39.000 278 21203.90 86.41 42878.76 47835.22 2015-10-05 01:32:40.000 278 21203.88 86.43 42878.75 47835.22 2015-10-05 01:32:41.000 278 21203.90 86.43 42878.76 47835.22 2015-10-05 01:32:42.000 278 21203.87 86.39 42878.79 47835.20 2015-10-05 01:32:43.000 278 21203.82 86.38 42878.77 47835.20 2015-10-05 01:32:44.000 278 21203.83 86.39 42878.77 47835.21 2015-10-05 01:32:45.000 278 21203.85 86.37 42878.72 47835.19 2015-10-05 01:32:46.000 278 21203.85 86.38 42878.71 47835.18 2015-10-05 01:32:47.000 278 21203.85 86.39 42878.72 47835.19 2015-10-05 01:32:48.000 278 21203.84 86.36 42878.74 47835.18 2015-10-05 01:32:49.000 278 21203.86 86.34 42878.77 47835.17 2015-10-05 01:32:50.000 278 21203.85 86.35 42878.73 47835.19 2015-10-05 01:32:51.000 278 21203.84 86.35 42878.74 47835.18 2015-10-05 01:32:52.000 278 21203.85 86.37 42878.74 47835.20 2015-10-05 01:32:53.000 278 21203.83 86.36 42878.72 47835.16 2015-10-05 01:32:54.000 278 21203.79 86.35 42878.72 47835.17 2015-10-05 01:32:55.000 278 21203.79 86.35 42878.73 47835.16 2015-10-05 01:32:56.000 278 21203.78 86.37 42878.75 47835.16 2015-10-05 01:32:57.000 278 21203.76 86.37 42878.78 47835.15 2015-10-05 01:32:58.000 278 21203.75 86.39 42878.76 47835.14 2015-10-05 01:32:59.000 278 21203.72 86.41 42878.78 47835.16 2015-10-05 01:33:00.000 278 21203.71 86.45 42878.76 47835.13 2015-10-05 01:33:01.000 278 21203.68 86.47 42878.75 47835.14 2015-10-05 01:33:02.000 278 21203.67 86.49 42878.75 47835.11 2015-10-05 01:33:03.000 278 21203.66 86.51 42878.74 47835.09 2015-10-05 01:33:04.000 278 21203.60 86.54 42878.70 47835.09 2015-10-05 01:33:05.000 278 21203.60 86.58 42878.72 47835.07 2015-10-05 01:33:06.000 278 21203.62 86.60 42878.74 47835.09 2015-10-05 01:33:07.000 278 21203.61 86.63 42878.75 47835.06 2015-10-05 01:33:08.000 278 21203.59 86.64 42878.72 47835.05 2015-10-05 01:33:09.000 278 21203.58 86.67 42878.70 47835.04 2015-10-05 01:33:10.000 278 21203.58 86.70 42878.70 47835.04 2015-10-05 01:33:11.000 278 21203.59 86.72 42878.72 47835.02 2015-10-05 01:33:12.000 278 21203.60 86.75 42878.65 47835.03 2015-10-05 01:33:13.000 278 21203.59 86.75 42878.67 47835.02 2015-10-05 01:33:14.000 278 21203.60 86.73 42878.70 47835.02 2015-10-05 01:33:15.000 278 21203.59 86.71 42878.68 47835.02 2015-10-05 01:33:16.000 278 21203.60 86.70 42878.65 47835.02 2015-10-05 01:33:17.000 278 21203.60 86.70 42878.68 47835.00 2015-10-05 01:33:18.000 278 21203.58 86.69 42878.68 47835.02 2015-10-05 01:33:19.000 278 21203.59 86.69 42878.69 47835.00 2015-10-05 01:33:20.000 278 21203.59 86.66 42878.68 47835.00 2015-10-05 01:33:21.000 278 21203.59 86.63 42878.69 47835.00 2015-10-05 01:33:22.000 278 21203.58 86.62 42878.68 47835.00 2015-10-05 01:33:23.000 278 21203.59 86.61 42878.67 47835.00 2015-10-05 01:33:24.000 278 21203.58 86.61 42878.67 47835.00 2015-10-05 01:33:25.000 278 21203.57 86.59 42878.67 47835.00 2015-10-05 01:33:26.000 278 21203.58 86.57 42878.71 47835.00 2015-10-05 01:33:27.000 278 21203.60 86.57 42878.67 47834.99 2015-10-05 01:33:28.000 278 21203.59 86.54 42878.67 47835.03 2015-10-05 01:33:29.000 278 21203.60 86.52 42878.68 47835.00 2015-10-05 01:33:30.000 278 21203.59 86.52 42878.70 47835.01 2015-10-05 01:33:31.000 278 21203.55 86.50 42878.70 47834.99 2015-10-05 01:33:32.000 278 21203.54 86.52 42878.71 47834.98 2015-10-05 01:33:33.000 278 21203.50 86.51 42878.65 47834.99 2015-10-05 01:33:34.000 278 21203.50 86.49 42878.65 47834.98 2015-10-05 01:33:35.000 278 21203.47 86.48 42878.67 47834.96 2015-10-05 01:33:36.000 278 21203.45 86.47 42878.67 47834.96 2015-10-05 01:33:37.000 278 21203.42 86.44 42878.67 47834.96 2015-10-05 01:33:38.000 278 21203.39 86.45 42878.70 47834.95 2015-10-05 01:33:39.000 278 21203.41 86.46 42878.71 47834.95 2015-10-05 01:33:40.000 278 21203.41 86.43 42878.72 47834.94 2015-10-05 01:33:41.000 278 21203.38 86.44 42878.72 47834.94 2015-10-05 01:33:42.000 278 21203.38 86.47 42878.72 47834.95 2015-10-05 01:33:43.000 278 21203.37 86.47 42878.72 47834.94 2015-10-05 01:33:44.000 278 21203.40 86.47 42878.69 47834.95 2015-10-05 01:33:45.000 278 21203.38 86.47 42878.70 47834.96 2015-10-05 01:33:46.000 278 21203.41 86.50 42878.71 47834.96 2015-10-05 01:33:47.000 278 21203.41 86.52 42878.72 47834.96 2015-10-05 01:33:48.000 278 21203.45 86.55 42878.70 47834.95 2015-10-05 01:33:49.000 278 21203.45 86.56 42878.71 47834.95 2015-10-05 01:33:50.000 278 21203.44 86.58 42878.69 47834.96 2015-10-05 01:33:51.000 278 21203.43 86.64 42878.66 47834.96 2015-10-05 01:33:52.000 278 21203.43 86.66 42878.68 47834.97 2015-10-05 01:33:53.000 278 21203.45 86.66 42878.65 47834.95 2015-10-05 01:33:54.000 278 21203.46 86.67 42878.62 47834.96 2015-10-05 01:33:55.000 278 21203.47 86.70 42878.64 47834.93 2015-10-05 01:33:56.000 278 21203.48 86.75 42878.64 47834.94 2015-10-05 01:33:57.000 278 21203.50 86.75 42878.62 47834.93 2015-10-05 01:33:58.000 278 21203.51 86.77 42878.61 47834.96 2015-10-05 01:33:59.000 278 21203.51 86.80 42878.60 47834.94 2015-10-05 01:34:00.000 278 21203.53 86.82 42878.62 47834.95 2015-10-05 01:34:01.000 278 21203.52 86.83 42878.61 47834.96 2015-10-05 01:34:02.000 278 21203.49 86.86 42878.60 47834.92 2015-10-05 01:34:03.000 278 21203.52 86.89 42878.60 47834.94 2015-10-05 01:34:04.000 278 21203.52 86.90 42878.60 47834.93 2015-10-05 01:34:05.000 278 21203.54 86.92 42878.66 47834.92 2015-10-05 01:34:06.000 278 21203.52 86.95 42878.61 47834.93 2015-10-05 01:34:07.000 278 21203.54 86.93 42878.64 47834.91 2015-10-05 01:34:08.000 278 21203.54 86.93 42878.63 47834.92 2015-10-05 01:34:09.000 278 21203.55 86.93 42878.60 47834.92 2015-10-05 01:34:10.000 278 21203.55 86.96 42878.59 47834.91 2015-10-05 01:34:11.000 278 21203.53 86.94 42878.60 47834.90 2015-10-05 01:34:12.000 278 21203.52 86.95 42878.60 47834.90 2015-10-05 01:34:13.000 278 21203.55 86.92 42878.59 47834.89 2015-10-05 01:34:14.000 278 21203.54 86.95 42878.61 47834.90 2015-10-05 01:34:15.000 278 21203.51 86.95 42878.62 47834.87 2015-10-05 01:34:16.000 278 21203.51 86.98 42878.61 47834.89 2015-10-05 01:34:17.000 278 21203.53 86.98 42878.55 47834.88 2015-10-05 01:34:18.000 278 21203.51 87.01 42878.57 47834.88 2015-10-05 01:34:19.000 278 21203.50 87.07 42878.59 47834.88 2015-10-05 01:34:20.000 278 21203.46 87.11 42878.60 47834.87 2015-10-05 01:34:21.000 278 21203.47 87.14 42878.60 47834.87 2015-10-05 01:34:22.000 278 21203.47 87.17 42878.59 47834.85 2015-10-05 01:34:23.000 278 21203.44 87.19 42878.57 47834.87 2015-10-05 01:34:24.000 278 21203.43 87.22 42878.55 47834.85 2015-10-05 01:34:25.000 278 21203.41 87.25 42878.54 47834.85 2015-10-05 01:34:26.000 278 21203.42 87.25 42878.58 47834.83 2015-10-05 01:34:27.000 278 21203.43 87.28 42878.58 47834.84 2015-10-05 01:34:28.000 278 21203.42 87.30 42878.56 47834.81 2015-10-05 01:34:29.000 278 21203.41 87.29 42878.57 47834.83 2015-10-05 01:34:30.000 278 21203.40 87.31 42878.58 47834.81 2015-10-05 01:34:31.000 278 21203.39 87.33 42878.55 47834.83 2015-10-05 01:34:32.000 278 21203.38 87.35 42878.55 47834.82 2015-10-05 01:34:33.000 278 21203.38 87.36 42878.54 47834.80 2015-10-05 01:34:34.000 278 21203.36 87.37 42878.53 47834.80 2015-10-05 01:34:35.000 278 21203.36 87.40 42878.54 47834.78 2015-10-05 01:34:36.000 278 21203.36 87.41 42878.53 47834.78 2015-10-05 01:34:37.000 278 21203.36 87.40 42878.54 47834.78 2015-10-05 01:34:38.000 278 21203.33 87.40 42878.56 47834.77 2015-10-05 01:34:39.000 278 21203.31 87.40 42878.57 47834.77 2015-10-05 01:34:40.000 278 21203.30 87.41 42878.54 47834.74 2015-10-05 01:34:41.000 278 21203.30 87.44 42878.54 47834.78 2015-10-05 01:34:42.000 278 21203.30 87.43 42878.57 47834.76 2015-10-05 01:34:43.000 278 21203.31 87.44 42878.53 47834.76 2015-10-05 01:34:44.000 278 21203.32 87.45 42878.56 47834.78 2015-10-05 01:34:45.000 278 21203.30 87.44 42878.55 47834.78 2015-10-05 01:34:46.000 278 21203.30 87.46 42878.53 47834.76 2015-10-05 01:34:47.000 278 21203.31 87.51 42878.55 47834.75 2015-10-05 01:34:48.000 278 21203.33 87.52 42878.56 47834.79 2015-10-05 01:34:49.000 278 21203.34 87.52 42878.54 47834.76 2015-10-05 01:34:50.000 278 21203.32 87.54 42878.53 47834.77 2015-10-05 01:34:51.000 278 21203.34 87.53 42878.53 47834.78 2015-10-05 01:34:52.000 278 21203.38 87.56 42878.56 47834.78 2015-10-05 01:34:53.000 278 21203.37 87.59 42878.56 47834.78 2015-10-05 01:34:54.000 278 21203.43 87.61 42878.52 47834.80 2015-10-05 01:34:55.000 278 21203.44 87.66 42878.51 47834.79 2015-10-05 01:34:56.000 278 21203.46 87.65 42878.51 47834.80 2015-10-05 01:34:57.000 278 21203.47 87.67 42878.53 47834.79 2015-10-05 01:34:58.000 278 21203.45 87.71 42878.52 47834.80 2015-10-05 01:34:59.000 278 21203.47 87.72 42878.53 47834.83 2015-10-05 01:35:00.000 278 21203.49 87.73 42878.50 47834.80 2015-10-05 01:35:01.000 278 21203.49 87.74 42878.50 47834.80 2015-10-05 01:35:02.000 278 21203.51 87.74 42878.50 47834.83 2015-10-05 01:35:03.000 278 21203.52 87.76 42878.49 47834.84 2015-10-05 01:35:04.000 278 21203.55 87.75 42878.49 47834.80 2015-10-05 01:35:05.000 278 21203.54 87.77 42878.49 47834.83 2015-10-05 01:35:06.000 278 21203.51 87.79 42878.49 47834.85 2015-10-05 01:35:07.000 278 21203.53 87.80 42878.50 47834.83 2015-10-05 01:35:08.000 278 21203.54 87.83 42878.55 47834.81 2015-10-05 01:35:09.000 278 21203.53 87.83 42878.54 47834.82 2015-10-05 01:35:10.000 278 21203.55 87.87 42878.54 47834.78 2015-10-05 01:35:11.000 278 21203.54 87.91 42878.55 47834.80 2015-10-05 01:35:12.000 278 21203.53 87.88 42878.52 47834.81 2015-10-05 01:35:13.000 278 21203.52 87.89 42878.51 47834.77 2015-10-05 01:35:14.000 278 21203.49 87.89 42878.51 47834.76 2015-10-05 01:35:15.000 278 21203.44 87.90 42878.55 47834.78 2015-10-05 01:35:16.000 278 21203.45 87.92 42878.52 47834.75 2015-10-05 01:35:17.000 278 21203.46 87.90 42878.51 47834.76 2015-10-05 01:35:18.000 278 21203.48 87.94 42878.53 47834.74 2015-10-05 01:35:19.000 278 21203.48 87.96 42878.51 47834.74 2015-10-05 01:35:20.000 278 21203.46 87.95 42878.52 47834.75 2015-10-05 01:35:21.000 278 21203.46 87.94 42878.51 47834.75 2015-10-05 01:35:22.000 278 21203.45 87.96 42878.51 47834.76 2015-10-05 01:35:23.000 278 21203.43 87.96 42878.49 47834.72 2015-10-05 01:35:24.000 278 21203.42 87.96 42878.49 47834.73 2015-10-05 01:35:25.000 278 21203.40 87.96 42878.51 47834.72 2015-10-05 01:35:26.000 278 21203.40 87.94 42878.50 47834.73 2015-10-05 01:35:27.000 278 21203.40 87.93 42878.50 47834.72 2015-10-05 01:35:28.000 278 21203.38 87.95 42878.47 47834.71 2015-10-05 01:35:29.000 278 21203.37 87.97 42878.49 47834.71 2015-10-05 01:35:30.000 278 21203.38 87.97 42878.48 47834.70 2015-10-05 01:35:31.000 278 21203.36 87.94 42878.50 47834.70 2015-10-05 01:35:32.000 278 21203.33 87.97 42878.50 47834.69 2015-10-05 01:35:33.000 278 21203.32 88.02 42878.49 47834.67 2015-10-05 01:35:34.000 278 21203.34 88.04 42878.50 47834.67 2015-10-05 01:35:35.000 278 21203.34 88.04 42878.52 47834.68 2015-10-05 01:35:36.000 278 21203.31 88.05 42878.49 47834.66 2015-10-05 01:35:37.000 278 21203.35 88.07 42878.50 47834.67 2015-10-05 01:35:38.000 278 21203.32 88.10 42878.49 47834.67 2015-10-05 01:35:39.000 278 21203.34 88.10 42878.49 47834.66 2015-10-05 01:35:40.000 278 21203.35 88.13 42878.53 47834.67 2015-10-05 01:35:41.000 278 21203.36 88.15 42878.50 47834.68 2015-10-05 01:35:42.000 278 21203.32 88.21 42878.48 47834.64 2015-10-05 01:35:43.000 278 21203.30 88.24 42878.49 47834.66 2015-10-05 01:35:44.000 278 21203.27 88.25 42878.50 47834.65 2015-10-05 01:35:45.000 278 21203.27 88.29 42878.48 47834.65 2015-10-05 01:35:46.000 278 21203.27 88.33 42878.46 47834.65 2015-10-05 01:35:47.000 278 21203.29 88.38 42878.47 47834.60 2015-10-05 01:35:48.000 278 21203.28 88.42 42878.48 47834.63 2015-10-05 01:35:49.000 278 21203.27 88.46 42878.45 47834.61 2015-10-05 01:35:50.000 278 21203.27 88.49 42878.43 47834.61 2015-10-05 01:35:51.000 278 21203.23 88.51 42878.43 47834.57 2015-10-05 01:35:52.000 278 21203.21 88.55 42878.44 47834.56 2015-10-05 01:35:53.000 278 21203.21 88.58 42878.44 47834.56 2015-10-05 01:35:54.000 278 21203.20 88.59 42878.43 47834.55 2015-10-05 01:35:55.000 278 21203.23 88.61 42878.40 47834.52 2015-10-05 01:35:56.000 278 21203.24 88.63 42878.40 47834.53 2015-10-05 01:35:57.000 278 21203.20 88.66 42878.40 47834.55 2015-10-05 01:35:58.000 278 21203.18 88.69 42878.41 47834.52 2015-10-05 01:35:59.000 278 21203.18 88.73 42878.39 47834.51 2015-10-05 01:36:00.000 278 21203.14 88.74 42878.41 47834.50 2015-10-05 01:36:01.000 278 21203.14 88.75 42878.40 47834.50 2015-10-05 01:36:02.000 278 21203.13 88.75 42878.37 47834.52 2015-10-05 01:36:03.000 278 21203.14 88.74 42878.37 47834.50 2015-10-05 01:36:04.000 278 21203.11 88.74 42878.37 47834.49 2015-10-05 01:36:05.000 278 21203.10 88.78 42878.37 47834.49 2015-10-05 01:36:06.000 278 21203.07 88.81 42878.39 47834.47 2015-10-05 01:36:07.000 278 21203.06 88.80 42878.38 47834.46 2015-10-05 01:36:08.000 278 21203.04 88.81 42878.39 47834.47 2015-10-05 01:36:09.000 278 21203.04 88.82 42878.35 47834.46 2015-10-05 01:36:10.000 278 21203.07 88.83 42878.38 47834.46 2015-10-05 01:36:11.000 278 21203.05 88.84 42878.36 47834.44 2015-10-05 01:36:12.000 278 21203.03 88.85 42878.38 47834.44 2015-10-05 01:36:13.000 278 21203.03 88.88 42878.39 47834.43 2015-10-05 01:36:14.000 278 21203.03 88.88 42878.38 47834.42 2015-10-05 01:36:15.000 278 21202.99 88.88 42878.37 47834.44 2015-10-05 01:36:16.000 278 21203.00 88.91 42878.39 47834.41 2015-10-05 01:36:17.000 278 21203.00 88.91 42878.40 47834.43 2015-10-05 01:36:18.000 278 21202.95 88.92 42878.38 47834.42 2015-10-05 01:36:19.000 278 21202.94 88.95 42878.39 47834.39 2015-10-05 01:36:20.000 278 21202.95 88.96 42878.38 47834.39 2015-10-05 01:36:21.000 278 21202.91 88.98 42878.38 47834.39 2015-10-05 01:36:22.000 278 21202.93 88.97 42878.39 47834.40 2015-10-05 01:36:23.000 278 21202.92 88.99 42878.39 47834.40 2015-10-05 01:36:24.000 278 21202.90 89.01 42878.37 47834.37 2015-10-05 01:36:25.000 278 21202.86 89.05 42878.36 47834.37 2015-10-05 01:36:26.000 278 21202.87 89.09 42878.37 47834.37 2015-10-05 01:36:27.000 278 21202.87 89.10 42878.38 47834.35 2015-10-05 01:36:28.000 278 21202.85 89.12 42878.38 47834.34 2015-10-05 01:36:29.000 278 21202.86 89.16 42878.39 47834.33 2015-10-05 01:36:30.000 278 21202.84 89.16 42878.37 47834.32 2015-10-05 01:36:31.000 278 21202.83 89.18 42878.33 47834.33 2015-10-05 01:36:32.000 278 21202.80 89.22 42878.31 47834.29 2015-10-05 01:36:33.000 278 21202.75 89.23 42878.33 47834.30 2015-10-05 01:36:34.000 278 21202.74 89.23 42878.36 47834.30 2015-10-05 01:36:35.000 278 21202.76 89.22 42878.35 47834.29 2015-10-05 01:36:36.000 278 21202.74 89.25 42878.38 47834.28 2015-10-05 01:36:37.000 278 21202.72 89.27 42878.35 47834.27 2015-10-05 01:36:38.000 278 21202.69 89.27 42878.32 47834.25 2015-10-05 01:36:39.000 278 21202.69 89.28 42878.32 47834.27 2015-10-05 01:36:40.000 278 21202.67 89.29 42878.33 47834.26 2015-10-05 01:36:41.000 278 21202.67 89.31 42878.35 47834.26 2015-10-05 01:36:42.000 278 21202.68 89.31 42878.35 47834.26 2015-10-05 01:36:43.000 278 21202.68 89.30 42878.34 47834.26 2015-10-05 01:36:44.000 278 21202.67 89.30 42878.36 47834.26 2015-10-05 01:36:45.000 278 21202.67 89.33 42878.34 47834.27 2015-10-05 01:36:46.000 278 21202.70 89.32 42878.30 47834.25 2015-10-05 01:36:47.000 278 21202.69 89.33 42878.34 47834.28 2015-10-05 01:36:48.000 278 21202.68 89.34 42878.33 47834.26 2015-10-05 01:36:49.000 278 21202.70 89.34 42878.35 47834.26 2015-10-05 01:36:50.000 278 21202.72 89.31 42878.38 47834.29 2015-10-05 01:36:51.000 278 21202.73 89.32 42878.38 47834.27 2015-10-05 01:36:52.000 278 21202.76 89.34 42878.36 47834.27 2015-10-05 01:36:53.000 278 21202.77 89.33 42878.34 47834.30 2015-10-05 01:36:54.000 278 21202.75 89.33 42878.34 47834.29 2015-10-05 01:36:55.000 278 21202.75 89.36 42878.36 47834.30 2015-10-05 01:36:56.000 278 21202.80 89.35 42878.36 47834.31 2015-10-05 01:36:57.000 278 21202.79 89.35 42878.36 47834.29 2015-10-05 01:36:58.000 278 21202.80 89.35 42878.34 47834.30 2015-10-05 01:36:59.000 278 21202.79 89.36 42878.33 47834.30 2015-10-05 01:37:00.000 278 21202.75 89.36 42878.37 47834.30 2015-10-05 01:37:01.000 278 21202.75 89.40 42878.35 47834.29 2015-10-05 01:37:02.000 278 21202.75 89.38 42878.35 47834.28 2015-10-05 01:37:03.000 278 21202.73 89.42 42878.34 47834.29 2015-10-05 01:37:04.000 278 21202.73 89.43 42878.37 47834.27 2015-10-05 01:37:05.000 278 21202.74 89.45 42878.35 47834.27 2015-10-05 01:37:06.000 278 21202.74 89.45 42878.37 47834.26 2015-10-05 01:37:07.000 278 21202.71 89.47 42878.38 47834.26 2015-10-05 01:37:08.000 278 21202.71 89.49 42878.37 47834.24 2015-10-05 01:37:09.000 278 21202.67 89.52 42878.34 47834.24 2015-10-05 01:37:10.000 278 21202.67 89.54 42878.34 47834.25 2015-10-05 01:37:11.000 278 21202.67 89.58 42878.31 47834.24 2015-10-05 01:37:12.000 278 21202.67 89.60 42878.33 47834.24 2015-10-05 01:37:13.000 278 21202.66 89.61 42878.33 47834.23 2015-10-05 01:37:14.000 278 21202.64 89.65 42878.31 47834.22 2015-10-05 01:37:15.000 278 21202.63 89.66 42878.29 47834.23 2015-10-05 01:37:16.000 278 21202.61 89.67 42878.31 47834.23 2015-10-05 01:37:17.000 278 21202.60 89.68 42878.31 47834.21 2015-10-05 01:37:18.000 278 21202.62 89.70 42878.33 47834.19 2015-10-05 01:37:19.000 278 21202.64 89.72 42878.33 47834.23 2015-10-05 01:37:20.000 278 21202.63 89.72 42878.30 47834.21 2015-10-05 01:37:21.000 278 21202.63 89.69 42878.30 47834.21 2015-10-05 01:37:22.000 278 21202.63 89.71 42878.28 47834.22 2015-10-05 01:37:23.000 278 21202.63 89.72 42878.28 47834.21 2015-10-05 01:37:24.000 278 21202.65 89.72 42878.30 47834.23 2015-10-05 01:37:25.000 278 21202.65 89.71 42878.35 47834.22 2015-10-05 01:37:26.000 278 21202.63 89.71 42878.33 47834.23 2015-10-05 01:37:27.000 278 21202.62 89.73 42878.33 47834.23 2015-10-05 01:37:28.000 278 21202.63 89.75 42878.32 47834.22 2015-10-05 01:37:29.000 278 21202.61 89.75 42878.35 47834.22 2015-10-05 01:37:30.000 278 21202.64 89.74 42878.36 47834.23 2015-10-05 01:37:31.000 278 21202.65 89.75 42878.34 47834.23 2015-10-05 01:37:32.000 278 21202.65 89.78 42878.31 47834.22 2015-10-05 01:37:33.000 278 21202.64 89.80 42878.28 47834.23 2015-10-05 01:37:34.000 278 21202.66 89.78 42878.30 47834.23 2015-10-05 01:37:35.000 278 21202.68 89.81 42878.29 47834.21 2015-10-05 01:37:36.000 278 21202.63 89.83 42878.28 47834.20 2015-10-05 01:37:37.000 278 21202.62 89.83 42878.30 47834.22 2015-10-05 01:37:38.000 278 21202.64 89.84 42878.29 47834.23 2015-10-05 01:37:39.000 278 21202.62 89.85 42878.29 47834.20 2015-10-05 01:37:40.000 278 21202.64 89.87 42878.27 47834.21 2015-10-05 01:37:41.000 278 21202.62 89.90 42878.25 47834.22 2015-10-05 01:37:42.000 278 21202.59 89.93 42878.27 47834.19 2015-10-05 01:37:43.000 278 21202.58 89.97 42878.25 47834.20 2015-10-05 01:37:44.000 278 21202.60 89.98 42878.24 47834.17 2015-10-05 01:37:45.000 278 21202.62 89.99 42878.26 47834.18 2015-10-05 01:37:46.000 278 21202.60 90.03 42878.26 47834.16 2015-10-05 01:37:47.000 278 21202.58 90.04 42878.28 47834.16 2015-10-05 01:37:48.000 278 21202.55 90.06 42878.24 47834.15 2015-10-05 01:37:49.000 278 21202.53 90.09 42878.20 47834.14 2015-10-05 01:37:50.000 278 21202.52 90.12 42878.22 47834.15 2015-10-05 01:37:51.000 278 21202.52 90.09 42878.22 47834.12 2015-10-05 01:37:52.000 278 21202.52 90.11 42878.20 47834.15 2015-10-05 01:37:53.000 278 21202.52 90.15 42878.20 47834.14 2015-10-05 01:37:54.000 278 21202.50 90.19 42878.24 47834.12 2015-10-05 01:37:55.000 278 21202.49 90.20 42878.22 47834.11 2015-10-05 01:37:56.000 278 21202.48 90.21 42878.23 47834.12 2015-10-05 01:37:57.000 278 21202.46 90.24 42878.24 47834.11 2015-10-05 01:37:58.000 278 21202.45 90.22 42878.22 47834.10 2015-10-05 01:37:59.000 278 21202.44 90.24 42878.21 47834.09 2015-10-05 01:38:00.000 278 21202.45 90.30 42878.20 47834.10 2015-10-05 01:38:01.000 278 21202.43 90.33 42878.22 47834.08 2015-10-05 01:38:02.000 278 21202.43 90.35 42878.21 47834.08 2015-10-05 01:38:03.000 278 21202.41 90.39 42878.21 47834.06 2015-10-05 01:38:04.000 278 21202.40 90.42 42878.18 47834.05 2015-10-05 01:38:05.000 278 21202.42 90.45 42878.19 47834.06 2015-10-05 01:38:06.000 278 21202.39 90.48 42878.21 47834.02 2015-10-05 01:38:07.000 278 21202.42 90.53 42878.20 47834.05 2015-10-05 01:38:08.000 278 21202.42 90.59 42878.20 47834.04 2015-10-05 01:38:09.000 278 21202.37 90.64 42878.17 47834.02 2015-10-05 01:38:10.000 278 21202.40 90.67 42878.15 47834.04 2015-10-05 01:38:11.000 278 21202.41 90.70 42878.18 47834.01 2015-10-05 01:38:12.000 278 21202.41 90.75 42878.16 47834.01 2015-10-05 01:38:13.000 278 21202.37 90.79 42878.12 47834.00 2015-10-05 01:38:14.000 278 21202.38 90.84 42878.08 47834.00 2015-10-05 01:38:15.000 278 21202.39 90.86 42878.11 47833.98 2015-10-05 01:38:16.000 278 21202.35 90.91 42878.09 47833.98 2015-10-05 01:38:17.000 278 21202.37 90.93 42878.09 47833.99 2015-10-05 01:38:18.000 278 21202.36 90.97 42878.08 47833.95 2015-10-05 01:38:19.000 278 21202.35 90.99 42878.08 47833.93 2015-10-05 01:38:20.000 278 21202.31 91.01 42878.07 47833.94 2015-10-05 01:38:21.000 278 21202.32 91.03 42878.06 47833.93 2015-10-05 01:38:22.000 278 21202.35 91.03 42878.05 47833.90 2015-10-05 01:38:23.000 278 21202.34 91.07 42878.06 47833.93 2015-10-05 01:38:24.000 278 21202.36 91.08 42878.07 47833.88 2015-10-05 01:38:25.000 278 21202.35 91.07 42878.05 47833.90 2015-10-05 01:38:26.000 278 21202.31 91.08 42878.05 47833.89 2015-10-05 01:38:27.000 278 21202.33 91.11 42878.04 47833.88 2015-10-05 01:38:28.000 278 21202.32 91.14 42878.05 47833.87 2015-10-05 01:38:29.000 278 21202.33 91.15 42878.04 47833.91 2015-10-05 01:38:30.000 278 21202.33 91.15 42878.06 47833.88 2015-10-05 01:38:31.000 278 21202.29 91.19 42878.03 47833.88 2015-10-05 01:38:32.000 278 21202.29 91.21 42878.04 47833.88 2015-10-05 01:38:33.000 278 21202.30 91.26 42878.05 47833.86 2015-10-05 01:38:34.000 278 21202.30 91.28 42878.06 47833.86 2015-10-05 01:38:35.000 278 21202.30 91.30 42878.03 47833.85 2015-10-05 01:38:36.000 278 21202.28 91.33 42878.01 47833.84 2015-10-05 01:38:37.000 278 21202.25 91.37 42877.98 47833.84 2015-10-05 01:38:38.000 278 21202.26 91.39 42877.97 47833.83 2015-10-05 01:38:39.000 278 21202.28 91.41 42877.97 47833.81 2015-10-05 01:38:40.000 278 21202.25 91.45 42877.97 47833.80 2015-10-05 01:38:41.000 278 21202.24 91.50 42877.97 47833.80 2015-10-05 01:38:42.000 278 21202.21 91.54 42877.97 47833.77 2015-10-05 01:38:43.000 278 21202.22 91.55 42877.93 47833.75 2015-10-05 01:38:44.000 278 21202.22 91.58 42877.94 47833.75 2015-10-05 01:38:45.000 278 21202.23 91.60 42877.95 47833.73 2015-10-05 01:38:46.000 278 21202.23 91.60 42877.93 47833.72 2015-10-05 01:38:47.000 278 21202.20 91.61 42877.95 47833.73 2015-10-05 01:38:48.000 278 21202.20 91.65 42877.91 47833.74 2015-10-05 01:38:49.000 278 21202.20 91.67 42877.95 47833.76 2015-10-05 01:38:50.000 278 21202.20 91.70 42877.94 47833.73 2015-10-05 01:38:51.000 278 21202.16 91.73 42877.94 47833.73 2015-10-05 01:38:52.000 278 21202.18 91.76 42877.93 47833.70 2015-10-05 01:38:53.000 278 21202.18 91.78 42877.90 47833.69 2015-10-05 01:38:54.000 278 21202.16 91.80 42877.90 47833.70 2015-10-05 01:38:55.000 278 21202.14 91.81 42877.86 47833.68 2015-10-05 01:38:56.000 278 21202.10 91.83 42877.86 47833.65 2015-10-05 01:38:57.000 278 21202.06 91.85 42877.86 47833.66 2015-10-05 01:38:58.000 278 21202.05 91.89 42877.85 47833.62 2015-10-05 01:38:59.000 278 21202.03 91.93 42877.86 47833.59 2015-10-05 01:39:00.000 278 21202.00 91.96 42877.83 47833.58 2015-10-05 01:39:01.000 278 21202.00 91.95 42877.83 47833.54 2015-10-05 01:39:02.000 278 21201.98 91.97 42877.82 47833.53 2015-10-05 01:39:03.000 278 21202.01 91.99 42877.82 47833.54 2015-10-05 01:39:04.000 278 21201.97 92.02 42877.80 47833.53 2015-10-05 01:39:05.000 278 21201.99 92.03 42877.80 47833.53 2015-10-05 01:39:06.000 278 21202.01 92.04 42877.78 47833.50 2015-10-05 01:39:07.000 278 21202.00 92.06 42877.77 47833.50 2015-10-05 01:39:08.000 278 21201.96 92.09 42877.73 47833.50 2015-10-05 01:39:09.000 278 21201.94 92.12 42877.75 47833.49 2015-10-05 01:39:10.000 278 21201.96 92.14 42877.75 47833.50 2015-10-05 01:39:11.000 278 21201.95 92.16 42877.75 47833.49 2015-10-05 01:39:12.000 278 21201.96 92.18 42877.76 47833.49 2015-10-05 01:39:13.000 278 21201.95 92.18 42877.76 47833.47 2015-10-05 01:39:14.000 278 21201.92 92.19 42877.81 47833.46 2015-10-05 01:39:15.000 278 21201.92 92.18 42877.80 47833.47 2015-10-05 01:39:16.000 278 21201.90 92.20 42877.78 47833.47 2015-10-05 01:39:17.000 278 21201.88 92.23 42877.78 47833.44 2015-10-05 01:39:18.000 278 21201.90 92.24 42877.77 47833.45 2015-10-05 01:39:19.000 278 21201.88 92.28 42877.77 47833.46 2015-10-05 01:39:20.000 278 21201.87 92.27 42877.80 47833.45 2015-10-05 01:39:21.000 278 21201.87 92.29 42877.79 47833.41 2015-10-05 01:39:22.000 278 21201.84 92.28 42877.77 47833.43 2015-10-05 01:39:23.000 278 21201.82 92.30 42877.76 47833.42 2015-10-05 01:39:24.000 278 21201.83 92.32 42877.75 47833.43 2015-10-05 01:39:25.000 278 21201.84 92.34 42877.76 47833.41 2015-10-05 01:39:26.000 278 21201.85 92.36 42877.75 47833.39 2015-10-05 01:39:27.000 278 21201.85 92.37 42877.75 47833.42 2015-10-05 01:39:28.000 278 21201.85 92.38 42877.73 47833.42 2015-10-05 01:39:29.000 278 21201.85 92.39 42877.74 47833.40 2015-10-05 01:39:30.000 278 21201.87 92.40 42877.73 47833.39 2015-10-05 01:39:31.000 278 21201.85 92.41 42877.73 47833.41 2015-10-05 01:39:32.000 278 21201.80 92.44 42877.74 47833.38 2015-10-05 01:39:33.000 278 21201.80 92.44 42877.71 47833.38 2015-10-05 01:39:34.000 278 21201.83 92.43 42877.75 47833.41 2015-10-05 01:39:35.000 278 21201.82 92.42 42877.75 47833.39 2015-10-05 01:39:36.000 278 21201.80 92.44 42877.73 47833.38 2015-10-05 01:39:37.000 278 21201.78 92.46 42877.75 47833.40 2015-10-05 01:39:38.000 278 21201.80 92.48 42877.78 47833.41 2015-10-05 01:39:39.000 278 21201.78 92.48 42877.77 47833.40 2015-10-05 01:39:40.000 278 21201.76 92.49 42877.79 47833.41 2015-10-05 01:39:41.000 278 21201.76 92.49 42877.82 47833.42 2015-10-05 01:39:42.000 278 21201.78 92.50 42877.82 47833.43 2015-10-05 01:39:43.000 278 21201.76 92.52 42877.83 47833.44 2015-10-05 01:39:44.000 278 21201.76 92.52 42877.83 47833.43 2015-10-05 01:39:45.000 278 21201.82 92.54 42877.82 47833.46 2015-10-05 01:39:46.000 278 21201.85 92.56 42877.83 47833.46 2015-10-05 01:39:47.000 278 21201.83 92.59 42877.82 47833.46 2015-10-05 01:39:48.000 278 21201.83 92.60 42877.82 47833.48 2015-10-05 01:39:49.000 278 21201.84 92.59 42877.83 47833.48 2015-10-05 01:39:50.000 278 21201.85 92.61 42877.82 47833.48 2015-10-05 01:39:51.000 278 21201.90 92.60 42877.80 47833.50 2015-10-05 01:39:52.000 278 21201.94 92.61 42877.84 47833.52 2015-10-05 01:39:53.000 278 21201.97 92.61 42877.85 47833.54 2015-10-05 01:39:54.000 278 21201.98 92.62 42877.88 47833.56 2015-10-05 01:39:55.000 278 21202.00 92.60 42877.89 47833.60 2015-10-05 01:39:56.000 278 21202.00 92.62 42877.92 47833.62 2015-10-05 01:39:57.000 278 21202.03 92.67 42877.90 47833.65 2015-10-05 01:39:58.000 278 21202.04 92.69 42877.90 47833.65 2015-10-05 01:39:59.000 278 21202.01 92.69 42877.91 47833.66 2015-10-05 01:40:00.000 278 21202.01 92.72 42877.91 47833.65 2015-10-05 01:40:01.000 278 21202.00 92.75 42877.89 47833.63 2015-10-05 01:40:02.000 278 21202.00 92.77 42877.91 47833.65 2015-10-05 01:40:03.000 278 21201.99 92.77 42877.93 47833.63 2015-10-05 01:40:04.000 278 21202.03 92.79 42877.88 47833.63 2015-10-05 01:40:05.000 278 21202.02 92.83 42877.88 47833.63 2015-10-05 01:40:06.000 278 21201.99 92.88 42877.89 47833.64 2015-10-05 01:40:07.000 278 21202.00 92.90 42877.88 47833.62 2015-10-05 01:40:08.000 278 21202.00 92.93 42877.88 47833.62 2015-10-05 01:40:09.000 278 21202.00 92.94 42877.90 47833.61 2015-10-05 01:40:10.000 278 21201.98 92.97 42877.91 47833.60 2015-10-05 01:40:11.000 278 21202.00 92.98 42877.90 47833.61 2015-10-05 01:40:12.000 278 21202.02 92.99 42877.87 47833.60 2015-10-05 01:40:13.000 278 21201.99 93.01 42877.89 47833.61 2015-10-05 01:40:14.000 278 21201.97 93.01 42877.89 47833.58 2015-10-05 01:40:15.000 278 21201.96 93.04 42877.91 47833.58 2015-10-05 01:40:16.000 278 21201.93 93.09 42877.92 47833.58 2015-10-05 01:40:17.000 278 21201.93 93.08 42877.91 47833.60 2015-10-05 01:40:18.000 278 21201.95 93.06 42877.89 47833.57 2015-10-05 01:40:19.000 278 21201.95 93.06 42877.87 47833.59 2015-10-05 01:40:20.000 278 21201.93 93.07 42877.90 47833.58 2015-10-05 01:40:21.000 278 21201.93 93.09 42877.90 47833.55 2015-10-05 01:40:22.000 278 21201.92 93.12 42877.90 47833.57 2015-10-05 01:40:23.000 278 21201.91 93.11 42877.90 47833.59 2015-10-05 01:40:24.000 278 21201.92 93.14 42877.92 47833.58 2015-10-05 01:40:25.000 278 21201.90 93.19 42877.93 47833.60 2015-10-05 01:40:26.000 278 21201.87 93.21 42877.94 47833.57 2015-10-05 01:40:27.000 278 21201.81 93.23 42877.91 47833.58 2015-10-05 01:40:28.000 278 21201.80 93.26 42877.92 47833.53 2015-10-05 01:40:29.000 278 21201.81 93.28 42877.91 47833.54 2015-10-05 01:40:30.000 278 21201.84 93.30 42877.90 47833.52 2015-10-05 01:40:31.000 278 21201.83 93.31 42877.89 47833.52 2015-10-05 01:40:32.000 278 21201.82 93.31 42877.82 47833.49 2015-10-05 01:40:33.000 278 21201.79 93.35 42877.84 47833.48 2015-10-05 01:40:34.000 278 21201.79 93.38 42877.82 47833.46 2015-10-05 01:40:35.000 278 21201.76 93.40 42877.84 47833.47 2015-10-05 01:40:36.000 278 21201.73 93.41 42877.84 47833.46 2015-10-05 01:40:37.000 278 21201.72 93.45 42877.84 47833.45 2015-10-05 01:40:38.000 278 21201.68 93.50 42877.81 47833.42 2015-10-05 01:40:39.000 278 21201.66 93.55 42877.78 47833.39 2015-10-05 01:40:40.000 278 21201.63 93.59 42877.77 47833.35 2015-10-05 01:40:41.000 278 21201.60 93.65 42877.75 47833.32 2015-10-05 01:40:42.000 278 21201.55 93.70 42877.74 47833.27 2015-10-05 01:40:43.000 278 21201.55 93.70 42877.71 47833.25 2015-10-05 01:40:44.000 278 21201.53 93.72 42877.64 47833.23 2015-10-05 01:40:45.000 278 21201.51 93.72 42877.68 47833.20 2015-10-05 01:40:46.000 278 21201.51 93.73 42877.63 47833.16 2015-10-05 01:40:47.000 278 21201.52 93.75 42877.61 47833.17 2015-10-05 01:40:48.000 278 21201.53 93.78 42877.60 47833.18 2015-10-05 01:40:49.000 278 21201.50 93.75 42877.62 47833.16 2015-10-05 01:40:50.000 278 21201.52 93.75 42877.61 47833.18 2015-10-05 01:40:51.000 278 21201.55 93.76 42877.64 47833.21 2015-10-05 01:40:52.000 278 21201.56 93.75 42877.68 47833.21 2015-10-05 01:40:53.000 278 21201.57 93.76 42877.70 47833.19 2015-10-05 01:40:54.000 278 21201.55 93.79 42877.72 47833.24 2015-10-05 01:40:55.000 278 21201.58 93.79 42877.70 47833.24 2015-10-05 01:40:56.000 278 21201.60 93.78 42877.71 47833.27 2015-10-05 01:40:57.000 278 21201.60 93.80 42877.72 47833.26 2015-10-05 01:40:58.000 278 21201.56 93.81 42877.74 47833.30 2015-10-05 01:40:59.000 278 21201.57 93.83 42877.78 47833.30 2015-10-05 01:41:00.000 278 21201.58 93.82 42877.75 47833.34 2015-10-05 01:41:01.000 278 21201.59 93.83 42877.76 47833.32 2015-10-05 01:41:02.000 278 21201.58 93.86 42877.79 47833.31 2015-10-05 01:41:03.000 278 21201.55 93.88 42877.79 47833.33 2015-10-05 01:41:04.000 278 21201.57 93.87 42877.81 47833.35 2015-10-05 01:41:05.000 278 21201.55 93.90 42877.81 47833.33 2015-10-05 01:41:06.000 278 21201.55 93.92 42877.82 47833.36 2015-10-05 01:41:07.000 278 21201.53 93.94 42877.82 47833.33 2015-10-05 01:41:08.000 278 21201.53 93.97 42877.78 47833.36 2015-10-05 01:41:09.000 278 21201.52 93.99 42877.80 47833.35 2015-10-05 01:41:10.000 278 21201.52 94.04 42877.78 47833.33 2015-10-05 01:41:11.000 278 21201.48 94.07 42877.76 47833.34 2015-10-05 01:41:12.000 278 21201.49 94.08 42877.80 47833.33 2015-10-05 01:41:13.000 278 21201.51 94.11 42877.80 47833.33 2015-10-05 01:41:14.000 278 21201.51 94.17 42877.82 47833.34 2015-10-05 01:41:15.000 278 21201.53 94.18 42877.81 47833.32 2015-10-05 01:41:16.000 278 21201.52 94.20 42877.77 47833.32 2015-10-05 01:41:17.000 278 21201.55 94.22 42877.77 47833.33 2015-10-05 01:41:18.000 278 21201.55 94.25 42877.78 47833.32 2015-10-05 01:41:19.000 278 21201.52 94.25 42877.77 47833.32 2015-10-05 01:41:20.000 278 21201.57 94.25 42877.75 47833.34 2015-10-05 01:41:21.000 278 21201.53 94.28 42877.75 47833.34 2015-10-05 01:41:22.000 278 21201.51 94.30 42877.79 47833.32 2015-10-05 01:41:23.000 278 21201.52 94.32 42877.84 47833.32 2015-10-05 01:41:24.000 278 21201.52 94.32 42877.81 47833.32 2015-10-05 01:41:25.000 278 21201.53 94.36 42877.79 47833.34 2015-10-05 01:41:26.000 278 21201.52 94.38 42877.78 47833.34 2015-10-05 01:41:27.000 278 21201.52 94.37 42877.78 47833.34 2015-10-05 01:41:28.000 278 21201.54 94.38 42877.83 47833.35 2015-10-05 01:41:29.000 278 21201.53 94.43 42877.82 47833.35 2015-10-05 01:41:30.000 278 21201.53 94.44 42877.79 47833.32 2015-10-05 01:41:31.000 278 21201.53 94.46 42877.82 47833.35 2015-10-05 01:41:32.000 278 21201.52 94.45 42877.85 47833.34 2015-10-05 01:41:33.000 278 21201.56 94.49 42877.81 47833.35 2015-10-05 01:41:34.000 278 21201.54 94.53 42877.82 47833.34 2015-10-05 01:41:35.000 278 21201.52 94.56 42877.81 47833.33 2015-10-05 01:41:36.000 278 21201.49 94.58 42877.82 47833.35 2015-10-05 01:41:37.000 278 21201.50 94.58 42877.83 47833.33 2015-10-05 01:41:38.000 278 21201.51 94.59 42877.79 47833.35 2015-10-05 01:41:39.000 278 21201.50 94.59 42877.82 47833.33 2015-10-05 01:41:40.000 278 21201.45 94.62 42877.84 47833.34 2015-10-05 01:41:41.000 278 21201.46 94.63 42877.86 47833.35 2015-10-05 01:41:42.000 278 21201.48 94.63 42877.90 47833.36 2015-10-05 01:41:43.000 278 21201.46 94.65 42877.87 47833.35 2015-10-05 01:41:44.000 278 21201.46 94.67 42877.83 47833.35 2015-10-05 01:41:45.000 278 21201.47 94.67 42877.85 47833.37 2015-10-05 01:41:46.000 278 21201.48 94.66 42877.87 47833.36 2015-10-05 01:41:47.000 278 21201.48 94.66 42877.91 47833.35 2015-10-05 01:41:48.000 278 21201.48 94.69 42877.89 47833.38 2015-10-05 01:41:49.000 278 21201.47 94.74 42877.88 47833.36 2015-10-05 01:41:50.000 278 21201.47 94.73 42877.89 47833.35 2015-10-05 01:41:51.000 278 21201.49 94.71 42877.89 47833.38 2015-10-05 01:41:52.000 278 21201.48 94.70 42877.89 47833.36 2015-10-05 01:41:53.000 278 21201.47 94.73 42877.90 47833.36 2015-10-05 01:41:54.000 278 21201.48 94.74 42877.87 47833.38 2015-10-05 01:41:55.000 278 21201.48 94.76 42877.87 47833.38 2015-10-05 01:41:56.000 278 21201.47 94.78 42877.86 47833.37 2015-10-05 01:41:57.000 278 21201.48 94.78 42877.86 47833.39 2015-10-05 01:41:58.000 278 21201.51 94.80 42877.86 47833.36 2015-10-05 01:41:59.000 278 21201.49 94.79 42877.86 47833.36 2015-10-05 01:42:00.000 278 21201.48 94.79 42877.84 47833.35 2015-10-05 01:42:01.000 278 21201.50 94.80 42877.86 47833.36 2015-10-05 01:42:02.000 278 21201.48 94.82 42877.86 47833.38 2015-10-05 01:42:03.000 278 21201.49 94.83 42877.86 47833.36 2015-10-05 01:42:04.000 278 21201.46 94.84 42877.89 47833.37 2015-10-05 01:42:05.000 278 21201.47 94.86 42877.89 47833.38 2015-10-05 01:42:06.000 278 21201.46 94.87 42877.83 47833.35 2015-10-05 01:42:07.000 278 21201.45 94.88 42877.86 47833.37 2015-10-05 01:42:08.000 278 21201.44 94.89 42877.87 47833.36 2015-10-05 01:42:09.000 278 21201.46 94.91 42877.88 47833.33 2015-10-05 01:42:10.000 278 21201.44 94.90 42877.87 47833.36 2015-10-05 01:42:11.000 278 21201.43 94.93 42877.90 47833.33 2015-10-05 01:42:12.000 278 21201.40 94.96 42877.92 47833.34 2015-10-05 01:42:13.000 278 21201.41 94.98 42877.91 47833.33 2015-10-05 01:42:14.000 278 21201.38 94.99 42877.87 47833.33 2015-10-05 01:42:15.000 278 21201.39 94.99 42877.94 47833.34 2015-10-05 01:42:16.000 278 21201.37 95.01 42877.91 47833.31 2015-10-05 01:42:17.000 278 21201.38 94.99 42877.91 47833.31 2015-10-05 01:42:18.000 278 21201.34 95.01 42877.93 47833.34 2015-10-05 01:42:19.000 278 21201.38 95.00 42877.88 47833.32 2015-10-05 01:42:20.000 278 21201.37 95.01 42877.86 47833.33 2015-10-05 01:42:21.000 278 21201.36 95.02 42877.88 47833.32 2015-10-05 01:42:22.000 278 21201.36 95.02 42877.89 47833.34 2015-10-05 01:42:23.000 278 21201.34 95.03 42877.91 47833.31 2015-10-05 01:42:24.000 278 21201.35 95.03 42877.89 47833.31 2015-10-05 01:42:25.000 278 21201.34 95.05 42877.91 47833.32 2015-10-05 01:42:26.000 278 21201.31 95.06 42877.90 47833.29 2015-10-05 01:42:27.000 278 21201.29 95.05 42877.87 47833.32 2015-10-05 01:42:28.000 278 21201.32 95.07 42877.92 47833.31 2015-10-05 01:42:29.000 278 21201.31 95.09 42877.92 47833.32 2015-10-05 01:42:30.000 278 21201.32 95.12 42877.93 47833.31 2015-10-05 01:42:31.000 278 21201.29 95.13 42877.92 47833.31 2015-10-05 01:42:32.000 278 21201.31 95.14 42877.93 47833.32 2015-10-05 01:42:33.000 278 21201.29 95.17 42877.95 47833.31 2015-10-05 01:42:34.000 278 21201.20 95.19 42877.93 47833.29 2015-10-05 01:42:35.000 278 21201.20 95.21 42877.89 47833.27 2015-10-05 01:42:36.000 278 21201.16 95.24 42877.92 47833.27 2015-10-05 01:42:37.000 278 21201.14 95.25 42877.93 47833.24 2015-10-05 01:42:38.000 278 21201.12 95.26 42877.89 47833.23 2015-10-05 01:42:39.000 278 21201.12 95.28 42877.87 47833.24 2015-10-05 01:42:40.000 278 21201.11 95.29 42877.89 47833.21 2015-10-05 01:42:41.000 278 21201.11 95.27 42877.88 47833.21 2015-10-05 01:42:42.000 278 21201.07 95.29 42877.88 47833.21 2015-10-05 01:42:43.000 278 21201.09 95.29 42877.89 47833.21 2015-10-05 01:42:44.000 278 21201.10 95.30 42877.87 47833.20 2015-10-05 01:42:45.000 278 21201.08 95.33 42877.89 47833.18 2015-10-05 01:42:46.000 278 21201.04 95.37 42877.90 47833.18 2015-10-05 01:42:47.000 278 21201.04 95.37 42877.92 47833.18 2015-10-05 01:42:48.000 278 21201.04 95.38 42877.93 47833.19 2015-10-05 01:42:49.000 278 21201.03 95.40 42877.92 47833.18 2015-10-05 01:42:50.000 278 21201.02 95.41 42877.90 47833.17 2015-10-05 01:42:51.000 278 21201.03 95.41 42877.89 47833.18 2015-10-05 01:42:52.000 278 21201.06 95.43 42877.91 47833.20 2015-10-05 01:42:53.000 278 21201.05 95.45 42877.91 47833.19 2015-10-05 01:42:54.000 278 21201.06 95.45 42877.89 47833.19 2015-10-05 01:42:55.000 278 21201.09 95.48 42877.90 47833.20 2015-10-05 01:42:56.000 278 21201.07 95.52 42877.90 47833.21 2015-10-05 01:42:57.000 278 21201.10 95.52 42877.90 47833.23 2015-10-05 01:42:58.000 278 21201.09 95.54 42877.91 47833.22 2015-10-05 01:42:59.000 278 21201.08 95.58 42877.92 47833.22 2015-10-05 01:43:00.000 278 21201.08 95.60 42877.92 47833.21 2015-10-05 01:43:01.000 278 21201.10 95.60 42877.88 47833.22 2015-10-05 01:43:02.000 278 21201.10 95.61 42877.85 47833.21 2015-10-05 01:43:03.000 278 21201.11 95.63 42877.86 47833.21 2015-10-05 01:43:04.000 278 21201.10 95.64 42877.87 47833.21 2015-10-05 01:43:05.000 278 21201.06 95.66 42877.87 47833.20 2015-10-05 01:43:06.000 278 21201.05 95.68 42877.87 47833.20 2015-10-05 01:43:07.000 278 21201.07 95.69 42877.86 47833.19 2015-10-05 01:43:08.000 278 21201.08 95.71 42877.85 47833.18 2015-10-05 01:43:09.000 278 21201.06 95.73 42877.80 47833.16 2015-10-05 01:43:10.000 278 21201.04 95.74 42877.85 47833.17 2015-10-05 01:43:11.000 278 21201.05 95.78 42877.81 47833.16 2015-10-05 01:43:12.000 278 21201.05 95.79 42877.81 47833.15 2015-10-05 01:43:13.000 278 21201.03 95.81 42877.83 47833.14 2015-10-05 01:43:14.000 278 21201.04 95.80 42877.81 47833.15 2015-10-05 01:43:15.000 278 21201.05 95.81 42877.83 47833.15 2015-10-05 01:43:16.000 278 21201.02 95.82 42877.83 47833.15 2015-10-05 01:43:17.000 278 21201.02 95.84 42877.80 47833.12 2015-10-05 01:43:18.000 278 21201.00 95.83 42877.82 47833.13 2015-10-05 01:43:19.000 278 21201.00 95.85 42877.86 47833.12 2015-10-05 01:43:20.000 278 21200.99 95.85 42877.83 47833.15 2015-10-05 01:43:21.000 278 21201.00 95.87 42877.85 47833.11 2015-10-05 01:43:22.000 278 21201.03 95.88 42877.83 47833.12 2015-10-05 01:43:23.000 278 21201.00 95.89 42877.85 47833.12 2015-10-05 01:43:24.000 278 21201.00 95.91 42877.84 47833.13 2015-10-05 01:43:25.000 278 21200.99 95.90 42877.83 47833.13 2015-10-05 01:43:26.000 278 21200.99 95.91 42877.87 47833.12 2015-10-05 01:43:27.000 278 21201.00 95.90 42877.86 47833.11 2015-10-05 01:43:28.000 278 21201.00 95.90 42877.84 47833.13 2015-10-05 01:43:29.000 278 21200.99 95.91 42877.85 47833.12 2015-10-05 01:43:30.000 278 21201.02 95.89 42877.86 47833.12 2015-10-05 01:43:31.000 278 21201.03 95.88 42877.86 47833.13 2015-10-05 01:43:32.000 278 21201.02 95.93 42877.83 47833.14 2015-10-05 01:43:33.000 278 21201.00 95.94 42877.87 47833.12 2015-10-05 01:43:34.000 278 21201.01 95.96 42877.88 47833.13 2015-10-05 01:43:35.000 278 21201.03 95.96 42877.87 47833.15 2015-10-05 01:43:36.000 278 21201.04 95.96 42877.87 47833.12 2015-10-05 01:43:37.000 278 21201.00 95.99 42877.85 47833.14 2015-10-05 01:43:38.000 278 21200.99 96.00 42877.87 47833.13 2015-10-05 01:43:39.000 278 21201.00 96.00 42877.87 47833.14 2015-10-05 01:43:40.000 278 21200.99 96.01 42877.86 47833.15 2015-10-05 01:43:41.000 278 21201.00 96.02 42877.85 47833.12 2015-10-05 01:43:42.000 278 21201.01 96.04 42877.85 47833.15 2015-10-05 01:43:43.000 278 21201.00 96.05 42877.83 47833.13 2015-10-05 01:43:44.000 278 21200.97 96.07 42877.86 47833.14 2015-10-05 01:43:45.000 278 21200.94 96.12 42877.84 47833.15 2015-10-05 01:43:46.000 278 21200.97 96.13 42877.82 47833.13 2015-10-05 01:43:47.000 278 21200.99 96.16 42877.83 47833.13 2015-10-05 01:43:48.000 278 21200.98 96.20 42877.84 47833.13 2015-10-05 01:43:49.000 278 21200.97 96.21 42877.86 47833.12 2015-10-05 01:43:50.000 278 21200.95 96.23 42877.85 47833.10 2015-10-05 01:43:51.000 278 21200.94 96.24 42877.82 47833.13 2015-10-05 01:43:52.000 278 21200.96 96.25 42877.80 47833.11 2015-10-05 01:43:53.000 278 21200.96 96.24 42877.83 47833.10 2015-10-05 01:43:54.000 278 21200.96 96.25 42877.85 47833.11 2015-10-05 01:43:55.000 278 21200.92 96.25 42877.85 47833.09 2015-10-05 01:43:56.000 278 21200.92 96.23 42877.87 47833.11 2015-10-05 01:43:57.000 278 21200.92 96.25 42877.83 47833.11 2015-10-05 01:43:58.000 278 21200.90 96.24 42877.84 47833.11 2015-10-05 01:43:59.000 278 21200.88 96.25 42877.83 47833.11 2015-10-05 01:44:00.000 278 21200.91 96.22 42877.84 47833.10 2015-10-05 01:44:01.000 278 21200.92 96.22 42877.86 47833.10 2015-10-05 01:44:02.000 278 21200.91 96.23 42877.88 47833.12 2015-10-05 01:44:03.000 278 21200.88 96.24 42877.90 47833.11 2015-10-05 01:44:04.000 278 21200.86 96.25 42877.89 47833.12 2015-10-05 01:44:05.000 278 21200.86 96.24 42877.90 47833.13 2015-10-05 01:44:06.000 278 21200.84 96.26 42877.92 47833.12 2015-10-05 01:44:07.000 278 21200.81 96.26 42877.92 47833.11 2015-10-05 01:44:08.000 278 21200.82 96.28 42877.92 47833.15 2015-10-05 01:44:09.000 278 21200.84 96.26 42877.97 47833.12 2015-10-05 01:44:10.000 278 21200.82 96.26 42877.92 47833.15 2015-10-05 01:44:11.000 278 21200.83 96.28 42877.94 47833.14 2015-10-05 01:44:12.000 278 21200.80 96.29 42877.95 47833.16 2015-10-05 01:44:13.000 278 21200.82 96.30 42877.94 47833.15 2015-10-05 01:44:14.000 278 21200.82 96.32 42877.94 47833.16 2015-10-05 01:44:15.000 278 21200.81 96.31 42877.93 47833.15 2015-10-05 01:44:16.000 278 21200.81 96.34 42877.95 47833.16 2015-10-05 01:44:17.000 278 21200.82 96.36 42877.95 47833.15 2015-10-05 01:44:18.000 278 21200.80 96.39 42877.95 47833.16 2015-10-05 01:44:19.000 278 21200.83 96.39 42877.95 47833.17 2015-10-05 01:44:20.000 278 21200.84 96.38 42877.97 47833.19 2015-10-05 01:44:21.000 278 21200.86 96.39 42877.98 47833.20 2015-10-05 01:44:22.000 278 21200.85 96.39 42877.98 47833.19 2015-10-05 01:44:23.000 278 21200.85 96.38 42878.00 47833.23 2015-10-05 01:44:24.000 278 21200.88 96.36 42878.03 47833.23 2015-10-05 01:44:25.000 278 21200.87 96.38 42878.04 47833.25 2015-10-05 01:44:26.000 278 21200.86 96.39 42878.05 47833.25 2015-10-05 01:44:27.000 278 21200.85 96.41 42878.02 47833.25 2015-10-05 01:44:28.000 278 21200.85 96.43 42878.03 47833.22 2015-10-05 01:44:29.000 278 21200.82 96.43 42878.07 47833.25 2015-10-05 01:44:30.000 278 21200.79 96.45 42878.07 47833.21 2015-10-05 01:44:31.000 278 21200.77 96.51 42878.04 47833.20 2015-10-05 01:44:32.000 278 21200.77 96.54 42878.02 47833.22 2015-10-05 01:44:33.000 278 21200.78 96.55 42878.04 47833.18 2015-10-05 01:44:34.000 278 21200.77 96.57 42878.04 47833.19 2015-10-05 01:44:35.000 278 21200.76 96.59 42878.02 47833.18 2015-10-05 01:44:36.000 278 21200.72 96.60 42878.00 47833.17 2015-10-05 01:44:37.000 278 21200.72 96.62 42877.99 47833.14 2015-10-05 01:44:38.000 278 21200.73 96.60 42877.98 47833.13 2015-10-05 01:44:39.000 278 21200.74 96.57 42877.96 47833.14 2015-10-05 01:44:40.000 278 21200.72 96.56 42877.97 47833.10 2015-10-05 01:44:41.000 278 21200.68 96.58 42877.97 47833.11 2015-10-05 01:44:42.000 278 21200.71 96.56 42877.95 47833.11 2015-10-05 01:44:43.000 278 21200.66 96.53 42877.98 47833.09 2015-10-05 01:44:44.000 278 21200.64 96.51 42877.99 47833.11 2015-10-05 01:44:45.000 278 21200.64 96.50 42878.01 47833.10 2015-10-05 01:44:46.000 278 21200.63 96.53 42877.98 47833.08 2015-10-05 01:44:47.000 278 21200.60 96.51 42878.00 47833.09 2015-10-05 01:44:48.000 278 21200.60 96.50 42878.00 47833.08 2015-10-05 01:44:49.000 278 21200.57 96.55 42878.00 47833.07 2015-10-05 01:44:50.000 278 21200.55 96.59 42877.99 47833.08 2015-10-05 01:44:51.000 278 21200.55 96.60 42877.97 47833.06 2015-10-05 01:44:52.000 278 21200.56 96.59 42877.94 47833.05 2015-10-05 01:44:53.000 278 21200.55 96.61 42877.95 47833.04 2015-10-05 01:44:54.000 278 21200.53 96.61 42877.97 47833.05 2015-10-05 01:44:55.000 278 21200.52 96.63 42877.95 47833.04 2015-10-05 01:44:56.000 278 21200.53 96.62 42877.96 47833.03 2015-10-05 01:44:57.000 278 21200.53 96.64 42877.95 47833.04 2015-10-05 01:44:58.000 278 21200.52 96.67 42877.95 47833.02 2015-10-05 01:44:59.000 278 21200.49 96.68 42877.97 47833.02 2015-10-05 01:45:00.000 278 21200.51 96.69 42877.99 47833.02 2015-10-05 01:45:01.000 278 21200.48 96.73 42878.01 47833.02 2015-10-05 01:45:02.000 278 21200.42 96.75 42877.98 47833.01 2015-10-05 01:45:03.000 278 21200.44 96.76 42877.97 47833.00 2015-10-05 01:45:04.000 278 21200.43 96.80 42877.97 47833.00 2015-10-05 01:45:05.000 278 21200.40 96.80 42877.97 47833.01 2015-10-05 01:45:06.000 278 21200.38 96.81 42877.97 47832.97 2015-10-05 01:45:07.000 278 21200.39 96.83 42877.98 47832.98 2015-10-05 01:45:08.000 278 21200.38 96.85 42877.98 47833.00 2015-10-05 01:45:09.000 278 21200.37 96.85 42877.99 47832.96 2015-10-05 01:45:10.000 278 21200.33 96.88 42877.98 47832.97 2015-10-05 01:45:11.000 278 21200.31 96.87 42878.00 47832.95 2015-10-05 01:45:12.000 278 21200.30 96.86 42878.01 47832.98 2015-10-05 01:45:13.000 278 21200.28 96.88 42878.03 47832.96 2015-10-05 01:45:14.000 278 21200.24 96.90 42878.09 47833.00 2015-10-05 01:45:15.000 278 21200.23 96.93 42878.08 47833.01 2015-10-05 01:45:16.000 278 21200.23 96.98 42878.06 47833.00 2015-10-05 01:45:17.000 278 21200.21 97.00 42878.10 47833.02 2015-10-05 01:45:18.000 278 21200.21 97.04 42878.11 47833.00 2015-10-05 01:45:19.000 278 21200.18 97.06 42878.14 47833.02 2015-10-05 01:45:20.000 278 21200.15 97.07 42878.11 47833.00 2015-10-05 01:45:21.000 278 21200.16 97.09 42878.14 47833.00 2015-10-05 01:45:22.000 278 21200.14 97.12 42878.12 47833.01 2015-10-05 01:45:23.000 278 21200.15 97.14 42878.11 47833.02 2015-10-05 01:45:24.000 278 21200.15 97.18 42878.13 47832.99 2015-10-05 01:45:25.000 278 21200.15 97.20 42878.12 47833.01 2015-10-05 01:45:26.000 278 21200.18 97.20 42878.13 47833.03 2015-10-05 01:45:27.000 278 21200.19 97.20 42878.11 47832.99 2015-10-05 01:45:28.000 278 21200.20 97.22 42878.12 47833.01 2015-10-05 01:45:29.000 278 21200.17 97.23 42878.14 47833.01 2015-10-05 01:45:30.000 278 21200.16 97.24 42878.13 47833.00 2015-10-05 01:45:31.000 278 21200.17 97.27 42878.11 47833.01 2015-10-05 01:45:32.000 278 21200.14 97.31 42878.09 47833.01 2015-10-05 01:45:33.000 278 21200.14 97.31 42878.11 47832.98 2015-10-05 01:45:34.000 278 21200.06 97.32 42878.13 47833.01 2015-10-05 01:45:35.000 278 21200.05 97.35 42878.15 47832.98 2015-10-05 01:45:36.000 278 21200.03 97.35 42878.12 47832.96 2015-10-05 01:45:37.000 278 21200.00 97.37 42878.10 47832.93 2015-10-05 01:45:38.000 278 21199.98 97.34 42878.13 47832.95 2015-10-05 01:45:39.000 278 21199.94 97.37 42878.12 47832.94 2015-10-05 01:45:40.000 278 21199.92 97.37 42878.13 47832.93 2015-10-05 01:45:41.000 278 21199.92 97.38 42878.13 47832.92 2015-10-05 01:45:42.000 278 21199.92 97.37 42878.17 47832.93 2015-10-05 01:45:43.000 278 21199.90 97.38 42878.16 47832.91 2015-10-05 01:45:44.000 278 21199.88 97.39 42878.18 47832.93 2015-10-05 01:45:45.000 278 21199.87 97.41 42878.18 47832.90 2015-10-05 01:45:46.000 278 21199.86 97.42 42878.16 47832.93 2015-10-05 01:45:47.000 278 21199.85 97.46 42878.16 47832.92 2015-10-05 01:45:48.000 278 21199.85 97.50 42878.18 47832.92 2015-10-05 01:45:49.000 278 21199.84 97.50 42878.18 47832.93 2015-10-05 01:45:50.000 278 21199.87 97.50 42878.16 47832.92 2015-10-05 01:45:51.000 278 21199.89 97.51 42878.19 47832.91 2015-10-05 01:45:52.000 278 21199.89 97.55 42878.22 47832.92 2015-10-05 01:45:53.000 278 21199.89 97.60 42878.19 47832.94 2015-10-05 01:45:54.000 278 21199.87 97.63 42878.19 47832.93 2015-10-05 01:45:55.000 278 21199.88 97.63 42878.19 47832.95 2015-10-05 01:45:56.000 278 21199.89 97.64 42878.21 47832.94 2015-10-05 01:45:57.000 278 21199.91 97.68 42878.22 47832.96 2015-10-05 01:45:58.000 278 21199.92 97.69 42878.23 47832.97 2015-10-05 01:45:59.000 278 21199.93 97.68 42878.21 47832.95 2015-10-05 01:46:00.000 278 21199.94 97.71 42878.20 47832.94 2015-10-05 01:46:01.000 278 21199.95 97.75 42878.18 47832.96 2015-10-05 01:46:02.000 278 21199.94 97.76 42878.19 47832.96 2015-10-05 01:46:03.000 278 21199.95 97.78 42878.18 47832.95 2015-10-05 01:46:04.000 278 21199.96 97.78 42878.18 47832.93 2015-10-05 01:46:05.000 278 21199.94 97.83 42878.14 47832.93 2015-10-05 01:46:06.000 278 21199.95 97.83 42878.11 47832.92 2015-10-05 01:46:07.000 278 21199.96 97.84 42878.07 47832.90 2015-10-05 01:46:08.000 278 21199.93 97.85 42878.07 47832.88 2015-10-05 01:46:09.000 278 21199.90 97.86 42878.04 47832.88 2015-10-05 01:46:10.000 278 21199.89 97.85 42878.06 47832.84 2015-10-05 01:46:11.000 278 21199.88 97.86 42878.05 47832.83 2015-10-05 01:46:12.000 278 21199.90 97.87 42878.07 47832.84 2015-10-05 01:46:13.000 278 21199.90 97.91 42878.05 47832.82 2015-10-05 01:46:14.000 278 21199.89 97.92 42878.05 47832.82 2015-10-05 01:46:15.000 278 21199.89 97.92 42878.04 47832.82 2015-10-05 01:46:16.000 278 21199.88 97.94 42878.05 47832.79 2015-10-05 01:46:17.000 278 21199.90 97.95 42878.04 47832.80 2015-10-05 01:46:18.000 278 21199.92 97.98 42878.03 47832.78 2015-10-05 01:46:19.000 278 21199.92 98.01 42878.00 47832.79 2015-10-05 01:46:20.000 278 21199.89 98.03 42877.99 47832.79 2015-10-05 01:46:21.000 278 21199.91 98.05 42877.97 47832.77 2015-10-05 01:46:22.000 278 21199.90 98.06 42877.99 47832.77 2015-10-05 01:46:23.000 278 21199.88 98.04 42877.99 47832.75 2015-10-05 01:46:24.000 278 21199.88 98.06 42877.98 47832.74 2015-10-05 01:46:25.000 278 21199.86 98.03 42877.96 47832.76 2015-10-05 01:46:26.000 278 21199.83 98.04 42877.97 47832.75 2015-10-05 01:46:27.000 278 21199.82 98.02 42878.01 47832.74 2015-10-05 01:46:28.000 278 21199.79 98.02 42878.03 47832.77 2015-10-05 01:46:29.000 278 21199.79 98.01 42878.01 47832.77 2015-10-05 01:46:30.000 278 21199.77 98.01 42878.04 47832.77 2015-10-05 01:46:31.000 278 21199.76 98.04 42878.06 47832.75 2015-10-05 01:46:32.000 278 21199.76 98.05 42878.06 47832.78 2015-10-05 01:46:33.000 278 21199.77 98.07 42878.03 47832.77 2015-10-05 01:46:34.000 278 21199.79 98.00 42878.02 47832.76 2015-10-05 01:46:35.000 278 21199.74 98.01 42878.06 47832.76 2015-10-05 01:46:36.000 278 21199.75 98.04 42878.02 47832.76 2015-10-05 01:46:37.000 278 21199.75 98.04 42878.02 47832.74 2015-10-05 01:46:38.000 278 21199.72 98.05 42878.07 47832.75 2015-10-05 01:46:39.000 278 21199.70 98.06 42878.05 47832.75 2015-10-05 01:46:40.000 278 21199.70 98.08 42878.05 47832.75 2015-10-05 01:46:41.000 278 21199.70 98.08 42878.05 47832.75 2015-10-05 01:46:42.000 278 21199.68 98.09 42878.04 47832.73 2015-10-05 01:46:43.000 278 21199.67 98.12 42878.06 47832.74 2015-10-05 01:46:44.000 278 21199.65 98.13 42878.05 47832.73 2015-10-05 01:46:45.000 278 21199.66 98.12 42878.07 47832.74 2015-10-05 01:46:46.000 278 21199.65 98.14 42878.09 47832.74 2015-10-05 01:46:47.000 278 21199.63 98.12 42878.10 47832.71 2015-10-05 01:46:48.000 278 21199.64 98.15 42878.09 47832.72 2015-10-05 01:46:49.000 278 21199.67 98.15 42878.06 47832.75 2015-10-05 01:46:50.000 278 21199.63 98.19 42878.07 47832.73 2015-10-05 01:46:51.000 278 21199.61 98.21 42878.05 47832.74 2015-10-05 01:46:52.000 278 21199.68 98.23 42878.06 47832.74 2015-10-05 01:46:53.000 278 21199.64 98.21 42878.06 47832.74 2015-10-05 01:46:54.000 278 21199.64 98.22 42878.08 47832.73 2015-10-05 01:46:55.000 278 21199.64 98.22 42878.09 47832.74 2015-10-05 01:46:56.000 278 21199.63 98.24 42878.11 47832.74 2015-10-05 01:46:57.000 278 21199.58 98.22 42878.12 47832.73 2015-10-05 01:46:58.000 278 21199.57 98.25 42878.10 47832.74 2015-10-05 01:46:59.000 278 21199.56 98.23 42878.10 47832.75 2015-10-05 01:47:00.000 278 21199.57 98.25 42878.08 47832.70 2015-10-05 01:47:01.000 278 21199.59 98.27 42878.10 47832.74 2015-10-05 01:47:02.000 278 21199.54 98.26 42878.11 47832.71 2015-10-05 01:47:03.000 278 21199.52 98.25 42878.12 47832.73 2015-10-05 01:47:04.000 278 21199.52 98.24 42878.13 47832.72 2015-10-05 01:47:05.000 278 21199.51 98.25 42878.14 47832.74 2015-10-05 01:47:06.000 278 21199.50 98.30 42878.16 47832.75 2015-10-05 01:47:07.000 278 21199.46 98.29 42878.16 47832.76 2015-10-05 01:47:08.000 278 21199.48 98.31 42878.17 47832.76 2015-10-05 01:47:09.000 278 21199.49 98.31 42878.18 47832.75 2015-10-05 01:47:10.000 278 21199.49 98.33 42878.18 47832.74 2015-10-05 01:47:11.000 278 21199.48 98.35 42878.18 47832.74 2015-10-05 01:47:12.000 278 21199.47 98.38 42878.20 47832.75 2015-10-05 01:47:13.000 278 21199.47 98.40 42878.18 47832.74 2015-10-05 01:47:14.000 278 21199.45 98.41 42878.17 47832.73 2015-10-05 01:47:15.000 278 21199.43 98.41 42878.18 47832.72 2015-10-05 01:47:16.000 278 21199.43 98.41 42878.16 47832.72 2015-10-05 01:47:17.000 278 21199.42 98.43 42878.16 47832.71 2015-10-05 01:47:18.000 278 21199.39 98.43 42878.17 47832.71 2015-10-05 01:47:19.000 278 21199.39 98.46 42878.15 47832.70 2015-10-05 01:47:20.000 278 21199.38 98.47 42878.14 47832.71 2015-10-05 01:47:21.000 278 21199.36 98.47 42878.16 47832.68 2015-10-05 01:47:22.000 278 21199.35 98.49 42878.17 47832.69 2015-10-05 01:47:23.000 278 21199.37 98.51 42878.15 47832.68 2015-10-05 01:47:24.000 278 21199.38 98.52 42878.17 47832.68 2015-10-05 01:47:25.000 278 21199.36 98.52 42878.18 47832.69 2015-10-05 01:47:26.000 278 21199.34 98.56 42878.15 47832.68 2015-10-05 01:47:27.000 278 21199.33 98.59 42878.16 47832.67 2015-10-05 01:47:28.000 278 21199.32 98.59 42878.15 47832.68 2015-10-05 01:47:29.000 278 21199.33 98.59 42878.17 47832.67 2015-10-05 01:47:30.000 278 21199.32 98.61 42878.16 47832.64 2015-10-05 01:47:31.000 278 21199.31 98.59 42878.16 47832.65 2015-10-05 01:47:32.000 278 21199.32 98.59 42878.15 47832.65 2015-10-05 01:47:33.000 278 21199.32 98.62 42878.15 47832.65 2015-10-05 01:47:34.000 278 21199.30 98.65 42878.15 47832.64 2015-10-05 01:47:35.000 278 21199.26 98.66 42878.15 47832.62 2015-10-05 01:47:36.000 278 21199.27 98.66 42878.16 47832.66 2015-10-05 01:47:37.000 278 21199.28 98.64 42878.12 47832.63 2015-10-05 01:47:38.000 278 21199.26 98.65 42878.14 47832.61 2015-10-05 01:47:39.000 278 21199.26 98.71 42878.17 47832.62 2015-10-05 01:47:40.000 278 21199.24 98.74 42878.18 47832.62 2015-10-05 01:47:41.000 278 21199.24 98.75 42878.16 47832.60 2015-10-05 01:47:42.000 278 21199.23 98.77 42878.17 47832.62 2015-10-05 01:47:43.000 278 21199.24 98.76 42878.12 47832.60 2015-10-05 01:47:44.000 278 21199.23 98.78 42878.11 47832.59 2015-10-05 01:47:45.000 278 21199.26 98.78 42878.14 47832.60 2015-10-05 01:47:46.000 278 21199.22 98.77 42878.12 47832.56 2015-10-05 01:47:47.000 278 21199.19 98.77 42878.16 47832.60 2015-10-05 01:47:48.000 278 21199.17 98.79 42878.18 47832.58 2015-10-05 01:47:49.000 278 21199.17 98.79 42878.15 47832.57 2015-10-05 01:47:50.000 278 21199.16 98.81 42878.14 47832.58 2015-10-05 01:47:51.000 278 21199.15 98.82 42878.15 47832.60 2015-10-05 01:47:52.000 278 21199.15 98.84 42878.16 47832.58 2015-10-05 01:47:53.000 278 21199.14 98.86 42878.17 47832.59 2015-10-05 01:47:54.000 278 21199.12 98.88 42878.17 47832.59 2015-10-05 01:47:55.000 278 21199.12 98.89 42878.15 47832.59 2015-10-05 01:47:56.000 278 21199.10 98.92 42878.14 47832.58 2015-10-05 01:47:57.000 278 21199.05 98.94 42878.19 47832.57 2015-10-05 01:47:58.000 278 21199.01 98.96 42878.15 47832.54 2015-10-05 01:47:59.000 278 21199.03 98.95 42878.13 47832.55 2015-10-05 01:48:00.000 278 21199.01 98.96 42878.14 47832.56 2015-10-05 01:48:01.000 278 21198.99 98.99 42878.16 47832.54 2015-10-05 01:48:02.000 278 21198.96 99.04 42878.17 47832.53 2015-10-05 01:48:03.000 278 21198.98 99.05 42878.15 47832.50 2015-10-05 01:48:04.000 278 21198.99 99.06 42878.16 47832.53 2015-10-05 01:48:05.000 278 21199.01 99.09 42878.16 47832.52 2015-10-05 01:48:06.000 278 21199.00 99.10 42878.15 47832.50 2015-10-05 01:48:07.000 278 21198.99 99.14 42878.15 47832.52 2015-10-05 01:48:08.000 278 21198.99 99.15 42878.14 47832.52 2015-10-05 01:48:09.000 278 21199.00 99.18 42878.16 47832.52 2015-10-05 01:48:10.000 278 21198.99 99.18 42878.18 47832.51 2015-10-05 01:48:11.000 278 21198.98 99.19 42878.17 47832.51 2015-10-05 01:48:12.000 278 21198.96 99.22 42878.16 47832.54 2015-10-05 01:48:13.000 278 21198.94 99.23 42878.15 47832.51 2015-10-05 01:48:14.000 278 21198.93 99.25 42878.15 47832.52 2015-10-05 01:48:15.000 278 21198.94 99.28 42878.13 47832.50 2015-10-05 01:48:16.000 278 21198.90 99.31 42878.15 47832.52 2015-10-05 01:48:17.000 278 21198.92 99.32 42878.14 47832.51 2015-10-05 01:48:18.000 278 21198.89 99.36 42878.11 47832.48 2015-10-05 01:48:19.000 278 21198.87 99.36 42878.13 47832.49 2015-10-05 01:48:20.000 278 21198.85 99.38 42878.13 47832.47 2015-10-05 01:48:21.000 278 21198.83 99.44 42878.13 47832.45 2015-10-05 01:48:22.000 278 21198.84 99.44 42878.12 47832.45 2015-10-05 01:48:23.000 278 21198.82 99.45 42878.11 47832.45 2015-10-05 01:48:24.000 278 21198.81 99.49 42878.13 47832.46 2015-10-05 01:48:25.000 278 21198.80 99.50 42878.14 47832.45 2015-10-05 01:48:26.000 278 21198.80 99.52 42878.16 47832.43 2015-10-05 01:48:27.000 278 21198.76 99.52 42878.13 47832.41 2015-10-05 01:48:28.000 278 21198.77 99.56 42878.09 47832.44 2015-10-05 01:48:29.000 278 21198.77 99.58 42878.13 47832.42 2015-10-05 01:48:30.000 278 21198.75 99.59 42878.14 47832.40 2015-10-05 01:48:31.000 278 21198.74 99.64 42878.11 47832.39 2015-10-05 01:48:32.000 278 21198.71 99.63 42878.12 47832.40 2015-10-05 01:48:33.000 278 21198.69 99.64 42878.13 47832.34 2015-10-05 01:48:34.000 278 21198.68 99.64 42878.13 47832.38 2015-10-05 01:48:35.000 278 21198.67 99.64 42878.13 47832.36 2015-10-05 01:48:36.000 278 21198.63 99.67 42878.14 47832.33 2015-10-05 01:48:37.000 278 21198.58 99.72 42878.15 47832.34 2015-10-05 01:48:38.000 278 21198.57 99.77 42878.14 47832.34 2015-10-05 01:48:39.000 278 21198.56 99.79 42878.12 47832.34 2015-10-05 01:48:40.000 278 21198.52 99.82 42878.13 47832.32 2015-10-05 01:48:41.000 278 21198.53 99.81 42878.15 47832.34 2015-10-05 01:48:42.000 278 21198.54 99.83 42878.15 47832.33 2015-10-05 01:48:43.000 278 21198.53 99.83 42878.17 47832.32 2015-10-05 01:48:44.000 278 21198.55 99.83 42878.18 47832.33 2015-10-05 01:48:45.000 278 21198.53 99.84 42878.18 47832.35 2015-10-05 01:48:46.000 278 21198.51 99.86 42878.21 47832.35 2015-10-05 01:48:47.000 278 21198.50 99.88 42878.25 47832.35 2015-10-05 01:48:48.000 278 21198.51 99.89 42878.24 47832.36 2015-10-05 01:48:49.000 278 21198.51 99.91 42878.23 47832.39 2015-10-05 01:48:50.000 278 21198.56 99.92 42878.25 47832.39 2015-10-05 01:48:51.000 278 21198.55 99.92 42878.23 47832.42 2015-10-05 01:48:52.000 278 21198.56 99.91 42878.23 47832.40 2015-10-05 01:48:53.000 278 21198.55 99.91 42878.24 47832.39 2015-10-05 01:48:54.000 278 21198.55 99.91 42878.22 47832.41 2015-10-05 01:48:55.000 278 21198.56 99.91 42878.22 47832.42 2015-10-05 01:48:56.000 278 21198.55 99.91 42878.23 47832.42 2015-10-05 01:48:57.000 278 21198.59 99.94 42878.25 47832.40 2015-10-05 01:48:58.000 278 21198.59 99.94 42878.24 47832.42 2015-10-05 01:48:59.000 278 21198.61 99.95 42878.23 47832.42 2015-10-05 01:49:00.000 278 21198.64 99.95 42878.22 47832.41 2015-10-05 01:49:01.000 278 21198.63 99.99 42878.24 47832.43 2015-10-05 01:49:02.000 278 21198.60 99.98 42878.25 47832.41 2015-10-05 01:49:03.000 278 21198.59 99.96 42878.24 47832.41 2015-10-05 01:49:04.000 278 21198.59 99.98 42878.25 47832.43 2015-10-05 01:49:05.000 278 21198.65 99.98 42878.28 47832.41 2015-10-05 01:49:06.000 278 21198.68 100.00 42878.24 47832.41 2015-10-05 01:49:07.000 278 21198.66 100.02 42878.24 47832.38 2015-10-05 01:49:08.000 278 21198.67 100.03 42878.20 47832.39 2015-10-05 01:49:09.000 278 21198.66 100.02 42878.20 47832.37 2015-10-05 01:49:10.000 278 21198.66 100.03 42878.19 47832.34 2015-10-05 01:49:11.000 278 21198.68 100.03 42878.19 47832.35 2015-10-05 01:49:12.000 278 21198.64 100.05 42878.18 47832.35 2015-10-05 01:49:13.000 278 21198.64 100.04 42878.17 47832.33 2015-10-05 01:49:14.000 278 21198.62 100.05 42878.13 47832.31 2015-10-05 01:49:15.000 278 21198.62 100.05 42878.18 47832.32 2015-10-05 01:49:16.000 278 21198.62 100.07 42878.20 47832.31 2015-10-05 01:49:17.000 278 21198.65 100.07 42878.18 47832.31 2015-10-05 01:49:18.000 278 21198.66 100.07 42878.17 47832.32 2015-10-05 01:49:19.000 278 21198.64 100.07 42878.15 47832.32 2015-10-05 01:49:20.000 278 21198.61 100.11 42878.14 47832.31 2015-10-05 01:49:21.000 278 21198.62 100.12 42878.16 47832.30 2015-10-05 01:49:22.000 278 21198.62 100.10 42878.17 47832.34 2015-10-05 01:49:23.000 278 21198.61 100.07 42878.16 47832.30 2015-10-05 01:49:24.000 278 21198.61 100.05 42878.18 47832.31 2015-10-05 01:49:25.000 278 21198.56 100.04 42878.19 47832.32 2015-10-05 01:49:26.000 278 21198.55 100.05 42878.21 47832.32 2015-10-05 01:49:27.000 278 21198.54 100.04 42878.25 47832.32 2015-10-05 01:49:28.000 278 21198.52 100.04 42878.19 47832.30 2015-10-05 01:49:29.000 278 21198.51 100.03 42878.20 47832.33 2015-10-05 01:49:30.000 278 21198.52 100.05 42878.22 47832.31 2015-10-05 01:49:31.000 278 21198.48 100.09 42878.22 47832.31 2015-10-05 01:49:32.000 278 21198.44 100.11 42878.24 47832.32 2015-10-05 01:49:33.000 278 21198.42 100.10 42878.22 47832.28 2015-10-05 01:49:34.000 278 21198.44 100.09 42878.19 47832.26 2015-10-05 01:49:35.000 278 21198.43 100.09 42878.18 47832.27 2015-10-05 01:49:36.000 278 21198.42 100.11 42878.20 47832.27 2015-10-05 01:49:37.000 278 21198.42 100.11 42878.20 47832.26 2015-10-05 01:49:38.000 278 21198.39 100.09 42878.21 47832.25 2015-10-05 01:49:39.000 278 21198.37 100.10 42878.17 47832.25 2015-10-05 01:49:40.000 278 21198.40 100.10 42878.22 47832.23 2015-10-05 01:49:41.000 278 21198.40 100.12 42878.21 47832.25 2015-10-05 01:49:42.000 278 21198.40 100.10 42878.18 47832.23 2015-10-05 01:49:43.000 278 21198.38 100.12 42878.19 47832.23 2015-10-05 01:49:44.000 278 21198.37 100.12 42878.21 47832.26 2015-10-05 01:49:45.000 278 21198.38 100.11 42878.23 47832.22 2015-10-05 01:49:46.000 278 21198.36 100.12 42878.20 47832.24 2015-10-05 01:49:47.000 278 21198.36 100.15 42878.22 47832.23 2015-10-05 01:49:48.000 278 21198.35 100.12 42878.22 47832.26 2015-10-05 01:49:49.000 278 21198.35 100.16 42878.23 47832.22 2015-10-05 01:49:50.000 278 21198.36 100.15 42878.23 47832.24 2015-10-05 01:49:51.000 278 21198.36 100.17 42878.21 47832.24 2015-10-05 01:49:52.000 278 21198.36 100.18 42878.21 47832.24 2015-10-05 01:49:53.000 278 21198.36 100.17 42878.19 47832.23 2015-10-05 01:49:54.000 278 21198.35 100.15 42878.21 47832.25 2015-10-05 01:49:55.000 278 21198.33 100.18 42878.20 47832.23 2015-10-05 01:49:56.000 278 21198.32 100.18 42878.21 47832.23 2015-10-05 01:49:57.000 278 21198.29 100.20 42878.22 47832.23 2015-10-05 01:49:58.000 278 21198.29 100.20 42878.20 47832.22 2015-10-05 01:49:59.000 278 21198.25 100.19 42878.24 47832.22 2015-10-05 01:50:00.000 278 21198.24 100.20 42878.26 47832.25 2015-10-05 01:50:01.000 278 21198.24 100.26 42878.28 47832.24 2015-10-05 01:50:02.000 278 21198.23 100.25 42878.25 47832.23 2015-10-05 01:50:03.000 278 21198.28 100.27 42878.25 47832.20 2015-10-05 01:50:04.000 278 21198.28 100.28 42878.26 47832.23 2015-10-05 01:50:05.000 278 21198.26 100.31 42878.27 47832.22 2015-10-05 01:50:06.000 278 21198.24 100.29 42878.28 47832.24 2015-10-05 01:50:07.000 278 21198.20 100.30 42878.31 47832.24 2015-10-05 01:50:08.000 278 21198.19 100.35 42878.30 47832.25 2015-10-05 01:50:09.000 278 21198.17 100.38 42878.30 47832.25 2015-10-05 01:50:10.000 278 21198.19 100.41 42878.32 47832.26 2015-10-05 01:50:11.000 278 21198.19 100.44 42878.29 47832.22 2015-10-05 01:50:12.000 278 21198.18 100.45 42878.26 47832.24 2015-10-05 01:50:13.000 278 21198.14 100.47 42878.28 47832.23 2015-10-05 01:50:14.000 278 21198.10 100.50 42878.29 47832.23 2015-10-05 01:50:15.000 278 21198.10 100.52 42878.30 47832.22 2015-10-05 01:50:16.000 278 21198.06 100.55 42878.29 47832.20 2015-10-05 01:50:17.000 278 21198.06 100.59 42878.29 47832.20 2015-10-05 01:50:18.000 278 21198.06 100.61 42878.28 47832.21 2015-10-05 01:50:19.000 278 21198.06 100.63 42878.30 47832.19 2015-10-05 01:50:20.000 278 21198.07 100.66 42878.30 47832.19 2015-10-05 01:50:21.000 278 21198.06 100.68 42878.30 47832.16 2015-10-05 01:50:22.000 278 21198.04 100.70 42878.30 47832.17 2015-10-05 01:50:23.000 278 21198.03 100.72 42878.31 47832.16 2015-10-05 01:50:24.000 278 21198.02 100.73 42878.32 47832.15 2015-10-05 01:50:25.000 278 21198.00 100.75 42878.31 47832.17 2015-10-05 01:50:26.000 278 21197.96 100.77 42878.27 47832.13 2015-10-05 01:50:27.000 278 21197.92 100.79 42878.25 47832.15 2015-10-05 01:50:28.000 278 21197.93 100.81 42878.25 47832.10 2015-10-05 01:50:29.000 278 21197.91 100.84 42878.26 47832.11 2015-10-05 01:50:30.000 278 21197.88 100.86 42878.25 47832.10 2015-10-05 01:50:31.000 278 21197.87 100.88 42878.24 47832.07 2015-10-05 01:50:32.000 278 21197.84 100.90 42878.25 47832.06 2015-10-05 01:50:33.000 278 21197.84 100.92 42878.23 47832.04 2015-10-05 01:50:34.000 278 21197.84 100.95 42878.22 47832.06 2015-10-05 01:50:35.000 278 21197.81 100.97 42878.21 47832.00 2015-10-05 01:50:36.000 278 21197.81 100.99 42878.22 47832.04 2015-10-05 01:50:37.000 278 21197.80 101.03 42878.21 47832.00 2015-10-05 01:50:38.000 278 21197.78 101.06 42878.21 47831.99 2015-10-05 01:50:39.000 278 21197.77 101.07 42878.22 47831.99 2015-10-05 01:50:40.000 278 21197.79 101.08 42878.18 47831.98 2015-10-05 01:50:41.000 278 21197.80 101.10 42878.17 47831.98 2015-10-05 01:50:42.000 278 21197.79 101.13 42878.19 47831.99 2015-10-05 01:50:43.000 278 21197.78 101.14 42878.19 47831.99 2015-10-05 01:50:44.000 278 21197.78 101.14 42878.20 47831.98 2015-10-05 01:50:45.000 278 21197.78 101.15 42878.18 47831.98 2015-10-05 01:50:46.000 278 21197.78 101.18 42878.19 47832.00 2015-10-05 01:50:47.000 278 21197.79 101.17 42878.18 47831.98 2015-10-05 01:50:48.000 278 21197.77 101.19 42878.18 47832.00 2015-10-05 01:50:49.000 278 21197.76 101.18 42878.20 47831.97 2015-10-05 01:50:50.000 278 21197.75 101.18 42878.20 47831.97 2015-10-05 01:50:51.000 278 21197.76 101.19 42878.21 47831.99 2015-10-05 01:50:52.000 278 21197.74 101.17 42878.25 47831.98 2015-10-05 01:50:53.000 278 21197.73 101.19 42878.27 47831.98 2015-10-05 01:50:54.000 278 21197.74 101.20 42878.28 47832.01 2015-10-05 01:50:55.000 278 21197.72 101.23 42878.28 47831.99 2015-10-05 01:50:56.000 278 21197.74 101.24 42878.26 47831.99 2015-10-05 01:50:57.000 278 21197.70 101.23 42878.22 47832.00 2015-10-05 01:50:58.000 278 21197.72 101.24 42878.21 47831.98 2015-10-05 01:50:59.000 278 21197.67 101.27 42878.23 47832.02 2015-10-05 01:51:00.000 278 21197.67 101.28 42878.21 47832.00 2015-10-05 01:51:01.000 278 21197.67 101.28 42878.24 47832.02 2015-10-05 01:51:02.000 278 21197.68 101.30 42878.27 47832.02 2015-10-05 01:51:03.000 278 21197.66 101.32 42878.25 47832.00 2015-10-05 01:51:04.000 278 21197.68 101.31 42878.25 47832.01 2015-10-05 01:51:05.000 278 21197.68 101.33 42878.22 47832.00 2015-10-05 01:51:06.000 278 21197.66 101.36 42878.22 47832.00 2015-10-05 01:51:07.000 278 21197.65 101.36 42878.24 47831.99 2015-10-05 01:51:08.000 278 21197.61 101.37 42878.21 47831.98 2015-10-05 01:51:09.000 278 21197.63 101.38 42878.21 47831.99 2015-10-05 01:51:10.000 278 21197.62 101.36 42878.22 47831.98 2015-10-05 01:51:11.000 278 21197.60 101.36 42878.21 47831.99 2015-10-05 01:51:12.000 278 21197.60 101.35 42878.21 47831.99 2015-10-05 01:51:13.000 278 21197.63 101.36 42878.22 47831.98 2015-10-05 01:51:14.000 278 21197.63 101.37 42878.20 47831.99 2015-10-05 01:51:15.000 278 21197.63 101.37 42878.22 47832.00 2015-10-05 01:51:16.000 278 21197.64 101.35 42878.21 47831.98 2015-10-05 01:51:17.000 278 21197.63 101.36 42878.21 47832.01 2015-10-05 01:51:18.000 278 21197.64 101.39 42878.23 47831.99 2015-10-05 01:51:19.000 278 21197.62 101.41 42878.23 47831.98 2015-10-05 01:51:20.000 278 21197.63 101.39 42878.23 47831.99 2015-10-05 01:51:21.000 278 21197.60 101.41 42878.24 47831.97 2015-10-05 01:51:22.000 278 21197.57 101.43 42878.26 47831.97 2015-10-05 01:51:23.000 278 21197.57 101.44 42878.25 47831.98 2015-10-05 01:51:24.000 278 21197.53 101.45 42878.25 47831.96 2015-10-05 01:51:25.000 278 21197.55 101.48 42878.27 47831.96 2015-10-05 01:51:26.000 278 21197.51 101.51 42878.25 47831.93 2015-10-05 01:51:27.000 278 21197.50 101.52 42878.23 47831.94 2015-10-05 01:51:28.000 278 21197.49 101.53 42878.21 47831.91 2015-10-05 01:51:29.000 278 21197.47 101.55 42878.18 47831.91 2015-10-05 01:51:30.000 278 21197.46 101.55 42878.20 47831.89 2015-10-05 01:51:31.000 278 21197.47 101.58 42878.22 47831.90 2015-10-05 01:51:32.000 278 21197.45 101.62 42878.21 47831.88 2015-10-05 01:51:33.000 278 21197.41 101.63 42878.18 47831.89 2015-10-05 01:51:34.000 278 21197.40 101.66 42878.18 47831.89 2015-10-05 01:51:35.000 278 21197.39 101.70 42878.16 47831.87 2015-10-05 01:51:36.000 278 21197.41 101.75 42878.17 47831.82 2015-10-05 01:51:37.000 278 21197.34 101.77 42878.19 47831.83 2015-10-05 01:51:38.000 278 21197.36 101.76 42878.17 47831.81 2015-10-05 01:51:39.000 278 21197.36 101.78 42878.15 47831.81 2015-10-05 01:51:40.000 278 21197.35 101.80 42878.16 47831.81 2015-10-05 01:51:41.000 278 21197.32 101.81 42878.19 47831.79 2015-10-05 01:51:42.000 278 21197.27 101.85 42878.17 47831.78 2015-10-05 01:51:43.000 278 21197.26 101.86 42878.18 47831.76 2015-10-05 01:51:44.000 278 21197.21 101.88 42878.18 47831.76 2015-10-05 01:51:45.000 278 21197.20 101.92 42878.17 47831.74 2015-10-05 01:51:46.000 278 21197.18 101.93 42878.19 47831.75 2015-10-05 01:51:47.000 278 21197.19 101.92 42878.17 47831.72 2015-10-05 01:51:48.000 278 21197.18 101.95 42878.17 47831.72 2015-10-05 01:51:49.000 278 21197.20 101.97 42878.17 47831.69 2015-10-05 01:51:50.000 278 21197.21 101.95 42878.21 47831.72 2015-10-05 01:51:51.000 278 21197.24 101.93 42878.23 47831.73 2015-10-05 01:51:52.000 278 21197.25 101.95 42878.21 47831.73 2015-10-05 01:51:53.000 278 21197.23 101.96 42878.19 47831.75 2015-10-05 01:51:54.000 278 21197.25 101.94 42878.21 47831.77 2015-10-05 01:51:55.000 278 21197.26 101.96 42878.21 47831.77 2015-10-05 01:51:56.000 278 21197.25 101.98 42878.23 47831.79 2015-10-05 01:51:57.000 278 21197.28 102.01 42878.24 47831.80 2015-10-05 01:51:58.000 278 21197.30 102.04 42878.22 47831.79 2015-10-05 01:51:59.000 278 21197.29 102.05 42878.23 47831.80 2015-10-05 01:52:00.000 278 21197.30 102.07 42878.24 47831.81 2015-10-05 01:52:01.000 278 21197.28 102.08 42878.21 47831.82 2015-10-05 01:52:02.000 278 21197.25 102.11 42878.22 47831.80 2015-10-05 01:52:03.000 278 21197.25 102.13 42878.21 47831.82 2015-10-05 01:52:04.000 278 21197.25 102.17 42878.21 47831.80 2015-10-05 01:52:05.000 278 21197.26 102.21 42878.21 47831.77 2015-10-05 01:52:06.000 278 21197.25 102.25 42878.18 47831.78 2015-10-05 01:52:07.000 278 21197.27 102.28 42878.19 47831.75 2015-10-05 01:52:08.000 278 21197.28 102.30 42878.19 47831.76 2015-10-05 01:52:09.000 278 21197.29 102.31 42878.15 47831.72 2015-10-05 01:52:10.000 278 21197.28 102.32 42878.14 47831.71 2015-10-05 01:52:11.000 278 21197.27 102.31 42878.15 47831.71 2015-10-05 01:52:12.000 278 21197.24 102.33 42878.13 47831.69 2015-10-05 01:52:13.000 278 21197.23 102.37 42878.13 47831.67 2015-10-05 01:52:14.000 278 21197.24 102.38 42878.12 47831.66 2015-10-05 01:52:15.000 278 21197.25 102.36 42878.12 47831.67 2015-10-05 01:52:16.000 278 21197.25 102.39 42878.11 47831.66 2015-10-05 01:52:17.000 278 21197.24 102.40 42878.12 47831.65 2015-10-05 01:52:18.000 278 21197.23 102.39 42878.10 47831.65 2015-10-05 01:52:19.000 278 21197.22 102.41 42878.12 47831.64 2015-10-05 01:52:20.000 278 21197.19 102.45 42878.12 47831.64 2015-10-05 01:52:21.000 278 21197.20 102.46 42878.11 47831.63 2015-10-05 01:52:22.000 278 21197.18 102.44 42878.10 47831.63 2015-10-05 01:52:23.000 278 21197.16 102.41 42878.11 47831.64 2015-10-05 01:52:24.000 278 21197.16 102.41 42878.17 47831.62 2015-10-05 01:52:25.000 278 21197.16 102.45 42878.18 47831.63 2015-10-05 01:52:26.000 278 21197.16 102.44 42878.17 47831.65 2015-10-05 01:52:27.000 278 21197.18 102.42 42878.17 47831.68 2015-10-05 01:52:28.000 278 21197.18 102.44 42878.20 47831.65 2015-10-05 01:52:29.000 278 21197.15 102.44 42878.18 47831.69 2015-10-05 01:52:30.000 278 21197.14 102.42 42878.21 47831.68 2015-10-05 01:52:31.000 278 21197.14 102.43 42878.19 47831.69 2015-10-05 01:52:32.000 278 21197.12 102.45 42878.20 47831.70 2015-10-05 01:52:33.000 278 21197.11 102.44 42878.22 47831.69 2015-10-05 01:52:34.000 278 21197.12 102.45 42878.25 47831.70 2015-10-05 01:52:35.000 278 21197.12 102.47 42878.23 47831.69 2015-10-05 01:52:36.000 278 21197.10 102.45 42878.26 47831.69 2015-10-05 01:52:37.000 278 21197.06 102.47 42878.27 47831.70 2015-10-05 01:52:38.000 278 21197.08 102.51 42878.23 47831.68 2015-10-05 01:52:39.000 278 21197.10 102.54 42878.24 47831.69 2015-10-05 01:52:40.000 278 21197.07 102.53 42878.25 47831.69 2015-10-05 01:52:41.000 278 21197.05 102.52 42878.23 47831.71 2015-10-05 01:52:42.000 278 21197.06 102.54 42878.25 47831.69 2015-10-05 01:52:43.000 278 21197.05 102.57 42878.23 47831.70 2015-10-05 01:52:44.000 278 21197.08 102.60 42878.24 47831.68 2015-10-05 01:52:45.000 278 21197.07 102.63 42878.24 47831.71 2015-10-05 01:52:46.000 278 21197.08 102.64 42878.20 47831.68 2015-10-05 01:52:47.000 278 21197.08 102.67 42878.22 47831.69 2015-10-05 01:52:48.000 278 21197.07 102.68 42878.21 47831.69 2015-10-05 01:52:49.000 278 21197.07 102.70 42878.17 47831.68 2015-10-05 01:52:50.000 278 21197.06 102.69 42878.19 47831.66 2015-10-05 01:52:51.000 278 21197.08 102.71 42878.19 47831.67 2015-10-05 01:52:52.000 278 21197.09 102.72 42878.20 47831.66 2015-10-05 01:52:53.000 278 21197.06 102.73 42878.20 47831.67 2015-10-05 01:52:54.000 278 21197.01 102.72 42878.24 47831.68 2015-10-05 01:52:55.000 278 21197.04 102.70 42878.24 47831.68 2015-10-05 01:52:56.000 278 21197.00 102.71 42878.25 47831.68 2015-10-05 01:52:57.000 278 21196.96 102.70 42878.26 47831.67 2015-10-05 01:52:58.000 278 21196.94 102.72 42878.26 47831.67 2015-10-05 01:52:59.000 278 21196.91 102.73 42878.27 47831.67 2015-10-05 01:53:00.000 278 21196.89 102.75 42878.27 47831.67 2015-10-05 01:53:01.000 278 21196.90 102.74 42878.21 47831.66 2015-10-05 01:53:02.000 278 21196.88 102.74 42878.23 47831.66 2015-10-05 01:53:03.000 278 21196.89 102.78 42878.22 47831.67 2015-10-05 01:53:04.000 278 21196.88 102.78 42878.21 47831.66 2015-10-05 01:53:05.000 278 21196.88 102.80 42878.22 47831.66 2015-10-05 01:53:06.000 278 21196.85 102.80 42878.19 47831.64 2015-10-05 01:53:07.000 278 21196.86 102.81 42878.21 47831.64 2015-10-05 01:53:08.000 278 21196.88 102.82 42878.22 47831.67 2015-10-05 01:53:09.000 278 21196.92 102.84 42878.21 47831.66 2015-10-05 01:53:10.000 278 21196.93 102.87 42878.22 47831.67 2015-10-05 01:53:11.000 278 21196.92 102.89 42878.17 47831.63 2015-10-05 01:53:12.000 278 21196.93 102.89 42878.19 47831.66 2015-10-05 01:53:13.000 278 21196.91 102.92 42878.20 47831.65 2015-10-05 01:53:14.000 278 21196.90 102.94 42878.19 47831.66 2015-10-05 01:53:15.000 278 21196.91 102.94 42878.20 47831.64 2015-10-05 01:53:16.000 278 21196.90 102.93 42878.21 47831.66 2015-10-05 01:53:17.000 278 21196.90 102.93 42878.23 47831.67 2015-10-05 01:53:18.000 278 21196.92 102.93 42878.27 47831.65 2015-10-05 01:53:19.000 278 21196.92 102.96 42878.26 47831.70 2015-10-05 01:53:20.000 278 21196.90 102.94 42878.29 47831.71 2015-10-05 01:53:21.000 278 21196.90 102.98 42878.31 47831.70 2015-10-05 01:53:22.000 278 21196.89 102.99 42878.31 47831.72 2015-10-05 01:53:23.000 278 21196.89 102.97 42878.31 47831.71 2015-10-05 01:53:24.000 278 21196.86 103.01 42878.29 47831.72 2015-10-05 01:53:25.000 278 21196.84 103.04 42878.31 47831.73 2015-10-05 01:53:26.000 278 21196.87 103.05 42878.32 47831.71 2015-10-05 01:53:27.000 278 21196.91 103.08 42878.32 47831.71 2015-10-05 01:53:28.000 278 21196.87 103.09 42878.34 47831.71 2015-10-05 01:53:29.000 278 21196.87 103.08 42878.34 47831.71 2015-10-05 01:53:30.000 278 21196.86 103.09 42878.36 47831.69 2015-10-05 01:53:31.000 278 21196.83 103.09 42878.37 47831.71 2015-10-05 01:53:32.000 278 21196.83 103.09 42878.35 47831.69 2015-10-05 01:53:33.000 278 21196.83 103.13 42878.36 47831.71 2015-10-05 01:53:34.000 278 21196.86 103.12 42878.37 47831.70 2015-10-05 01:53:35.000 278 21196.83 103.13 42878.34 47831.69 2015-10-05 01:53:36.000 278 21196.83 103.15 42878.35 47831.69 2015-10-05 01:53:37.000 278 21196.86 103.15 42878.34 47831.71 2015-10-05 01:53:38.000 278 21196.85 103.17 42878.33 47831.68 2015-10-05 01:53:39.000 278 21196.85 103.18 42878.35 47831.69 2015-10-05 01:53:40.000 278 21196.85 103.16 42878.36 47831.68 2015-10-05 01:53:41.000 278 21196.83 103.18 42878.35 47831.68 2015-10-05 01:53:42.000 278 21196.84 103.20 42878.36 47831.68 2015-10-05 01:53:43.000 278 21196.86 103.21 42878.40 47831.69 2015-10-05 01:53:44.000 278 21196.83 103.22 42878.35 47831.69 2015-10-05 01:53:45.000 278 21196.83 103.23 42878.37 47831.69 2015-10-05 01:53:46.000 278 21196.85 103.24 42878.36 47831.69 2015-10-05 01:53:47.000 278 21196.85 103.22 42878.37 47831.68 2015-10-05 01:53:48.000 278 21196.84 103.22 42878.36 47831.70 2015-10-05 01:53:49.000 278 21196.83 103.21 42878.37 47831.71 2015-10-05 01:53:50.000 278 21196.83 103.22 42878.38 47831.71 2015-10-05 01:53:51.000 278 21196.84 103.23 42878.36 47831.69 2015-10-05 01:53:52.000 278 21196.84 103.23 42878.38 47831.69 2015-10-05 01:53:53.000 278 21196.80 103.22 42878.38 47831.70 2015-10-05 01:53:54.000 278 21196.78 103.21 42878.42 47831.69 2015-10-05 01:53:55.000 278 21196.77 103.19 42878.41 47831.69 2015-10-05 01:53:56.000 278 21196.75 103.17 42878.42 47831.71 2015-10-05 01:53:57.000 278 21196.75 103.17 42878.46 47831.73 2015-10-05 01:53:58.000 278 21196.71 103.19 42878.46 47831.70 2015-10-05 01:53:59.000 278 21196.71 103.20 42878.46 47831.73 2015-10-05 01:54:00.000 278 21196.72 103.20 42878.48 47831.73 2015-10-05 01:54:01.000 278 21196.69 103.18 42878.47 47831.72 2015-10-05 01:54:02.000 278 21196.70 103.21 42878.49 47831.70 2015-10-05 01:54:03.000 278 21196.70 103.24 42878.50 47831.74 2015-10-05 01:54:04.000 278 21196.68 103.25 42878.47 47831.72 2015-10-05 01:54:05.000 278 21196.69 103.23 42878.48 47831.75 2015-10-05 01:54:06.000 278 21196.68 103.24 42878.49 47831.73 2015-10-05 01:54:07.000 278 21196.70 103.28 42878.49 47831.74 2015-10-05 01:54:08.000 278 21196.67 103.27 42878.50 47831.73 2015-10-05 01:54:09.000 278 21196.68 103.27 42878.51 47831.75 2015-10-05 01:54:10.000 278 21196.69 103.27 42878.53 47831.74 2015-10-05 01:54:11.000 278 21196.68 103.29 42878.53 47831.73 2015-10-05 01:54:12.000 278 21196.68 103.27 42878.51 47831.73 2015-10-05 01:54:13.000 278 21196.67 103.30 42878.49 47831.73 2015-10-05 01:54:14.000 278 21196.67 103.29 42878.49 47831.73 2015-10-05 01:54:15.000 278 21196.66 103.28 42878.51 47831.72 2015-10-05 01:54:16.000 278 21196.61 103.29 42878.51 47831.73 2015-10-05 01:54:17.000 278 21196.59 103.30 42878.50 47831.70 2015-10-05 01:54:18.000 278 21196.59 103.30 42878.50 47831.71 2015-10-05 01:54:19.000 278 21196.58 103.30 42878.49 47831.70 2015-10-05 01:54:20.000 278 21196.56 103.33 42878.49 47831.71 2015-10-05 01:54:21.000 278 21196.56 103.32 42878.51 47831.68 2015-10-05 01:54:22.000 278 21196.56 103.33 42878.49 47831.69 2015-10-05 01:54:23.000 278 21196.59 103.36 42878.49 47831.69 2015-10-05 01:54:24.000 278 21196.59 103.37 42878.51 47831.68 2015-10-05 01:54:25.000 278 21196.58 103.35 42878.49 47831.68 2015-10-05 01:54:26.000 278 21196.58 103.36 42878.50 47831.70 2015-10-05 01:54:27.000 278 21196.58 103.40 42878.47 47831.68 2015-10-05 01:54:28.000 278 21196.56 103.41 42878.49 47831.68 2015-10-05 01:54:29.000 278 21196.57 103.39 42878.49 47831.71 2015-10-05 01:54:30.000 278 21196.60 103.42 42878.49 47831.68 2015-10-05 01:54:31.000 278 21196.57 103.43 42878.51 47831.71 2015-10-05 01:54:32.000 278 21196.53 103.43 42878.50 47831.70 2015-10-05 01:54:33.000 278 21196.52 103.42 42878.51 47831.69 2015-10-05 01:54:34.000 278 21196.49 103.45 42878.53 47831.69 2015-10-05 01:54:35.000 278 21196.47 103.48 42878.54 47831.69 2015-10-05 01:54:36.000 278 21196.44 103.50 42878.53 47831.66 2015-10-05 01:54:37.000 278 21196.41 103.54 42878.49 47831.65 2015-10-05 01:54:38.000 278 21196.37 103.57 42878.48 47831.61 2015-10-05 01:54:39.000 278 21196.34 103.61 42878.51 47831.62 2015-10-05 01:54:40.000 278 21196.32 103.63 42878.51 47831.59 2015-10-05 01:54:41.000 278 21196.29 103.66 42878.48 47831.58 2015-10-05 01:54:42.000 278 21196.31 103.68 42878.44 47831.56 2015-10-05 01:54:43.000 278 21196.31 103.70 42878.43 47831.56 2015-10-05 01:54:44.000 278 21196.28 103.72 42878.45 47831.53 2015-10-05 01:54:45.000 278 21196.29 103.73 42878.43 47831.55 2015-10-05 01:54:46.000 278 21196.31 103.74 42878.44 47831.54 2015-10-05 01:54:47.000 278 21196.35 103.73 42878.46 47831.54 2015-10-05 01:54:48.000 278 21196.35 103.73 42878.48 47831.58 2015-10-05 01:54:49.000 278 21196.37 103.72 42878.51 47831.56 2015-10-05 01:54:50.000 278 21196.37 103.70 42878.47 47831.58 2015-10-05 01:54:51.000 278 21196.42 103.69 42878.47 47831.59 2015-10-05 01:54:52.000 278 21196.42 103.69 42878.49 47831.59 2015-10-05 01:54:53.000 278 21196.42 103.67 42878.48 47831.61 2015-10-05 01:54:54.000 278 21196.43 103.67 42878.47 47831.61 2015-10-05 01:54:55.000 278 21196.44 103.65 42878.49 47831.64 2015-10-05 01:54:56.000 278 21196.44 103.65 42878.51 47831.64 2015-10-05 01:54:57.000 278 21196.41 103.63 42878.50 47831.63 2015-10-05 01:54:58.000 278 21196.40 103.63 42878.52 47831.63 2015-10-05 01:54:59.000 278 21196.37 103.63 42878.52 47831.65 2015-10-05 01:55:00.000 278 21196.35 103.62 42878.52 47831.64 2015-10-05 01:55:01.000 278 21196.34 103.63 42878.53 47831.62 2015-10-05 01:55:02.000 278 21196.34 103.65 42878.53 47831.63 2015-10-05 01:55:03.000 278 21196.33 103.70 42878.53 47831.65 2015-10-05 01:55:04.000 278 21196.35 103.74 42878.53 47831.63 2015-10-05 01:55:05.000 278 21196.40 103.77 42878.52 47831.61 2015-10-05 01:55:06.000 278 21196.42 103.84 42878.51 47831.63 2015-10-05 01:55:07.000 278 21196.41 103.90 42878.48 47831.61 2015-10-05 01:55:08.000 278 21196.41 103.92 42878.43 47831.58 2015-10-05 01:55:09.000 278 21196.42 103.92 42878.40 47831.59 2015-10-05 01:55:10.000 278 21196.44 103.96 42878.41 47831.54 2015-10-05 01:55:11.000 278 21196.42 103.97 42878.38 47831.57 2015-10-05 01:55:12.000 278 21196.41 104.00 42878.39 47831.54 2015-10-05 01:55:13.000 278 21196.42 104.01 42878.38 47831.54 2015-10-05 01:55:14.000 278 21196.43 104.01 42878.39 47831.52 2015-10-05 01:55:15.000 278 21196.42 104.01 42878.37 47831.49 2015-10-05 01:55:16.000 278 21196.43 104.03 42878.33 47831.51 2015-10-05 01:55:17.000 278 21196.44 104.05 42878.35 47831.52 2015-10-05 01:55:18.000 278 21196.42 104.05 42878.36 47831.50 2015-10-05 01:55:19.000 278 21196.41 104.02 42878.37 47831.50 2015-10-05 01:55:20.000 278 21196.37 104.01 42878.36 47831.49 2015-10-05 01:55:21.000 278 21196.38 104.02 42878.35 47831.49 2015-10-05 01:55:22.000 278 21196.38 104.02 42878.36 47831.51 2015-10-05 01:55:23.000 278 21196.36 104.02 42878.36 47831.50 2015-10-05 01:55:24.000 278 21196.36 104.01 42878.36 47831.50 2015-10-05 01:55:25.000 278 21196.37 104.02 42878.35 47831.48 2015-10-05 01:55:26.000 278 21196.34 104.01 42878.35 47831.49 2015-10-05 01:55:27.000 278 21196.32 103.99 42878.36 47831.51 2015-10-05 01:55:28.000 278 21196.30 104.01 42878.40 47831.50 2015-10-05 01:55:29.000 278 21196.30 104.01 42878.43 47831.52 2015-10-05 01:55:30.000 278 21196.31 104.00 42878.43 47831.54 2015-10-05 01:55:31.000 278 21196.29 104.03 42878.45 47831.55 2015-10-05 01:55:32.000 278 21196.27 104.05 42878.45 47831.52 2015-10-05 01:55:33.000 278 21196.28 104.07 42878.43 47831.55 2015-10-05 01:55:34.000 278 21196.27 104.05 42878.44 47831.53 2015-10-05 01:55:35.000 278 21196.29 104.07 42878.48 47831.54 2015-10-05 01:55:36.000 278 21196.29 104.10 42878.47 47831.55 2015-10-05 01:55:37.000 278 21196.29 104.12 42878.47 47831.55 2015-10-05 01:55:38.000 278 21196.28 104.13 42878.43 47831.56 2015-10-05 01:55:39.000 278 21196.25 104.12 42878.46 47831.53 2015-10-05 01:55:40.000 278 21196.28 104.13 42878.46 47831.55 2015-10-05 01:55:41.000 278 21196.27 104.15 42878.46 47831.54 2015-10-05 01:55:42.000 278 21196.29 104.16 42878.47 47831.55 2015-10-05 01:55:43.000 278 21196.27 104.15 42878.45 47831.56 2015-10-05 01:55:44.000 278 21196.25 104.15 42878.45 47831.55 2015-10-05 01:55:45.000 278 21196.26 104.20 42878.49 47831.57 2015-10-05 01:55:46.000 278 21196.27 104.19 42878.50 47831.54 2015-10-05 01:55:47.000 278 21196.28 104.19 42878.51 47831.56 2015-10-05 01:55:48.000 278 21196.30 104.20 42878.50 47831.56 2015-10-05 01:55:49.000 278 21196.27 104.20 42878.48 47831.60 2015-10-05 01:55:50.000 278 21196.28 104.18 42878.49 47831.58 2015-10-05 01:55:51.000 278 21196.27 104.16 42878.49 47831.58 2015-10-05 01:55:52.000 278 21196.25 104.15 42878.51 47831.60 2015-10-05 01:55:53.000 278 21196.26 104.13 42878.54 47831.57 2015-10-05 01:55:54.000 278 21196.21 104.14 42878.53 47831.58 2015-10-05 01:55:55.000 278 21196.22 104.17 42878.55 47831.59 2015-10-05 01:55:56.000 278 21196.24 104.20 42878.53 47831.58 2015-10-05 01:55:57.000 278 21196.23 104.22 42878.52 47831.55 2015-10-05 01:55:58.000 278 21196.21 104.23 42878.52 47831.56 2015-10-05 01:55:59.000 278 21196.17 104.25 42878.50 47831.53 2015-10-05 01:56:00.000 278 21196.16 104.23 42878.47 47831.53 2015-10-05 01:56:01.000 278 21196.17 104.24 42878.47 47831.50 2015-10-05 01:56:02.000 278 21196.19 104.24 42878.48 47831.50 2015-10-05 01:56:03.000 278 21196.17 104.23 42878.46 47831.50 2015-10-05 01:56:04.000 278 21196.18 104.23 42878.46 47831.52 2015-10-05 01:56:05.000 278 21196.17 104.22 42878.50 47831.50 2015-10-05 01:56:06.000 278 21196.20 104.24 42878.47 47831.51 2015-10-05 01:56:07.000 278 21196.19 104.24 42878.44 47831.53 2015-10-05 01:56:08.000 278 21196.21 104.24 42878.48 47831.53 2015-10-05 01:56:09.000 278 21196.20 104.24 42878.48 47831.53 2015-10-05 01:56:10.000 278 21196.22 104.19 42878.47 47831.54 2015-10-05 01:56:11.000 278 21196.27 104.06 42878.55 47831.56 2015-10-05 01:56:12.000 278 21196.31 103.89 42878.65 47831.64 2015-10-05 01:56:13.000 278 21196.34 103.81 42878.75 47831.74 2015-10-05 01:56:14.000 278 21196.33 103.80 42878.83 47831.86 2015-10-05 01:56:15.000 278 21196.31 103.78 42878.92 47831.94 2015-10-05 01:56:16.000 278 21196.31 103.77 42878.95 47831.97 2015-10-05 01:56:17.000 278 21196.29 103.80 42878.96 47832.02 2015-10-05 01:56:18.000 278 21196.29 103.82 42878.98 47832.02 2015-10-05 01:56:19.000 278 21196.28 103.83 42878.97 47832.03 2015-10-05 01:56:20.000 278 21196.28 103.83 42878.99 47832.04 2015-10-05 01:56:21.000 278 21196.27 103.83 42879.00 47832.04 2015-10-05 01:56:22.000 278 21196.26 103.84 42879.00 47832.03 2015-10-05 01:56:23.000 278 21196.26 103.83 42879.02 47832.04 2015-10-05 01:56:24.000 278 21196.27 103.83 42879.00 47832.04 2015-10-05 01:56:25.000 278 21196.23 103.82 42879.01 47832.05 2015-10-05 01:56:26.000 278 21196.22 103.83 42879.04 47832.06 2015-10-05 01:56:27.000 278 21196.21 103.82 42879.03 47832.05 2015-10-05 01:56:28.000 278 21196.20 103.83 42879.06 47832.05 2015-10-05 01:56:29.000 278 21196.20 103.80 42879.06 47832.07 2015-10-05 01:56:30.000 278 21196.19 103.81 42879.07 47832.09 2015-10-05 01:56:31.000 278 21196.16 103.82 42879.12 47832.09 2015-10-05 01:56:32.000 278 21196.13 103.80 42879.14 47832.10 2015-10-05 01:56:33.000 278 21196.14 103.81 42879.12 47832.11 2015-10-05 01:56:34.000 278 21196.11 103.85 42879.12 47832.12 2015-10-05 01:56:35.000 278 21196.10 103.85 42879.12 47832.09 2015-10-05 01:56:36.000 278 21196.12 103.86 42879.11 47832.11 2015-10-05 01:56:37.000 278 21196.10 103.87 42879.15 47832.10 2015-10-05 01:56:38.000 278 21196.08 103.89 42879.14 47832.09 2015-10-05 01:56:39.000 278 21196.09 103.92 42879.14 47832.08 2015-10-05 01:56:40.000 278 21196.09 103.94 42879.15 47832.06 2015-10-05 01:56:41.000 278 21196.06 103.93 42879.18 47832.08 2015-10-05 01:56:42.000 278 21196.05 103.94 42879.12 47832.05 2015-10-05 01:56:43.000 278 21196.04 103.95 42879.14 47832.08 2015-10-05 01:56:44.000 278 21196.04 103.97 42879.13 47832.05 2015-10-05 01:56:45.000 278 21196.06 103.98 42879.12 47832.02 2015-10-05 01:56:46.000 278 21196.05 104.00 42879.10 47832.06 2015-10-05 01:56:47.000 278 21196.01 104.00 42879.14 47832.02 2015-10-05 01:56:48.000 278 21196.00 104.02 42879.12 47832.02 2015-10-05 01:56:49.000 278 21195.98 104.04 42879.10 47831.98 2015-10-05 01:56:50.000 278 21195.97 104.06 42879.11 47832.00 2015-10-05 01:56:51.000 278 21195.93 104.05 42879.09 47831.97 2015-10-05 01:56:52.000 278 21195.92 104.06 42879.09 47831.96 2015-10-05 01:56:53.000 278 21195.89 104.07 42879.05 47831.96 2015-10-05 01:56:54.000 278 21195.85 104.10 42879.05 47831.94 2015-10-05 01:56:55.000 278 21195.87 104.11 42879.04 47831.93 2015-10-05 01:56:56.000 278 21195.85 104.14 42879.05 47831.93 2015-10-05 01:56:57.000 278 21195.83 104.14 42879.08 47831.91 2015-10-05 01:56:58.000 278 21195.83 104.11 42879.08 47831.90 2015-10-05 01:56:59.000 278 21195.81 104.09 42879.08 47831.88 2015-10-05 01:57:00.000 278 21195.79 104.09 42879.10 47831.91 2015-10-05 01:57:01.000 278 21195.77 104.11 42879.12 47831.91 2015-10-05 01:57:02.000 278 21195.79 104.12 42879.12 47831.91 2015-10-05 01:57:03.000 278 21195.81 104.11 42879.13 47831.91 2015-10-05 01:57:04.000 278 21195.77 104.12 42879.16 47831.95 2015-10-05 01:57:05.000 278 21195.78 104.15 42879.16 47831.95 2015-10-05 01:57:06.000 278 21195.80 104.15 42879.17 47831.94 2015-10-05 01:57:07.000 278 21195.80 104.18 42879.15 47831.99 2015-10-05 01:57:08.000 278 21195.79 104.19 42879.16 47831.97 2015-10-05 01:57:09.000 278 21195.79 104.18 42879.15 47831.96 2015-10-05 01:57:10.000 278 21195.78 104.21 42879.15 47831.95 2015-10-05 01:57:11.000 278 21195.75 104.22 42879.16 47831.96 2015-10-05 01:57:12.000 278 21195.74 104.25 42879.20 47831.96 2015-10-05 01:57:13.000 278 21195.75 104.28 42879.20 47831.97 2015-10-05 01:57:14.000 278 21195.75 104.30 42879.19 47831.96 2015-10-05 01:57:15.000 278 21195.78 104.30 42879.18 47831.95 2015-10-05 01:57:16.000 278 21195.77 104.33 42879.18 47831.98 2015-10-05 01:57:17.000 278 21195.76 104.39 42879.18 47831.97 2015-10-05 01:57:18.000 278 21195.78 104.43 42879.16 47831.98 2015-10-05 01:57:19.000 278 21195.79 104.45 42879.15 47831.97 2015-10-05 01:57:20.000 278 21195.82 104.42 42879.18 47831.98 2015-10-05 01:57:21.000 278 21195.81 104.40 42879.15 47831.98 2015-10-05 01:57:22.000 278 21195.79 104.39 42879.17 47831.99 2015-10-05 01:57:23.000 278 21195.80 104.42 42879.18 47831.97 2015-10-05 01:57:24.000 278 21195.75 104.44 42879.18 47831.98 2015-10-05 01:57:25.000 278 21195.71 104.42 42879.19 47831.97 2015-10-05 01:57:26.000 278 21195.70 104.42 42879.15 47831.95 2015-10-05 01:57:27.000 278 21195.68 104.42 42879.17 47831.96 2015-10-05 01:57:28.000 278 21195.66 104.39 42879.18 47831.95 2015-10-05 01:57:29.000 278 21195.67 104.40 42879.14 47831.93 2015-10-05 01:57:30.000 278 21195.64 104.40 42879.17 47831.91 2015-10-05 01:57:31.000 278 21195.63 104.41 42879.20 47831.93 2015-10-05 01:57:32.000 278 21195.58 104.41 42879.19 47831.92 2015-10-05 01:57:33.000 278 21195.58 104.43 42879.17 47831.91 2015-10-05 01:57:34.000 278 21195.56 104.45 42879.17 47831.90 2015-10-05 01:57:35.000 278 21195.53 104.46 42879.18 47831.86 2015-10-05 01:57:36.000 278 21195.50 104.51 42879.17 47831.85 2015-10-05 01:57:37.000 278 21195.47 104.53 42879.18 47831.85 2015-10-05 01:57:38.000 278 21195.48 104.54 42879.19 47831.81 2015-10-05 01:57:39.000 278 21195.49 104.53 42879.16 47831.82 2015-10-05 01:57:40.000 278 21195.50 104.53 42879.18 47831.81 2015-10-05 01:57:41.000 278 21195.48 104.50 42879.19 47831.84 2015-10-05 01:57:42.000 278 21195.50 104.47 42879.23 47831.87 2015-10-05 01:57:43.000 278 21195.53 104.46 42879.30 47831.91 2015-10-05 01:57:44.000 278 21195.57 104.45 42879.34 47831.96 2015-10-05 01:57:45.000 278 21195.54 104.48 42879.37 47831.99 2015-10-05 01:57:46.000 278 21195.54 104.49 42879.37 47832.04 2015-10-05 01:57:47.000 278 21195.56 104.46 42879.37 47832.04 2015-10-05 01:57:48.000 278 21195.55 104.47 42879.39 47832.06 2015-10-05 01:57:49.000 278 21195.52 104.49 42879.43 47832.08 2015-10-05 01:57:50.000 278 21195.51 104.52 42879.45 47832.08 2015-10-05 01:57:51.000 278 21195.45 104.57 42879.44 47832.06 2015-10-05 01:57:52.000 278 21195.43 104.57 42879.43 47832.04 2015-10-05 01:57:53.000 278 21195.42 104.56 42879.42 47832.03 2015-10-05 01:57:54.000 278 21195.42 104.53 42879.39 47831.98 2015-10-05 01:57:55.000 278 21195.44 104.55 42879.39 47832.00 2015-10-05 01:57:56.000 278 21195.45 104.53 42879.39 47831.99 2015-10-05 01:57:57.000 278 21195.44 104.53 42879.41 47832.01 2015-10-05 01:57:58.000 278 21195.42 104.55 42879.41 47832.02 2015-10-05 01:57:59.000 278 21195.40 104.57 42879.40 47832.01 2015-10-05 01:58:00.000 278 21195.38 104.58 42879.41 47832.01 2015-10-05 01:58:01.000 278 21195.36 104.60 42879.39 47831.99 2015-10-05 01:58:02.000 278 21195.36 104.60 42879.39 47831.96 2015-10-05 01:58:03.000 278 21195.35 104.63 42879.41 47831.96 2015-10-05 01:58:04.000 278 21195.33 104.68 42879.36 47831.95 2015-10-05 01:58:05.000 278 21195.29 104.79 42879.28 47831.91 2015-10-05 01:58:06.000 278 21195.28 104.92 42879.17 47831.85 2015-10-05 01:58:07.000 278 21195.24 104.99 42879.10 47831.74 2015-10-05 01:58:08.000 278 21195.23 105.00 42879.03 47831.65 2015-10-05 01:58:09.000 278 21195.22 105.03 42878.98 47831.56 2015-10-05 01:58:10.000 278 21195.22 105.03 42878.94 47831.55 2015-10-05 01:58:11.000 278 21195.20 105.06 42878.85 47831.50 2015-10-05 01:58:12.000 278 21195.18 105.08 42878.86 47831.47 2015-10-05 01:58:13.000 278 21195.10 105.17 42878.80 47831.40 2015-10-05 01:58:14.000 278 21195.07 105.24 42878.72 47831.33 2015-10-05 01:58:15.000 278 21195.03 105.30 42878.65 47831.24 2015-10-05 01:58:16.000 278 21195.01 105.34 42878.57 47831.16 2015-10-05 01:58:17.000 278 21195.02 105.35 42878.51 47831.09 2015-10-05 01:58:18.000 278 21195.02 105.34 42878.48 47831.01 2015-10-05 01:58:19.000 278 21194.98 105.35 42878.41 47830.99 2015-10-05 01:58:20.000 278 21194.97 105.34 42878.39 47830.94 2015-10-05 01:58:21.000 278 21194.99 105.34 42878.36 47830.91 2015-10-05 01:58:22.000 278 21195.00 105.36 42878.36 47830.91 2015-10-05 01:58:23.000 278 21194.99 105.34 42878.36 47830.88 2015-10-05 01:58:24.000 278 21194.97 105.32 42878.36 47830.86 2015-10-05 01:58:25.000 278 21194.96 105.33 42878.37 47830.88 2015-10-05 01:58:26.000 278 21194.94 105.32 42878.38 47830.87 2015-10-05 01:58:27.000 278 21194.94 105.30 42878.38 47830.88 2015-10-05 01:58:28.000 278 21194.92 105.27 42878.41 47830.90 2015-10-05 01:58:29.000 278 21194.93 105.26 42878.43 47830.92 2015-10-05 01:58:30.000 278 21194.92 105.28 42878.43 47830.92 2015-10-05 01:58:31.000 278 21194.92 105.29 42878.45 47830.94 2015-10-05 01:58:32.000 278 21194.91 105.32 42878.47 47830.95 2015-10-05 01:58:33.000 278 21194.91 105.31 42878.50 47830.94 2015-10-05 01:58:34.000 278 21194.92 105.29 42878.49 47830.95 2015-10-05 01:58:35.000 278 21194.88 105.29 42878.53 47830.97 2015-10-05 01:58:36.000 278 21194.92 105.30 42878.51 47830.99 2015-10-05 01:58:37.000 278 21194.92 105.30 42878.58 47830.99 2015-10-05 01:58:38.000 278 21194.91 105.32 42878.57 47831.00 2015-10-05 01:58:39.000 278 21194.89 105.33 42878.58 47831.00 2015-10-05 01:58:40.000 278 21194.90 105.34 42878.56 47831.00 2015-10-05 01:58:41.000 278 21194.92 105.32 42878.56 47831.01 2015-10-05 01:58:42.000 278 21194.92 105.32 42878.58 47831.03 2015-10-05 01:58:43.000 278 21194.93 105.33 42878.59 47831.06 2015-10-05 01:58:44.000 278 21194.91 105.36 42878.60 47831.06 2015-10-05 01:58:45.000 278 21194.88 105.37 42878.63 47831.06 2015-10-05 01:58:46.000 278 21194.89 105.37 42878.62 47831.07 2015-10-05 01:58:47.000 278 21194.87 105.34 42878.64 47831.08 2015-10-05 01:58:48.000 278 21194.83 105.34 42878.65 47831.07 2015-10-05 01:58:49.000 278 21194.84 105.34 42878.67 47831.10 2015-10-05 01:58:50.000 278 21194.83 105.37 42878.70 47831.09 2015-10-05 01:58:51.000 278 21194.82 105.37 42878.71 47831.10 2015-10-05 01:58:52.000 278 21194.83 105.36 42878.70 47831.09 2015-10-05 01:58:53.000 278 21194.79 105.39 42878.71 47831.08 2015-10-05 01:58:54.000 278 21194.76 105.40 42878.68 47831.09 2015-10-05 01:58:55.000 278 21194.78 105.38 42878.66 47831.08 2015-10-05 01:58:56.000 278 21194.76 105.40 42878.68 47831.06 2015-10-05 01:58:57.000 278 21194.73 105.42 42878.66 47831.10 2015-10-05 01:58:58.000 278 21194.72 105.44 42878.69 47831.06 2015-10-05 01:58:59.000 278 21194.70 105.45 42878.70 47831.07 2015-10-05 01:59:00.000 278 21194.71 105.45 42878.72 47831.04 2015-10-05 01:59:01.000 278 21194.70 105.48 42878.72 47831.03 2015-10-05 01:59:02.000 278 21194.67 105.51 42878.71 47831.03 2015-10-05 01:59:03.000 278 21194.69 105.54 42878.67 47831.06 2015-10-05 01:59:04.000 278 21194.69 105.56 42878.68 47831.03 2015-10-05 01:59:05.000 278 21194.67 105.55 42878.67 47831.04 2015-10-05 01:59:06.000 278 21194.67 105.55 42878.66 47831.03 2015-10-05 01:59:07.000 278 21194.67 105.56 42878.70 47831.04 2015-10-05 01:59:08.000 278 21194.69 105.57 42878.68 47831.03 2015-10-05 01:59:09.000 278 21194.70 105.61 42878.67 47831.01 2015-10-05 01:59:10.000 278 21194.68 105.61 42878.66 47831.02 2015-10-05 01:59:11.000 278 21194.67 105.63 42878.67 47831.02 2015-10-05 01:59:12.000 278 21194.67 105.65 42878.63 47831.01 2015-10-05 01:59:13.000 278 21194.65 105.67 42878.64 47830.98 2015-10-05 01:59:14.000 278 21194.64 105.71 42878.66 47830.97 2015-10-05 01:59:15.000 278 21194.66 105.68 42878.67 47830.97 2015-10-05 01:59:16.000 278 21194.60 105.67 42878.66 47830.97 2015-10-05 01:59:17.000 278 21194.60 105.71 42878.64 47830.97 2015-10-05 01:59:18.000 278 21194.60 105.71 42878.67 47830.95 2015-10-05 01:59:19.000 278 21194.58 105.71 42878.67 47830.95 2015-10-05 01:59:20.000 278 21194.59 105.74 42878.65 47830.95 2015-10-05 01:59:21.000 278 21194.56 105.75 42878.70 47830.96 2015-10-05 01:59:22.000 278 21194.54 105.77 42878.67 47830.96 2015-10-05 01:59:23.000 278 21194.53 105.81 42878.68 47830.95 2015-10-05 01:59:24.000 278 21194.54 105.85 42878.69 47830.95 2015-10-05 01:59:25.000 278 21194.56 105.89 42878.66 47830.95 2015-10-05 01:59:26.000 278 21194.57 105.86 42878.64 47830.92 2015-10-05 01:59:27.000 278 21194.56 105.84 42878.62 47830.94 2015-10-05 01:59:28.000 278 21194.57 105.86 42878.63 47830.93 2015-10-05 01:59:29.000 278 21194.56 105.88 42878.59 47830.92 2015-10-05 01:59:30.000 278 21194.54 105.91 42878.62 47830.90 2015-10-05 01:59:31.000 278 21194.56 105.90 42878.63 47830.94 2015-10-05 01:59:32.000 278 21194.52 105.94 42878.61 47830.90 2015-10-05 01:59:33.000 278 21194.52 105.94 42878.61 47830.88 2015-10-05 01:59:34.000 278 21194.53 105.94 42878.63 47830.92 2015-10-05 01:59:35.000 278 21194.54 105.93 42878.64 47830.90 2015-10-05 01:59:36.000 278 21194.49 105.93 42878.65 47830.92 2015-10-05 01:59:37.000 278 21194.51 105.93 42878.65 47830.90 2015-10-05 01:59:38.000 278 21194.49 105.96 42878.64 47830.93 2015-10-05 01:59:39.000 278 21194.51 105.97 42878.67 47830.92 2015-10-05 01:59:40.000 278 21194.52 105.94 42878.69 47830.94 2015-10-05 01:59:41.000 278 21194.49 105.96 42878.74 47830.96 2015-10-05 01:59:42.000 278 21194.49 105.99 42878.73 47830.99 2015-10-05 01:59:43.000 278 21194.48 106.02 42878.74 47830.96 2015-10-05 01:59:44.000 278 21194.46 106.06 42878.75 47830.98 2015-10-05 01:59:45.000 278 21194.44 106.06 42878.75 47830.97 2015-10-05 01:59:46.000 278 21194.42 106.09 42878.74 47830.97 2015-10-05 01:59:47.000 278 21194.44 106.11 42878.73 47830.97 2015-10-05 01:59:48.000 278 21194.43 106.10 42878.73 47830.96 2015-10-05 01:59:49.000 278 21194.46 106.10 42878.72 47830.98 2015-10-05 01:59:50.000 278 21194.45 106.13 42878.74 47830.97 2015-10-05 01:59:51.000 278 21194.46 106.14 42878.75 47830.99 2015-10-05 01:59:52.000 278 21194.44 106.14 42878.76 47830.99 2015-10-05 01:59:53.000 278 21194.41 106.15 42878.75 47830.95 2015-10-05 01:59:54.000 278 21194.40 106.18 42878.74 47830.98 2015-10-05 01:59:55.000 278 21194.39 106.19 42878.74 47830.96 2015-10-05 01:59:56.000 278 21194.37 106.22 42878.73 47830.94 2015-10-05 01:59:57.000 278 21194.33 106.24 42878.72 47830.94 2015-10-05 01:59:58.000 278 21194.32 106.27 42878.72 47830.90 2015-10-05 01:59:59.000 278 21194.32 106.29 42878.72 47830.91 2015-10-05 02:00:00.000 278 21194.31 106.31 42878.72 47830.89 2015-10-05 02:00:01.000 278 21194.25 106.33 42878.72 47830.86 2015-10-05 02:00:02.000 278 21194.26 106.34 42878.74 47830.84 2015-10-05 02:00:03.000 278 21194.20 106.34 42878.74 47830.83 2015-10-05 02:00:04.000 278 21194.19 106.31 42878.74 47830.81 2015-10-05 02:00:05.000 278 21194.20 106.35 42878.69 47830.83 2015-10-05 02:00:06.000 278 21194.19 106.36 42878.69 47830.83 2015-10-05 02:00:07.000 278 21194.18 106.40 42878.72 47830.86 2015-10-05 02:00:08.000 278 21194.17 106.42 42878.73 47830.83 2015-10-05 02:00:09.000 278 21194.18 106.42 42878.73 47830.83 2015-10-05 02:00:10.000 278 21194.19 106.41 42878.72 47830.85 2015-10-05 02:00:11.000 278 21194.17 106.42 42878.71 47830.83 2015-10-05 02:00:12.000 278 21194.13 106.42 42878.75 47830.84 2015-10-05 02:00:13.000 278 21194.13 106.42 42878.76 47830.85 2015-10-05 02:00:14.000 278 21194.12 106.43 42878.76 47830.83 2015-10-05 02:00:15.000 278 21194.11 106.41 42878.79 47830.81 2015-10-05 02:00:16.000 278 21194.11 106.41 42878.76 47830.84 2015-10-05 02:00:17.000 278 21194.08 106.42 42878.75 47830.84 2015-10-05 02:00:18.000 278 21194.05 106.43 42878.76 47830.81 2015-10-05 02:00:19.000 278 21194.04 106.45 42878.77 47830.80 2015-10-05 02:00:20.000 278 21194.01 106.47 42878.80 47830.82 2015-10-05 02:00:21.000 278 21193.99 106.49 42878.76 47830.79 2015-10-05 02:00:22.000 278 21194.00 106.51 42878.73 47830.80 2015-10-05 02:00:23.000 278 21194.01 106.50 42878.76 47830.81 2015-10-05 02:00:24.000 278 21193.99 106.54 42878.76 47830.78 2015-10-05 02:00:25.000 278 21194.02 106.54 42878.76 47830.79 2015-10-05 02:00:26.000 278 21194.02 106.57 42878.77 47830.79 2015-10-05 02:00:27.000 278 21194.02 106.60 42878.78 47830.81 2015-10-05 02:00:28.000 278 21194.01 106.61 42878.79 47830.79 2015-10-05 02:00:29.000 278 21194.01 106.63 42878.80 47830.79 2015-10-05 02:00:30.000 278 21194.01 106.63 42878.78 47830.80 2015-10-05 02:00:31.000 278 21194.00 106.64 42878.76 47830.81 2015-10-05 02:00:32.000 278 21194.01 106.63 42878.78 47830.81 2015-10-05 02:00:33.000 278 21194.00 106.64 42878.80 47830.80 2015-10-05 02:00:34.000 278 21193.96 106.67 42878.79 47830.81 2015-10-05 02:00:35.000 278 21193.95 106.70 42878.81 47830.77 2015-10-05 02:00:36.000 278 21193.92 106.69 42878.78 47830.80 2015-10-05 02:00:37.000 278 21193.86 106.71 42878.79 47830.76 2015-10-05 02:00:38.000 278 21193.83 106.73 42878.80 47830.76 2015-10-05 02:00:39.000 278 21193.80 106.74 42878.78 47830.75 2015-10-05 02:00:40.000 278 21193.75 106.78 42878.76 47830.72 2015-10-05 02:00:41.000 278 21193.75 106.78 42878.76 47830.70 2015-10-05 02:00:42.000 278 21193.76 106.79 42878.74 47830.66 2015-10-05 02:00:43.000 278 21193.75 106.83 42878.72 47830.69 2015-10-05 02:00:44.000 278 21193.75 106.84 42878.73 47830.67 2015-10-05 02:00:45.000 278 21193.74 106.86 42878.73 47830.68 2015-10-05 02:00:46.000 278 21193.74 106.85 42878.72 47830.64 2015-10-05 02:00:47.000 278 21193.72 106.88 42878.73 47830.67 2015-10-05 02:00:48.000 278 21193.73 106.88 42878.74 47830.69 2015-10-05 02:00:49.000 278 21193.74 106.89 42878.73 47830.68 2015-10-05 02:00:50.000 278 21193.77 106.89 42878.74 47830.70 2015-10-05 02:00:51.000 278 21193.78 106.90 42878.77 47830.70 2015-10-05 02:00:52.000 278 21193.78 106.90 42878.79 47830.72 2015-10-05 02:00:53.000 278 21193.78 106.91 42878.78 47830.74 2015-10-05 02:00:54.000 278 21193.80 106.90 42878.80 47830.71 2015-10-05 02:00:55.000 278 21193.80 106.92 42878.78 47830.73 2015-10-05 02:00:56.000 278 21193.81 106.94 42878.76 47830.73 2015-10-05 02:00:57.000 278 21193.79 106.94 42878.80 47830.72 2015-10-05 02:00:58.000 278 21193.80 106.93 42878.80 47830.71 2015-10-05 02:00:59.000 278 21193.78 106.94 42878.79 47830.72 2015-10-05 02:01:00.000 278 21193.75 106.95 42878.78 47830.71 2015-10-05 02:01:01.000 278 21193.77 106.95 42878.77 47830.72 2015-10-05 02:01:02.000 278 21193.74 106.97 42878.74 47830.69 2015-10-05 02:01:03.000 278 21193.72 107.01 42878.74 47830.67 2015-10-05 02:01:04.000 278 21193.74 107.05 42878.75 47830.67 2015-10-05 02:01:05.000 278 21193.75 107.11 42878.71 47830.66 2015-10-05 02:01:06.000 278 21193.78 107.16 42878.67 47830.64 2015-10-05 02:01:07.000 278 21193.78 107.16 42878.66 47830.63 2015-10-05 02:01:08.000 278 21193.79 107.19 42878.64 47830.59 2015-10-05 02:01:09.000 278 21193.81 107.20 42878.60 47830.58 2015-10-05 02:01:10.000 278 21193.81 107.22 42878.62 47830.57 2015-10-05 02:01:11.000 278 21193.86 107.22 42878.62 47830.58 2015-10-05 02:01:12.000 278 21193.85 107.20 42878.57 47830.58 2015-10-05 02:01:13.000 278 21193.81 107.22 42878.53 47830.57 2015-10-05 02:01:14.000 278 21193.79 107.27 42878.50 47830.58 2015-10-05 02:01:15.000 278 21193.73 107.30 42878.47 47830.50 2015-10-05 02:01:16.000 278 21193.68 107.34 42878.45 47830.49 2015-10-05 02:01:17.000 278 21193.64 107.37 42878.41 47830.42 2015-10-05 02:01:18.000 278 21193.61 107.40 42878.33 47830.35 2015-10-05 02:01:19.000 278 21193.61 107.42 42878.33 47830.30 2015-10-05 02:01:20.000 278 21193.61 107.42 42878.33 47830.25 2015-10-05 02:01:21.000 278 21193.60 107.44 42878.25 47830.22 2015-10-05 02:01:22.000 278 21193.58 107.44 42878.24 47830.21 2015-10-05 02:01:23.000 278 21193.55 107.43 42878.27 47830.20 2015-10-05 02:01:24.000 278 21193.56 107.36 42878.31 47830.21 2015-10-05 02:01:25.000 278 21193.59 107.34 42878.33 47830.22 2015-10-05 02:01:26.000 278 21193.59 107.30 42878.36 47830.27 2015-10-05 02:01:27.000 278 21193.63 107.32 42878.37 47830.28 2015-10-05 02:01:28.000 278 21193.63 107.33 42878.44 47830.30 2015-10-05 02:01:29.000 278 21193.63 107.32 42878.45 47830.36 2015-10-05 02:01:30.000 278 21193.67 107.29 42878.46 47830.40 2015-10-05 02:01:31.000 278 21193.69 107.28 42878.51 47830.43 2015-10-05 02:01:32.000 278 21193.69 107.28 42878.54 47830.45 2015-10-05 02:01:33.000 278 21193.69 107.27 42878.56 47830.47 2015-10-05 02:01:34.000 278 21193.70 107.25 42878.56 47830.51 2015-10-05 02:01:35.000 278 21193.73 107.25 42878.58 47830.54 2015-10-05 02:01:36.000 278 21193.72 107.25 42878.59 47830.53 2015-10-05 02:01:37.000 278 21193.70 107.29 42878.64 47830.55 2015-10-05 02:01:38.000 278 21193.69 107.30 42878.63 47830.55 2015-10-05 02:01:39.000 278 21193.68 107.27 42878.64 47830.59 2015-10-05 02:01:40.000 278 21193.67 107.29 42878.66 47830.57 2015-10-05 02:01:41.000 278 21193.66 107.27 42878.70 47830.60 2015-10-05 02:01:42.000 278 21193.67 107.29 42878.69 47830.61 2015-10-05 02:01:43.000 278 21193.66 107.31 42878.68 47830.60 2015-10-05 02:01:44.000 278 21193.67 107.30 42878.65 47830.60 2015-10-05 02:01:45.000 278 21193.67 107.28 42878.67 47830.62 2015-10-05 02:01:46.000 278 21193.64 107.26 42878.74 47830.62 2015-10-05 02:01:47.000 278 21193.66 107.26 42878.76 47830.67 2015-10-05 02:01:48.000 278 21193.66 107.24 42878.76 47830.66 2015-10-05 02:01:49.000 278 21193.65 107.27 42878.77 47830.67 2015-10-05 02:01:50.000 278 21193.63 107.28 42878.81 47830.66 2015-10-05 02:01:51.000 278 21193.65 107.29 42878.81 47830.67 2015-10-05 02:01:52.000 278 21193.64 107.32 42878.80 47830.70 2015-10-05 02:01:53.000 278 21193.62 107.30 42878.81 47830.69 2015-10-05 02:01:54.000 278 21193.61 107.30 42878.79 47830.68 2015-10-05 02:01:55.000 278 21193.62 107.32 42878.78 47830.70 2015-10-05 02:01:56.000 278 21193.60 107.33 42878.83 47830.69 2015-10-05 02:01:57.000 278 21193.62 107.35 42878.82 47830.71 2015-10-05 02:01:58.000 278 21193.65 107.34 42878.80 47830.72 2015-10-05 02:01:59.000 278 21193.64 107.31 42878.83 47830.69 2015-10-05 02:02:00.000 278 21193.63 107.33 42878.85 47830.71 2015-10-05 02:02:01.000 278 21193.64 107.32 42878.82 47830.71 2015-10-05 02:02:02.000 278 21193.66 107.32 42878.81 47830.74 2015-10-05 02:02:03.000 278 21193.63 107.35 42878.83 47830.73 2015-10-05 02:02:04.000 278 21193.58 107.36 42878.81 47830.73 2015-10-05 02:02:05.000 278 21193.53 107.41 42878.78 47830.72 2015-10-05 02:02:06.000 278 21193.48 107.45 42878.78 47830.67 2015-10-05 02:02:07.000 278 21193.47 107.46 42878.76 47830.62 2015-10-05 02:02:08.000 278 21193.42 107.47 42878.71 47830.57 2015-10-05 02:02:09.000 278 21193.36 107.52 42878.69 47830.51 2015-10-05 02:02:10.000 278 21193.31 107.55 42878.63 47830.48 2015-10-05 02:02:11.000 278 21193.27 107.55 42878.59 47830.42 2015-10-05 02:02:12.000 278 21193.22 107.55 42878.59 47830.36 2015-10-05 02:02:13.000 278 21193.11 107.58 42878.55 47830.30 2015-10-05 02:02:14.000 278 21193.04 107.67 42878.46 47830.24 2015-10-05 02:02:15.000 278 21192.94 107.74 42878.42 47830.14 2015-10-05 02:02:16.000 278 21192.87 107.80 42878.32 47830.03 2015-10-05 02:02:17.000 278 21192.82 107.83 42878.25 47829.91 2015-10-05 02:02:18.000 278 21192.75 107.87 42878.17 47829.84 2015-10-05 02:02:19.000 278 21192.71 107.93 42878.08 47829.73 2015-10-05 02:02:20.000 278 21192.71 107.94 42878.00 47829.63 2015-10-05 02:02:21.000 278 21192.74 107.91 42877.93 47829.57 2015-10-05 02:02:22.000 278 21192.72 107.87 42877.89 47829.51 2015-10-05 02:02:23.000 278 21192.72 107.82 42877.87 47829.52 2015-10-05 02:02:24.000 278 21192.72 107.81 42877.87 47829.50 2015-10-05 02:02:25.000 278 21192.67 107.82 42877.87 47829.47 2015-10-05 02:02:26.000 278 21192.66 107.79 42877.82 47829.45 2015-10-05 02:02:27.000 278 21192.64 107.79 42877.82 47829.43 2015-10-05 02:02:28.000 278 21192.64 107.78 42877.83 47829.39 2015-10-05 02:02:29.000 278 21192.58 107.78 42877.84 47829.36 2015-10-05 02:02:30.000 278 21192.59 107.80 42877.79 47829.34 2015-10-05 02:02:31.000 278 21192.59 107.82 42877.76 47829.29 2015-10-05 02:02:32.000 278 21192.56 107.81 42877.74 47829.32 2015-10-05 02:02:33.000 278 21192.54 107.81 42877.75 47829.27 2015-10-05 02:02:34.000 278 21192.54 107.81 42877.73 47829.27 2015-10-05 02:02:35.000 278 21192.56 107.80 42877.68 47829.26 2015-10-05 02:02:36.000 278 21192.59 107.79 42877.71 47829.25 2015-10-05 02:02:37.000 278 21192.57 107.78 42877.70 47829.26 2015-10-05 02:02:38.000 278 21192.57 107.79 42877.69 47829.26 2015-10-05 02:02:39.000 278 21192.58 107.78 42877.70 47829.25 2015-10-05 02:02:40.000 278 21192.59 107.78 42877.67 47829.25 2015-10-05 02:02:41.000 278 21192.58 107.78 42877.67 47829.24 2015-10-05 02:02:42.000 278 21192.56 107.79 42877.67 47829.23 2015-10-05 02:02:43.000 278 21192.55 107.80 42877.69 47829.24 2015-10-05 02:02:44.000 278 21192.54 107.79 42877.71 47829.25 2015-10-05 02:02:45.000 278 21192.54 107.78 42877.73 47829.25 2015-10-05 02:02:46.000 278 21192.51 107.80 42877.75 47829.25 2015-10-05 02:02:47.000 278 21192.50 107.79 42877.77 47829.24 2015-10-05 02:02:48.000 278 21192.51 107.81 42877.76 47829.25 2015-10-05 02:02:49.000 278 21192.51 107.84 42877.77 47829.28 2015-10-05 02:02:50.000 278 21192.49 107.83 42877.78 47829.27 2015-10-05 02:02:51.000 278 21192.51 107.80 42877.79 47829.29 2015-10-05 02:02:52.000 278 21192.52 107.78 42877.86 47829.31 2015-10-05 02:02:53.000 278 21192.53 107.83 42877.85 47829.33 2015-10-05 02:02:54.000 278 21192.53 107.82 42877.83 47829.37 2015-10-05 02:02:55.000 278 21192.53 107.88 42877.84 47829.36 2015-10-05 02:02:56.000 278 21192.55 107.87 42877.85 47829.41 2015-10-05 02:02:57.000 278 21192.56 107.86 42877.87 47829.39 2015-10-05 02:02:58.000 278 21192.59 107.87 42877.88 47829.43 2015-10-05 02:02:59.000 278 21192.61 107.86 42877.92 47829.43 2015-10-05 02:03:00.000 278 21192.57 107.88 42877.92 47829.45 2015-10-05 02:03:01.000 278 21192.55 107.89 42877.91 47829.46 2015-10-05 02:03:02.000 278 21192.61 107.87 42877.94 47829.45 2015-10-05 02:03:03.000 278 21192.78 107.78 42877.97 47829.51 2015-10-05 02:03:04.000 278 21192.92 107.61 42878.11 47829.63 2015-10-05 02:03:05.000 278 21193.03 107.52 42878.26 47829.82 2015-10-05 02:03:06.000 278 21193.10 107.49 42878.39 47830.00 2015-10-05 02:03:07.000 278 21193.08 107.52 42878.51 47830.15 2015-10-05 02:03:08.000 278 21192.95 107.62 42878.54 47830.23 2015-10-05 02:03:09.000 278 21192.84 107.81 42878.51 47830.21 2015-10-05 02:03:10.000 278 21192.75 107.92 42878.40 47830.06 2015-10-05 02:03:11.000 278 21192.67 107.99 42878.35 47829.99 2015-10-05 02:03:12.000 278 21192.62 108.03 42878.31 47829.89 2015-10-05 02:03:13.000 278 21192.60 108.05 42878.22 47829.80 2015-10-05 02:03:14.000 278 21192.57 108.07 42878.18 47829.74 2015-10-05 02:03:15.000 278 21192.55 108.06 42878.16 47829.70 2015-10-05 02:03:16.000 278 21192.53 108.05 42878.15 47829.67 2015-10-05 02:03:17.000 278 21192.50 108.03 42878.14 47829.63 2015-10-05 02:03:18.000 278 21192.50 108.02 42878.14 47829.62 2015-10-05 02:03:19.000 278 21192.51 108.02 42878.14 47829.62 2015-10-05 02:03:20.000 278 21192.50 108.00 42878.15 47829.60 2015-10-05 02:03:21.000 278 21192.49 108.01 42878.14 47829.62 2015-10-05 02:03:22.000 278 21192.52 108.04 42878.13 47829.62 2015-10-05 02:03:23.000 278 21192.53 108.01 42878.13 47829.62 2015-10-05 02:03:24.000 278 21192.52 108.01 42878.14 47829.63 2015-10-05 02:03:25.000 278 21192.53 108.01 42878.16 47829.63 2015-10-05 02:03:26.000 278 21192.54 107.98 42878.13 47829.66 2015-10-05 02:03:27.000 278 21192.58 107.98 42878.14 47829.66 2015-10-05 02:03:28.000 278 21192.56 107.99 42878.19 47829.67 2015-10-05 02:03:29.000 278 21192.55 108.02 42878.19 47829.69 2015-10-05 02:03:30.000 278 21192.53 108.02 42878.19 47829.68 2015-10-05 02:03:31.000 278 21192.51 108.02 42878.17 47829.68 2015-10-05 02:03:32.000 278 21192.47 108.05 42878.16 47829.67 2015-10-05 02:03:33.000 278 21192.47 108.04 42878.13 47829.64 2015-10-05 02:03:34.000 278 21192.41 108.06 42878.15 47829.63 2015-10-05 02:03:35.000 278 21192.47 108.00 42878.12 47829.61 2015-10-05 02:03:36.000 278 21192.57 107.91 42878.19 47829.65 2015-10-05 02:03:37.000 278 21192.65 107.83 42878.30 47829.74 2015-10-05 02:03:38.000 278 21192.66 107.79 42878.43 47829.86 2015-10-05 02:03:39.000 278 21192.70 107.83 42878.51 47829.99 2015-10-05 02:03:40.000 278 21192.67 107.90 42878.54 47830.05 2015-10-05 02:03:41.000 278 21192.64 107.99 42878.55 47830.06 2015-10-05 02:03:42.000 278 21192.62 108.06 42878.54 47830.04 2015-10-05 02:03:43.000 278 21192.57 108.11 42878.55 47830.01 2015-10-05 02:03:44.000 278 21192.54 108.14 42878.52 47830.00 2015-10-05 02:03:45.000 278 21192.55 108.14 42878.48 47829.95 2015-10-05 02:03:46.000 278 21192.65 108.11 42878.49 47829.98 2015-10-05 02:03:47.000 278 21192.73 108.05 42878.54 47830.03 2015-10-05 02:03:48.000 278 21192.79 107.99 42878.61 47830.13 2015-10-05 02:03:49.000 278 21192.79 107.98 42878.67 47830.21 2015-10-05 02:03:50.000 278 21192.81 107.98 42878.73 47830.26 2015-10-05 02:03:51.000 278 21192.85 107.98 42878.73 47830.31 2015-10-05 02:03:52.000 278 21192.86 108.01 42878.77 47830.34 2015-10-05 02:03:53.000 278 21192.86 108.02 42878.83 47830.38 2015-10-05 02:03:54.000 278 21192.84 108.02 42878.84 47830.40 2015-10-05 02:03:55.000 278 21192.86 107.99 42878.83 47830.42 2015-10-05 02:03:56.000 278 21192.87 107.99 42878.87 47830.41 2015-10-05 02:03:57.000 278 21192.89 107.99 42878.89 47830.44 2015-10-05 02:03:58.000 278 21192.90 107.97 42878.91 47830.48 2015-10-05 02:03:59.000 278 21192.91 107.97 42878.93 47830.53 2015-10-05 02:04:00.000 278 21192.93 107.99 42878.95 47830.53 2015-10-05 02:04:01.000 278 21192.93 108.03 42878.96 47830.57 2015-10-05 02:04:02.000 278 21192.94 108.05 42878.97 47830.57 2015-10-05 02:04:03.000 278 21192.93 108.10 42878.99 47830.59 2015-10-05 02:04:04.000 278 21192.91 108.16 42878.98 47830.59 2015-10-05 02:04:05.000 278 21192.96 108.19 42878.98 47830.59 2015-10-05 02:04:06.000 278 21192.97 108.24 42878.95 47830.61 2015-10-05 02:04:07.000 278 21193.00 108.28 42878.93 47830.58 2015-10-05 02:04:08.000 278 21193.03 108.29 42878.90 47830.56 2015-10-05 02:04:09.000 278 21193.02 108.30 42878.87 47830.57 2015-10-05 02:04:10.000 278 21193.03 108.30 42878.88 47830.56 2015-10-05 02:04:11.000 278 21193.06 108.31 42878.87 47830.53 2015-10-05 02:04:12.000 278 21193.06 108.34 42878.86 47830.54 2015-10-05 02:04:13.000 278 21193.02 108.37 42878.85 47830.53 2015-10-05 02:04:14.000 278 21192.99 108.40 42878.84 47830.49 2015-10-05 02:04:15.000 278 21192.97 108.42 42878.82 47830.47 2015-10-05 02:04:16.000 278 21192.95 108.44 42878.81 47830.42 2015-10-05 02:04:17.000 278 21192.92 108.44 42878.79 47830.41 2015-10-05 02:04:18.000 278 21192.89 108.48 42878.77 47830.39 2015-10-05 02:04:19.000 278 21192.86 108.47 42878.75 47830.38 2015-10-05 02:04:20.000 278 21192.89 108.48 42878.75 47830.36 2015-10-05 02:04:21.000 278 21192.86 108.50 42878.75 47830.34 2015-10-05 02:04:22.000 278 21192.84 108.51 42878.73 47830.32 2015-10-05 02:04:23.000 278 21192.85 108.50 42878.73 47830.34 2015-10-05 02:04:24.000 278 21192.82 108.47 42878.74 47830.33 2015-10-05 02:04:25.000 278 21192.80 108.48 42878.76 47830.32 2015-10-05 02:04:26.000 278 21192.80 108.47 42878.78 47830.34 2015-10-05 02:04:27.000 278 21192.81 108.44 42878.78 47830.36 2015-10-05 02:04:28.000 278 21192.78 108.44 42878.82 47830.37 2015-10-05 02:04:29.000 278 21192.77 108.45 42878.85 47830.36 2015-10-05 02:04:30.000 278 21192.77 108.46 42878.84 47830.41 2015-10-05 02:04:31.000 278 21192.77 108.46 42878.87 47830.42 2015-10-05 02:04:32.000 278 21192.74 108.47 42878.88 47830.40 2015-10-05 02:04:33.000 278 21192.75 108.47 42878.86 47830.40 2015-10-05 02:04:34.000 278 21192.72 108.49 42878.87 47830.41 2015-10-05 02:04:35.000 278 21192.73 108.50 42878.88 47830.37 2015-10-05 02:04:36.000 278 21192.74 108.53 42878.86 47830.43 2015-10-05 02:04:37.000 278 21192.70 108.53 42878.88 47830.39 2015-10-05 02:04:38.000 278 21192.70 108.52 42878.88 47830.41 2015-10-05 02:04:39.000 278 21192.71 108.54 42878.86 47830.39 2015-10-05 02:04:40.000 278 21192.71 108.54 42878.87 47830.38 2015-10-05 02:04:41.000 278 21192.70 108.55 42878.91 47830.40 2015-10-05 02:04:42.000 278 21192.72 108.52 42878.93 47830.41 2015-10-05 02:04:43.000 278 21192.75 108.50 42878.90 47830.44 2015-10-05 02:04:44.000 278 21192.75 108.47 42878.98 47830.46 2015-10-05 02:04:45.000 278 21192.75 108.45 42879.03 47830.49 2015-10-05 02:04:46.000 278 21192.75 108.46 42879.00 47830.52 2015-10-05 02:04:47.000 278 21192.76 108.48 42879.03 47830.53 2015-10-05 02:04:48.000 278 21192.72 108.48 42879.07 47830.55 2015-10-05 02:04:49.000 278 21192.72 108.51 42879.08 47830.55 2015-10-05 02:04:50.000 278 21192.72 108.52 42879.08 47830.55 2015-10-05 02:04:51.000 278 21192.71 108.50 42879.11 47830.56 2015-10-05 02:04:52.000 278 21192.70 108.50 42879.10 47830.58 2015-10-05 02:04:53.000 278 21192.66 108.56 42879.06 47830.55 2015-10-05 02:04:54.000 278 21192.58 108.62 42879.03 47830.53 2015-10-05 02:04:55.000 278 21192.49 108.70 42878.99 47830.46 2015-10-05 02:04:56.000 278 21192.44 108.74 42878.93 47830.40 2015-10-05 02:04:57.000 278 21192.43 108.75 42878.88 47830.30 2015-10-05 02:04:58.000 278 21192.42 108.75 42878.82 47830.23 2015-10-05 02:04:59.000 278 21192.39 108.77 42878.80 47830.20 2015-10-05 02:05:00.000 278 21192.40 108.73 42878.81 47830.19 2015-10-05 02:05:01.000 278 21192.50 108.64 42878.84 47830.19 2015-10-05 02:05:02.000 278 21192.55 108.58 42878.89 47830.27 2015-10-05 02:05:03.000 278 21192.56 108.57 42878.93 47830.33 2015-10-05 02:05:04.000 278 21192.57 108.57 42878.94 47830.38 2015-10-05 02:05:05.000 278 21192.57 108.55 42879.00 47830.43 2015-10-05 02:05:06.000 278 21192.58 108.58 42879.01 47830.44 2015-10-05 02:05:07.000 278 21192.59 108.58 42879.06 47830.46 2015-10-05 02:05:08.000 278 21192.57 108.58 42879.07 47830.49 2015-10-05 02:05:09.000 278 21192.55 108.59 42879.05 47830.48 2015-10-05 02:05:10.000 278 21192.52 108.61 42879.04 47830.47 2015-10-05 02:05:11.000 278 21192.52 108.64 42879.04 47830.45 2015-10-05 02:05:12.000 278 21192.50 108.66 42879.08 47830.44 2015-10-05 02:05:13.000 278 21192.49 108.64 42879.03 47830.44 2015-10-05 02:05:14.000 278 21192.52 108.59 42879.05 47830.44 2015-10-05 02:05:15.000 278 21192.51 108.59 42879.08 47830.45 2015-10-05 02:05:16.000 278 21192.49 108.62 42879.08 47830.45 2015-10-05 02:05:17.000 278 21192.50 108.60 42879.04 47830.47 2015-10-05 02:05:18.000 278 21192.51 108.63 42879.05 47830.47 2015-10-05 02:05:19.000 278 21192.49 108.64 42879.09 47830.48 2015-10-05 02:05:20.000 278 21192.48 108.64 42879.09 47830.46 2015-10-05 02:05:21.000 278 21192.49 108.66 42879.09 47830.45 2015-10-05 02:05:22.000 278 21192.49 108.65 42879.07 47830.45 2015-10-05 02:05:23.000 278 21192.46 108.65 42879.04 47830.44 2015-10-05 02:05:24.000 278 21192.45 108.64 42879.07 47830.41 2015-10-05 02:05:25.000 278 21192.44 108.64 42879.06 47830.44 2015-10-05 02:05:26.000 278 21192.47 108.64 42879.05 47830.45 2015-10-05 02:05:27.000 278 21192.46 108.65 42879.07 47830.47 2015-10-05 02:05:28.000 278 21192.47 108.65 42879.11 47830.46 2015-10-05 02:05:29.000 278 21192.48 108.69 42879.09 47830.48 2015-10-05 02:05:30.000 278 21192.48 108.72 42879.11 47830.47 2015-10-05 02:05:31.000 278 21192.48 108.75 42879.11 47830.48 2015-10-05 02:05:32.000 278 21192.47 108.78 42879.12 47830.50 2015-10-05 02:05:33.000 278 21192.48 108.80 42879.09 47830.48 2015-10-05 02:05:34.000 278 21192.50 108.81 42879.08 47830.50 2015-10-05 02:05:35.000 278 21192.48 108.83 42879.08 47830.47 2015-10-05 02:05:36.000 278 21192.49 108.84 42879.07 47830.46 2015-10-05 02:05:37.000 278 21192.47 108.86 42879.00 47830.45 2015-10-05 02:05:38.000 278 21192.45 108.89 42878.97 47830.44 2015-10-05 02:05:39.000 278 21192.45 108.90 42878.97 47830.38 2015-10-05 02:05:40.000 278 21192.41 108.90 42878.95 47830.38 2015-10-05 02:05:41.000 278 21192.40 108.90 42878.94 47830.35 2015-10-05 02:05:42.000 278 21192.39 108.92 42878.91 47830.30 2015-10-05 02:05:43.000 278 21192.38 108.90 42878.91 47830.29 2015-10-05 02:05:44.000 278 21192.38 108.89 42878.92 47830.28 2015-10-05 02:05:45.000 278 21192.34 108.88 42878.91 47830.30 2015-10-05 02:05:46.000 278 21192.36 108.87 42878.91 47830.26 2015-10-05 02:05:47.000 278 21192.37 108.87 42878.92 47830.28 2015-10-05 02:05:48.000 278 21192.37 108.86 42878.94 47830.26 2015-10-05 02:05:49.000 278 21192.33 108.86 42878.93 47830.27 2015-10-05 02:05:50.000 278 21192.36 108.86 42878.96 47830.28 2015-10-05 02:05:51.000 278 21192.38 108.85 42878.98 47830.29 2015-10-05 02:05:52.000 278 21192.37 108.82 42879.00 47830.32 2015-10-05 02:05:53.000 278 21192.38 108.84 42879.00 47830.34 2015-10-05 02:05:54.000 278 21192.37 108.84 42879.04 47830.36 2015-10-05 02:05:55.000 278 21192.34 108.82 42879.03 47830.36 2015-10-05 02:05:56.000 278 21192.35 108.84 42879.03 47830.38 2015-10-05 02:05:57.000 278 21192.33 108.86 42879.03 47830.37 2015-10-05 02:05:58.000 278 21192.33 108.87 42879.05 47830.37 2015-10-05 02:05:59.000 278 21192.30 108.87 42879.04 47830.39 2015-10-05 02:06:00.000 278 21192.29 108.90 42879.02 47830.34 2015-10-05 02:06:01.000 278 21192.26 108.94 42878.99 47830.35 2015-10-05 02:06:02.000 278 21192.21 108.93 42879.02 47830.34 2015-10-05 02:06:03.000 278 21192.17 108.93 42879.02 47830.32 2015-10-05 02:06:04.000 278 21192.17 108.91 42879.05 47830.30 2015-10-05 02:06:05.000 278 21192.16 108.88 42879.03 47830.30 2015-10-05 02:06:06.000 278 21192.17 108.90 42879.04 47830.33 2015-10-05 02:06:07.000 278 21192.16 108.92 42879.09 47830.34 2015-10-05 02:06:08.000 278 21192.13 108.91 42879.12 47830.34 2015-10-05 02:06:09.000 278 21192.16 108.94 42879.08 47830.35 2015-10-05 02:06:10.000 278 21192.17 108.95 42879.10 47830.35 2015-10-05 02:06:11.000 278 21192.13 108.98 42879.12 47830.35 2015-10-05 02:06:12.000 278 21192.12 109.00 42879.12 47830.32 2015-10-05 02:06:13.000 278 21192.10 109.03 42879.10 47830.33 2015-10-05 02:06:14.000 278 21192.08 109.06 42879.10 47830.32 2015-10-05 02:06:15.000 278 21192.10 109.05 42879.10 47830.31 2015-10-05 02:06:16.000 278 21192.05 109.05 42879.12 47830.33 2015-10-05 02:06:17.000 278 21192.02 109.08 42879.11 47830.32 2015-10-05 02:06:18.000 278 21192.01 109.10 42879.08 47830.29 2015-10-05 02:06:19.000 278 21191.99 109.12 42879.09 47830.30 2015-10-05 02:06:20.000 278 21192.00 109.12 42879.11 47830.27 2015-10-05 02:06:21.000 278 21192.00 109.12 42879.09 47830.27 2015-10-05 02:06:22.000 278 21191.99 109.12 42879.09 47830.26 2015-10-05 02:06:23.000 278 21192.01 109.10 42879.12 47830.26 2015-10-05 02:06:24.000 278 21191.98 109.10 42879.12 47830.26 2015-10-05 02:06:25.000 278 21191.95 109.10 42879.10 47830.24 2015-10-05 02:06:26.000 278 21191.94 109.13 42879.11 47830.24 2015-10-05 02:06:27.000 278 21191.93 109.13 42879.11 47830.23 2015-10-05 02:06:28.000 278 21191.92 109.13 42879.09 47830.22 2015-10-05 02:06:29.000 278 21191.91 109.14 42879.06 47830.21 2015-10-05 02:06:30.000 278 21191.87 109.13 42879.07 47830.21 2015-10-05 02:06:31.000 278 21191.86 109.14 42879.08 47830.21 2015-10-05 02:06:32.000 278 21191.85 109.17 42879.07 47830.20 2015-10-05 02:06:33.000 278 21191.84 109.19 42879.07 47830.20 2015-10-05 02:06:34.000 278 21191.81 109.22 42879.08 47830.18 2015-10-05 02:06:35.000 278 21191.82 109.24 42879.06 47830.18 2015-10-05 02:06:36.000 278 21191.79 109.25 42879.07 47830.18 2015-10-05 02:06:37.000 278 21191.78 109.26 42879.08 47830.16 2015-10-05 02:06:38.000 278 21191.78 109.29 42879.04 47830.15 2015-10-05 02:06:39.000 278 21191.74 109.31 42879.07 47830.12 2015-10-05 02:06:40.000 278 21191.71 109.34 42879.08 47830.14 2015-10-05 02:06:41.000 278 21191.71 109.34 42879.06 47830.13 2015-10-05 02:06:42.000 278 21191.71 109.36 42879.08 47830.13 2015-10-05 02:06:43.000 278 21191.70 109.38 42879.08 47830.09 2015-10-05 02:06:44.000 278 21191.70 109.37 42879.08 47830.11 2015-10-05 02:06:45.000 278 21191.69 109.38 42879.08 47830.11 2015-10-05 02:06:46.000 278 21191.68 109.40 42879.08 47830.11 2015-10-05 02:06:47.000 278 21191.67 109.42 42879.07 47830.08 2015-10-05 02:06:48.000 278 21191.68 109.44 42879.07 47830.09 2015-10-05 02:06:49.000 278 21191.67 109.44 42879.08 47830.09 2015-10-05 02:06:50.000 278 21191.65 109.43 42879.08 47830.09 2015-10-05 02:06:51.000 278 21191.66 109.41 42879.07 47830.09 2015-10-05 02:06:52.000 278 21191.65 109.43 42879.11 47830.09 2015-10-05 02:06:53.000 278 21191.64 109.43 42879.09 47830.10 2015-10-05 02:06:54.000 278 21191.67 109.42 42879.08 47830.08 2015-10-05 02:06:55.000 278 21191.65 109.42 42879.08 47830.10 2015-10-05 02:06:56.000 278 21191.66 109.42 42879.08 47830.08 2015-10-05 02:06:57.000 278 21191.66 109.40 42879.09 47830.10 2015-10-05 02:06:58.000 278 21191.65 109.39 42879.11 47830.08 2015-10-05 02:06:59.000 278 21191.64 109.40 42879.09 47830.08 2015-10-05 02:07:00.000 278 21191.62 109.40 42879.04 47830.06 2015-10-05 02:07:01.000 278 21191.58 109.41 42879.06 47830.05 2015-10-05 02:07:02.000 278 21191.56 109.43 42879.08 47830.05 2015-10-05 02:07:03.000 278 21191.53 109.45 42879.05 47830.03 2015-10-05 02:07:04.000 278 21191.54 109.46 42879.03 47830.00 2015-10-05 02:07:05.000 278 21191.52 109.48 42879.04 47830.00 2015-10-05 02:07:06.000 278 21191.55 109.44 42879.04 47829.98 2015-10-05 02:07:07.000 278 21191.61 109.38 42879.05 47829.98 2015-10-05 02:07:08.000 278 21191.63 109.37 42879.08 47830.04 2015-10-05 02:07:09.000 278 21191.64 109.37 42879.11 47830.10 2015-10-05 02:07:10.000 278 21191.63 109.38 42879.13 47830.12 2015-10-05 02:07:11.000 278 21191.63 109.41 42879.13 47830.12 2015-10-05 02:07:12.000 278 21191.62 109.42 42879.15 47830.14 2015-10-05 02:07:13.000 278 21191.63 109.41 42879.17 47830.14 2015-10-05 02:07:14.000 278 21191.66 109.38 42879.21 47830.16 2015-10-05 02:07:15.000 278 21191.66 109.37 42879.24 47830.21 2015-10-05 02:07:16.000 278 21191.66 109.35 42879.29 47830.24 2015-10-05 02:07:17.000 278 21191.66 109.38 42879.32 47830.29 2015-10-05 02:07:18.000 278 21191.69 109.39 42879.36 47830.30 2015-10-05 02:07:19.000 278 21191.72 109.38 42879.39 47830.33 2015-10-05 02:07:20.000 278 21191.69 109.42 42879.41 47830.37 2015-10-05 02:07:21.000 278 21191.68 109.43 42879.42 47830.37 2015-10-05 02:07:22.000 278 21191.68 109.47 42879.41 47830.40 2015-10-05 02:07:23.000 278 21191.71 109.48 42879.39 47830.39 2015-10-05 02:07:24.000 278 21191.71 109.48 42879.41 47830.42 2015-10-05 02:07:25.000 278 21191.70 109.46 42879.46 47830.42 2015-10-05 02:07:26.000 278 21191.70 109.44 42879.51 47830.44 2015-10-05 02:07:27.000 278 21191.74 109.42 42879.55 47830.47 2015-10-05 02:07:28.000 278 21191.75 109.42 42879.57 47830.52 2015-10-05 02:07:29.000 278 21191.73 109.44 42879.62 47830.56 2015-10-05 02:07:30.000 278 21191.71 109.44 42879.61 47830.58 2015-10-05 02:07:31.000 278 21191.73 109.44 42879.64 47830.60 2015-10-05 02:07:32.000 278 21191.73 109.45 42879.65 47830.65 2015-10-05 02:07:33.000 278 21191.74 109.48 42879.68 47830.64 2015-10-05 02:07:34.000 278 21191.69 109.49 42879.68 47830.63 2015-10-05 02:07:35.000 278 21191.69 109.52 42879.67 47830.65 2015-10-05 02:07:36.000 278 21191.69 109.52 42879.73 47830.66 2015-10-05 02:07:37.000 278 21191.68 109.55 42879.70 47830.65 2015-10-05 02:07:38.000 278 21191.68 109.58 42879.69 47830.65 2015-10-05 02:07:39.000 278 21191.68 109.62 42879.65 47830.65 2015-10-05 02:07:40.000 278 21191.69 109.62 42879.67 47830.62 2015-10-05 02:07:41.000 278 21191.70 109.60 42879.73 47830.68 2015-10-05 02:07:42.000 278 21191.71 109.62 42879.73 47830.68 2015-10-05 02:07:43.000 278 21191.71 109.61 42879.78 47830.69 2015-10-05 02:07:44.000 278 21191.71 109.61 42879.79 47830.72 2015-10-05 02:07:45.000 278 21191.71 109.62 42879.82 47830.76 2015-10-05 02:07:46.000 278 21191.72 109.61 42879.84 47830.76 2015-10-05 02:07:47.000 278 21191.74 109.63 42879.86 47830.80 2015-10-05 02:07:48.000 278 21191.74 109.63 42879.86 47830.80 2015-10-05 02:07:49.000 278 21191.79 109.62 42879.90 47830.81 2015-10-05 02:07:50.000 278 21191.81 109.61 42879.86 47830.84 2015-10-05 02:07:51.000 278 21191.81 109.61 42879.90 47830.88 2015-10-05 02:07:52.000 278 21191.81 109.61 42879.91 47830.89 2015-10-05 02:07:53.000 278 21191.82 109.60 42879.95 47830.91 2015-10-05 02:07:54.000 278 21191.80 109.62 42879.96 47830.91 2015-10-05 02:07:55.000 278 21191.81 109.64 42879.97 47830.93 2015-10-05 02:07:56.000 278 21191.80 109.64 42879.97 47830.95 2015-10-05 02:07:57.000 278 21191.80 109.65 42879.98 47830.96 2015-10-05 02:07:58.000 278 21191.77 109.78 42879.96 47830.95 2015-10-05 02:07:59.000 278 21191.73 109.94 42879.88 47830.91 2015-10-05 02:08:00.000 278 21191.70 110.02 42879.77 47830.82 2015-10-05 02:08:01.000 278 21191.71 110.07 42879.67 47830.72 2015-10-05 02:08:02.000 278 21191.68 110.07 42879.65 47830.65 2015-10-05 02:08:03.000 278 21191.69 110.06 42879.62 47830.61 2015-10-05 02:08:04.000 278 21191.67 110.07 42879.63 47830.58 2015-10-05 02:08:05.000 278 21191.64 110.15 42879.57 47830.58 2015-10-05 02:08:06.000 278 21191.62 110.20 42879.51 47830.52 2015-10-05 02:08:07.000 278 21191.62 110.21 42879.50 47830.45 2015-10-05 02:08:08.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:08:09.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:08:10.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:08:11.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:08:12.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:08:13.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:08:14.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:08:15.000 278 21191.84 109.90 42879.99 47830.96 2015-10-05 02:08:16.000 278 21191.81 109.95 42880.01 47830.99 2015-10-05 02:08:17.000 278 21191.78 110.01 42880.02 47831.00 2015-10-05 02:08:18.000 278 21191.78 110.07 42880.03 47830.99 2015-10-05 02:08:19.000 278 21191.74 110.08 42879.97 47830.94 2015-10-05 02:08:20.000 278 21191.76 110.09 42879.96 47830.92 2015-10-05 02:08:21.000 278 21191.80 110.05 42879.98 47830.92 2015-10-05 02:08:22.000 278 21191.79 110.01 42880.02 47830.95 2015-10-05 02:08:23.000 278 21191.78 110.03 42880.07 47830.95 2015-10-05 02:08:24.000 278 21191.77 110.04 42880.08 47831.00 2015-10-05 02:08:25.000 278 21191.77 110.06 42880.06 47831.00 2015-10-05 02:08:26.000 278 21191.78 110.09 42880.06 47830.99 2015-10-05 02:08:27.000 278 21191.76 110.12 42880.07 47831.04 2015-10-05 02:08:28.000 278 21191.72 110.14 42880.07 47831.02 2015-10-05 02:08:29.000 278 21191.70 110.16 42880.03 47831.00 2015-10-05 02:08:30.000 278 21191.68 110.21 42880.04 47830.99 2015-10-05 02:08:31.000 278 21191.67 110.24 42880.03 47830.98 2015-10-05 02:08:32.000 278 21191.61 110.32 42880.00 47830.94 2015-10-05 02:08:33.000 278 21191.57 110.36 42879.99 47830.90 2015-10-05 02:08:34.000 278 21191.55 110.47 42879.93 47830.87 2015-10-05 02:08:35.000 278 21191.48 110.63 42879.84 47830.80 2015-10-05 02:08:36.000 278 21191.43 110.70 42879.76 47830.69 2015-10-05 02:08:37.000 278 21191.37 110.73 42879.68 47830.60 2015-10-05 02:08:38.000 278 21191.39 110.68 42879.62 47830.53 2015-10-05 02:08:39.000 278 21191.39 110.57 42879.66 47830.50 2015-10-05 02:08:40.000 278 21191.41 110.50 42879.71 47830.51 2015-10-05 02:08:41.000 278 21191.47 110.46 42879.72 47830.58 2015-10-05 02:08:42.000 278 21191.45 110.45 42879.78 47830.60 2015-10-05 02:08:43.000 278 21191.40 110.46 42879.79 47830.62 2015-10-05 02:08:44.000 278 21191.48 110.46 42879.80 47830.65 2015-10-05 02:08:45.000 278 21191.49 110.46 42879.84 47830.66 2015-10-05 02:08:46.000 278 21191.49 110.48 42879.85 47830.66 2015-10-05 02:08:47.000 278 21191.50 110.49 42879.81 47830.69 2015-10-05 02:08:48.000 278 21191.50 110.50 42879.82 47830.68 2015-10-05 02:08:49.000 278 21191.52 110.51 42879.83 47830.68 2015-10-05 02:08:50.000 278 21191.55 110.51 42879.82 47830.71 2015-10-05 02:08:51.000 278 21191.56 110.50 42879.83 47830.72 2015-10-05 02:08:52.000 278 21191.58 110.49 42879.84 47830.73 2015-10-05 02:08:53.000 278 21191.56 110.50 42879.87 47830.75 2015-10-05 02:08:54.000 278 21191.56 110.52 42879.89 47830.73 2015-10-05 02:08:55.000 278 21191.55 110.50 42879.88 47830.74 2015-10-05 02:08:56.000 278 21191.55 110.50 42879.88 47830.73 2015-10-05 02:08:57.000 278 21191.56 110.47 42879.88 47830.75 2015-10-05 02:08:58.000 278 21191.54 110.52 42879.90 47830.75 2015-10-05 02:08:59.000 278 21191.54 110.52 42879.90 47830.76 2015-10-05 02:09:00.000 278 21191.52 110.53 42879.91 47830.74 2015-10-05 02:09:01.000 278 21191.53 110.55 42879.88 47830.74 2015-10-05 02:09:02.000 278 21191.52 110.56 42879.91 47830.74 2015-10-05 02:09:03.000 278 21191.52 110.57 42879.92 47830.74 2015-10-05 02:09:04.000 278 21191.50 110.57 42879.89 47830.75 2015-10-05 02:09:05.000 278 21191.50 110.56 42879.88 47830.72 2015-10-05 02:09:06.000 278 21191.50 110.57 42879.88 47830.73 2015-10-05 02:09:07.000 278 21191.50 110.58 42879.84 47830.73 2015-10-05 02:09:08.000 278 21191.50 110.61 42879.85 47830.74 2015-10-05 02:09:09.000 278 21191.49 110.63 42879.88 47830.72 2015-10-05 02:09:10.000 278 21191.46 110.64 42879.88 47830.73 2015-10-05 02:09:11.000 278 21191.44 110.64 42879.88 47830.72 2015-10-05 02:09:12.000 278 21191.44 110.67 42879.88 47830.73 2015-10-05 02:09:13.000 278 21191.47 110.68 42879.87 47830.71 2015-10-05 02:09:14.000 278 21191.44 110.68 42879.92 47830.73 2015-10-05 02:09:15.000 278 21191.44 110.70 42879.91 47830.71 2015-10-05 02:09:16.000 278 21191.41 110.71 42879.91 47830.74 2015-10-05 02:09:17.000 278 21191.40 110.71 42879.93 47830.73 2015-10-05 02:09:18.000 278 21191.41 110.72 42879.95 47830.75 2015-10-05 02:09:19.000 278 21191.41 110.75 42879.95 47830.76 2015-10-05 02:09:20.000 278 21191.40 110.73 42879.98 47830.75 2015-10-05 02:09:21.000 278 21191.38 110.72 42879.97 47830.78 2015-10-05 02:09:22.000 278 21191.36 110.71 42879.99 47830.77 2015-10-05 02:09:23.000 278 21191.35 110.71 42880.00 47830.81 2015-10-05 02:09:24.000 278 21191.37 110.72 42879.99 47830.81 2015-10-05 02:09:25.000 278 21191.39 110.71 42880.01 47830.82 2015-10-05 02:09:26.000 278 21191.35 110.74 42880.01 47830.82 2015-10-05 02:09:27.000 278 21191.37 110.73 42880.04 47830.82 2015-10-05 02:09:28.000 278 21191.39 110.73 42880.04 47830.83 2015-10-05 02:09:29.000 278 21191.38 110.76 42880.06 47830.84 2015-10-05 02:09:30.000 278 21191.40 110.78 42880.09 47830.85 2015-10-05 02:09:31.000 278 21191.40 110.80 42880.06 47830.85 2015-10-05 02:09:32.000 278 21191.39 110.78 42880.04 47830.87 2015-10-05 02:09:33.000 278 21191.40 110.81 42880.05 47830.84 2015-10-05 02:09:34.000 278 21191.41 110.82 42880.07 47830.87 2015-10-05 02:09:35.000 278 21191.40 110.83 42880.08 47830.86 2015-10-05 02:09:36.000 278 21191.39 110.87 42880.08 47830.86 2015-10-05 02:09:37.000 278 21191.40 110.86 42880.09 47830.88 2015-10-05 02:09:38.000 278 21191.43 110.88 42880.08 47830.88 2015-10-05 02:09:39.000 278 21191.42 110.90 42880.06 47830.89 2015-10-05 02:09:40.000 278 21191.42 110.91 42880.06 47830.89 2015-10-05 02:09:41.000 278 21191.43 110.92 42880.08 47830.90 2015-10-05 02:09:42.000 278 21191.45 110.94 42880.11 47830.90 2015-10-05 02:09:43.000 278 21191.44 110.95 42880.11 47830.90 2015-10-05 02:09:44.000 278 21191.42 110.94 42880.12 47830.91 2015-10-05 02:09:45.000 278 21191.45 110.99 42880.10 47830.92 2015-10-05 02:09:46.000 278 21191.49 111.00 42880.11 47830.93 2015-10-05 02:09:47.000 278 21191.49 110.98 42880.14 47830.93 2015-10-05 02:09:48.000 278 21191.49 110.99 42880.15 47830.95 2015-10-05 02:09:49.000 278 21191.48 110.99 42880.15 47830.95 2015-10-05 02:09:50.000 278 21191.51 110.95 42880.15 47830.97 2015-10-05 02:09:51.000 278 21191.50 110.95 42880.14 47830.97 2015-10-05 02:09:52.000 278 21191.54 110.93 42880.17 47830.99 2015-10-05 02:09:53.000 278 21191.54 110.94 42880.18 47830.97 2015-10-05 02:09:54.000 278 21191.50 110.93 42880.16 47831.01 2015-10-05 02:09:55.000 278 21191.49 110.95 42880.18 47830.98 2015-10-05 02:09:56.000 278 21191.49 110.97 42880.21 47831.01 2015-10-05 02:09:57.000 278 21191.48 110.99 42880.21 47830.99 2015-10-05 02:09:58.000 278 21191.46 111.01 42880.19 47830.98 2015-10-05 02:09:59.000 278 21191.47 111.02 42880.17 47831.01 2015-10-05 02:10:00.000 278 21191.47 111.02 42880.16 47831.00 2015-10-05 02:10:01.000 278 21191.48 111.04 42880.15 47830.98 2015-10-05 02:10:02.000 278 21191.45 111.05 42880.17 47830.98 2015-10-05 02:10:03.000 278 21191.44 111.06 42880.18 47831.00 2015-10-05 02:10:04.000 278 21191.45 111.11 42880.16 47831.00 2015-10-05 02:10:05.000 278 21191.44 111.18 42880.15 47830.97 2015-10-05 02:10:06.000 278 21191.48 111.25 42880.10 47830.97 2015-10-05 02:10:07.000 278 21191.47 111.31 42880.07 47830.93 2015-10-05 02:10:08.000 278 21191.47 111.31 42880.07 47830.91 2015-10-05 02:10:09.000 278 21191.50 111.30 42880.01 47830.90 2015-10-05 02:10:10.000 278 21191.52 111.33 42880.05 47830.89 2015-10-05 02:10:11.000 278 21191.54 111.32 42880.01 47830.87 2015-10-05 02:10:12.000 278 21191.52 111.37 42880.02 47830.87 2015-10-05 02:10:13.000 278 21191.50 111.40 42880.01 47830.88 2015-10-05 02:10:14.000 278 21191.52 111.42 42879.99 47830.85 2015-10-05 02:10:15.000 278 21191.52 111.42 42879.98 47830.86 2015-10-05 02:10:16.000 278 21191.52 111.44 42879.97 47830.86 2015-10-05 02:10:17.000 278 21191.52 111.48 42879.96 47830.87 2015-10-05 02:10:18.000 278 21191.54 111.45 42879.96 47830.86 2015-10-05 02:10:19.000 278 21191.56 111.45 42879.97 47830.86 2015-10-05 02:10:20.000 278 21191.54 111.45 42879.95 47830.86 2015-10-05 02:10:21.000 278 21191.53 111.49 42879.97 47830.85 2015-10-05 02:10:22.000 278 21191.54 111.46 42879.96 47830.87 2015-10-05 02:10:23.000 278 21191.57 111.43 42879.97 47830.85 2015-10-05 02:10:24.000 278 21191.56 111.43 42879.96 47830.86 2015-10-05 02:10:25.000 278 21191.53 111.43 42879.99 47830.86 2015-10-05 02:10:26.000 278 21191.51 111.42 42879.98 47830.87 2015-10-05 02:10:27.000 278 21191.52 111.41 42879.99 47830.88 2015-10-05 02:10:28.000 278 21191.50 111.40 42880.02 47830.89 2015-10-05 02:10:29.000 278 21191.51 111.39 42880.04 47830.89 2015-10-05 02:10:30.000 278 21191.51 111.37 42880.05 47830.88 2015-10-05 02:10:31.000 278 21191.49 111.37 42880.03 47830.89 2015-10-05 02:10:32.000 278 21191.48 111.37 42880.04 47830.91 2015-10-05 02:10:33.000 278 21191.53 111.35 42880.10 47830.91 2015-10-05 02:10:34.000 278 21191.52 111.33 42880.11 47830.93 2015-10-05 02:10:35.000 278 21191.52 111.34 42880.11 47830.95 2015-10-05 02:10:36.000 278 21191.54 111.34 42880.08 47830.96 2015-10-05 02:10:37.000 278 21191.54 111.34 42880.08 47830.93 2015-10-05 02:10:38.000 278 21191.54 111.33 42880.08 47830.96 2015-10-05 02:10:39.000 278 21191.54 111.29 42880.12 47830.98 2015-10-05 02:10:40.000 278 21191.52 111.29 42880.14 47830.96 2015-10-05 02:10:41.000 278 21191.53 111.28 42880.17 47831.01 2015-10-05 02:10:42.000 278 21191.52 111.33 42880.18 47831.02 2015-10-05 02:10:43.000 278 21191.51 111.31 42880.21 47831.03 2015-10-05 02:10:44.000 278 21191.53 111.30 42880.22 47831.07 2015-10-05 02:10:45.000 278 21191.53 111.30 42880.22 47831.03 2015-10-05 02:10:46.000 278 21191.54 111.32 42880.20 47831.07 2015-10-05 02:10:47.000 278 21191.54 111.34 42880.21 47831.08 2015-10-05 02:10:48.000 278 21191.52 111.36 42880.23 47831.09 2015-10-05 02:10:49.000 278 21191.54 111.37 42880.23 47831.07 2015-10-05 02:10:50.000 278 21191.52 111.37 42880.23 47831.08 2015-10-05 02:10:51.000 278 21191.51 111.39 42880.23 47831.07 2015-10-05 02:10:52.000 278 21191.52 111.42 42880.24 47831.08 2015-10-05 02:10:53.000 278 21191.52 111.41 42880.27 47831.08 2015-10-05 02:10:54.000 278 21191.52 111.41 42880.23 47831.05 2015-10-05 02:10:55.000 278 21191.51 111.45 42880.24 47831.07 2015-10-05 02:10:56.000 278 21191.50 111.47 42880.25 47831.05 2015-10-05 02:10:57.000 278 21191.50 111.46 42880.23 47831.07 2015-10-05 02:10:58.000 278 21191.54 111.49 42880.22 47831.05 2015-10-05 02:10:59.000 278 21191.54 111.51 42880.20 47831.06 2015-10-05 02:11:00.000 278 21191.52 111.53 42880.21 47831.08 2015-10-05 02:11:01.000 278 21191.51 111.55 42880.22 47831.05 2015-10-05 02:11:02.000 278 21191.50 111.58 42880.22 47831.05 2015-10-05 02:11:03.000 278 21191.49 111.57 42880.22 47831.06 2015-10-05 02:11:04.000 278 21191.50 111.61 42880.26 47831.07 2015-10-05 02:11:05.000 278 21191.51 111.62 42880.25 47831.07 2015-10-05 02:11:06.000 278 21191.53 111.61 42880.26 47831.06 2015-10-05 02:11:07.000 278 21191.50 111.63 42880.22 47831.08 2015-10-05 02:11:08.000 278 21191.53 111.62 42880.22 47831.07 2015-10-05 02:11:09.000 278 21191.51 111.62 42880.22 47831.08 2015-10-05 02:11:10.000 278 21191.51 111.65 42880.20 47831.06 2015-10-05 02:11:11.000 278 21191.51 111.64 42880.17 47831.06 2015-10-05 02:11:12.000 278 21191.48 111.62 42880.19 47831.06 2015-10-05 02:11:13.000 278 21191.50 111.60 42880.20 47831.03 2015-10-05 02:11:14.000 278 21191.51 111.63 42880.19 47831.06 2015-10-05 02:11:15.000 278 21191.51 111.61 42880.22 47831.05 2015-10-05 02:11:16.000 278 21191.51 111.62 42880.20 47831.05 2015-10-05 02:11:17.000 278 21191.52 111.63 42880.22 47831.06 2015-10-05 02:11:18.000 278 21191.51 111.63 42880.22 47831.07 2015-10-05 02:11:19.000 278 21191.49 111.65 42880.24 47831.08 2015-10-05 02:11:20.000 278 21191.51 111.63 42880.26 47831.06 2015-10-05 02:11:21.000 278 21191.50 111.63 42880.25 47831.07 2015-10-05 02:11:22.000 278 21191.50 111.65 42880.25 47831.06 2015-10-05 02:11:23.000 278 21191.49 111.66 42880.25 47831.07 2015-10-05 02:11:24.000 278 21191.48 111.66 42880.25 47831.08 2015-10-05 02:11:25.000 278 21191.55 111.62 42880.25 47831.09 2015-10-05 02:11:26.000 278 21191.55 111.62 42880.24 47831.09 2015-10-05 02:11:27.000 278 21191.54 111.64 42880.27 47831.10 2015-10-05 02:11:28.000 278 21191.54 111.65 42880.26 47831.09 2015-10-05 02:11:29.000 278 21191.55 111.68 42880.26 47831.12 2015-10-05 02:11:30.000 278 21191.56 111.73 42880.26 47831.10 2015-10-05 02:11:31.000 278 21191.56 111.74 42880.25 47831.10 2015-10-05 02:11:32.000 278 21191.55 111.79 42880.25 47831.08 2015-10-05 02:11:33.000 278 21191.55 111.82 42880.24 47831.07 2015-10-05 02:11:34.000 278 21191.53 111.82 42880.21 47831.08 2015-10-05 02:11:35.000 278 21191.53 111.84 42880.24 47831.06 2015-10-05 02:11:36.000 278 21191.54 111.83 42880.25 47831.05 2015-10-05 02:11:37.000 278 21191.54 111.84 42880.20 47831.04 2015-10-05 02:11:38.000 278 21191.55 111.85 42880.20 47831.05 2015-10-05 02:11:39.000 278 21191.51 111.87 42880.21 47831.05 2015-10-05 02:11:40.000 278 21191.51 111.88 42880.22 47831.05 2015-10-05 02:11:41.000 278 21191.52 111.86 42880.22 47831.05 2015-10-05 02:11:42.000 278 21191.56 111.87 42880.19 47831.04 2015-10-05 02:11:43.000 278 21191.56 111.88 42880.19 47831.04 2015-10-05 02:11:44.000 278 21191.55 111.90 42880.19 47831.08 2015-10-05 02:11:45.000 278 21191.57 111.90 42880.18 47831.08 2015-10-05 02:11:46.000 278 21191.61 111.89 42880.21 47831.10 2015-10-05 02:11:47.000 278 21191.65 111.90 42880.19 47831.11 2015-10-05 02:11:48.000 278 21191.66 111.90 42880.16 47831.10 2015-10-05 02:11:49.000 278 21191.69 111.88 42880.16 47831.11 2015-10-05 02:11:50.000 278 21191.70 111.88 42880.18 47831.11 2015-10-05 02:11:51.000 278 21191.71 111.88 42880.20 47831.12 2015-10-05 02:11:52.000 278 21191.71 111.88 42880.20 47831.13 2015-10-05 02:11:53.000 278 21191.69 111.87 42880.21 47831.13 2015-10-05 02:11:54.000 278 21191.66 111.89 42880.20 47831.14 2015-10-05 02:11:55.000 278 21191.69 111.89 42880.20 47831.12 2015-10-05 02:11:56.000 278 21191.72 111.89 42880.20 47831.13 2015-10-05 02:11:57.000 278 21191.71 111.91 42880.15 47831.14 2015-10-05 02:11:58.000 278 21191.74 111.90 42880.15 47831.10 2015-10-05 02:11:59.000 278 21191.72 111.89 42880.15 47831.13 2015-10-05 02:12:00.000 278 21191.78 111.88 42880.16 47831.09 2015-10-05 02:12:01.000 278 21191.76 111.88 42880.18 47831.13 2015-10-05 02:12:02.000 278 21191.75 111.87 42880.17 47831.09 2015-10-05 02:12:03.000 278 21191.73 111.87 42880.15 47831.11 2015-10-05 02:12:04.000 278 21191.74 111.87 42880.15 47831.10 2015-10-05 02:12:05.000 278 21191.75 111.85 42880.16 47831.10 2015-10-05 02:12:06.000 278 21191.75 111.85 42880.16 47831.08 2015-10-05 02:12:07.000 278 21191.75 111.86 42880.15 47831.11 2015-10-05 02:12:08.000 278 21191.76 111.87 42880.12 47831.09 2015-10-05 02:12:09.000 278 21191.74 111.85 42880.13 47831.09 2015-10-05 02:12:10.000 278 21191.73 111.84 42880.11 47831.10 2015-10-05 02:12:11.000 278 21191.76 111.82 42880.12 47831.09 2015-10-05 02:12:12.000 278 21191.77 111.84 42880.13 47831.09 2015-10-05 02:12:13.000 278 21191.77 111.82 42880.14 47831.12 2015-10-05 02:12:14.000 278 21191.76 111.80 42880.13 47831.10 2015-10-05 02:12:15.000 278 21191.75 111.80 42880.17 47831.10 2015-10-05 02:12:16.000 278 21191.74 111.81 42880.14 47831.10 2015-10-05 02:12:17.000 278 21191.73 111.79 42880.16 47831.11 2015-10-05 02:12:18.000 278 21191.76 111.80 42880.16 47831.11 2015-10-05 02:12:19.000 278 21191.78 111.83 42880.14 47831.08 2015-10-05 02:12:20.000 278 21191.78 111.82 42880.14 47831.12 2015-10-05 02:12:21.000 278 21191.77 111.82 42880.14 47831.11 2015-10-05 02:12:22.000 278 21191.78 111.79 42880.16 47831.13 2015-10-05 02:12:23.000 278 21191.80 111.79 42880.15 47831.10 2015-10-05 02:12:24.000 278 21191.81 111.82 42880.15 47831.12 2015-10-05 02:12:25.000 278 21191.80 111.81 42880.17 47831.12 2015-10-05 02:12:26.000 278 21191.78 111.80 42880.18 47831.13 2015-10-05 02:12:27.000 278 21191.77 111.75 42880.21 47831.14 2015-10-05 02:12:28.000 278 21191.78 111.74 42880.24 47831.16 2015-10-05 02:12:29.000 278 21191.79 111.74 42880.24 47831.17 2015-10-05 02:12:30.000 278 21191.78 111.74 42880.25 47831.20 2015-10-05 02:12:31.000 278 21191.80 111.75 42880.31 47831.21 2015-10-05 02:12:32.000 278 21191.81 111.77 42880.32 47831.22 2015-10-05 02:12:33.000 278 21191.80 111.75 42880.31 47831.25 2015-10-05 02:12:34.000 278 21191.78 111.77 42880.28 47831.25 2015-10-05 02:12:35.000 278 21191.78 111.79 42880.26 47831.25 2015-10-05 02:12:36.000 278 21191.76 111.80 42880.26 47831.25 2015-10-05 02:12:37.000 278 21191.76 111.82 42880.27 47831.23 2015-10-05 02:12:38.000 278 21191.75 111.82 42880.26 47831.22 2015-10-05 02:12:39.000 278 21191.73 111.81 42880.24 47831.20 2015-10-05 02:12:40.000 278 21191.71 111.81 42880.23 47831.20 2015-10-05 02:12:41.000 278 21191.72 111.80 42880.22 47831.18 2015-10-05 02:12:42.000 278 21191.73 111.81 42880.23 47831.16 2015-10-05 02:12:43.000 278 21191.74 111.81 42880.22 47831.17 2015-10-05 02:12:44.000 278 21191.74 111.82 42880.22 47831.17 2015-10-05 02:12:45.000 278 21191.72 111.82 42880.19 47831.15 2015-10-05 02:12:46.000 278 21191.71 111.84 42880.20 47831.15 2015-10-05 02:12:47.000 278 21191.70 111.83 42880.20 47831.16 2015-10-05 02:12:48.000 278 21191.67 111.84 42880.18 47831.15 2015-10-05 02:12:49.000 278 21191.70 111.85 42880.22 47831.17 2015-10-05 02:12:50.000 278 21191.72 111.86 42880.21 47831.15 2015-10-05 02:12:51.000 278 21191.70 111.87 42880.18 47831.17 2015-10-05 02:12:52.000 278 21191.70 111.90 42880.21 47831.15 2015-10-05 02:12:53.000 278 21191.72 111.89 42880.20 47831.17 2015-10-05 02:12:54.000 278 21191.71 111.91 42880.25 47831.15 2015-10-05 02:12:55.000 278 21191.73 111.91 42880.22 47831.15 2015-10-05 02:12:56.000 278 21191.73 111.93 42880.20 47831.16 2015-10-05 02:12:57.000 278 21191.72 111.95 42880.22 47831.17 2015-10-05 02:12:58.000 278 21191.75 111.95 42880.22 47831.16 2015-10-05 02:12:59.000 278 21191.75 111.93 42880.21 47831.17 2015-10-05 02:13:00.000 278 21191.77 111.94 42880.23 47831.18 2015-10-05 02:13:01.000 278 21191.80 111.93 42880.25 47831.18 2015-10-05 02:13:02.000 278 21191.83 111.94 42880.22 47831.19 2015-10-05 02:13:03.000 278 21191.84 111.94 42880.21 47831.19 2015-10-05 02:13:04.000 278 21191.88 111.93 42880.20 47831.19 2015-10-05 02:13:05.000 278 21191.88 111.91 42880.20 47831.18 2015-10-05 02:13:06.000 278 21191.86 111.91 42880.18 47831.18 2015-10-05 02:13:07.000 278 21191.85 111.91 42880.18 47831.21 2015-10-05 02:13:08.000 278 21191.88 111.87 42880.16 47831.19 2015-10-05 02:13:09.000 278 21191.88 111.84 42880.18 47831.18 2015-10-05 02:13:10.000 278 21191.91 111.83 42880.16 47831.23 2015-10-05 02:13:11.000 278 21191.91 111.80 42880.16 47831.18 2015-10-05 02:13:12.000 278 21191.90 111.79 42880.17 47831.19 2015-10-05 02:13:13.000 278 21191.92 111.77 42880.16 47831.19 2015-10-05 02:13:14.000 278 21191.96 111.75 42880.14 47831.20 2015-10-05 02:13:15.000 278 21191.93 111.70 42880.13 47831.20 2015-10-05 02:13:16.000 278 21191.91 111.69 42880.14 47831.17 2015-10-05 02:13:17.000 278 21191.88 111.70 42880.16 47831.18 2015-10-05 02:13:18.000 278 21191.88 111.65 42880.18 47831.17 2015-10-05 02:13:19.000 278 21191.88 111.64 42880.16 47831.18 2015-10-05 02:13:20.000 278 21191.88 111.64 42880.20 47831.16 2015-10-05 02:13:21.000 278 21191.90 111.64 42880.19 47831.19 2015-10-05 02:13:22.000 278 21191.92 111.63 42880.19 47831.20 2015-10-05 02:13:23.000 278 21191.91 111.62 42880.21 47831.21 2015-10-05 02:13:24.000 278 21191.92 111.60 42880.20 47831.21 2015-10-05 02:13:25.000 278 21191.91 111.61 42880.19 47831.22 2015-10-05 02:13:26.000 278 21191.93 111.61 42880.19 47831.24 2015-10-05 02:13:27.000 278 21191.93 111.61 42880.23 47831.24 2015-10-05 02:13:28.000 278 21191.98 111.61 42880.23 47831.27 2015-10-05 02:13:29.000 278 21191.97 111.61 42880.25 47831.28 2015-10-05 02:13:30.000 278 21191.97 111.62 42880.26 47831.29 2015-10-05 02:13:31.000 278 21191.96 111.62 42880.27 47831.31 2015-10-05 02:13:32.000 278 21191.97 111.61 42880.31 47831.31 2015-10-05 02:13:33.000 278 21191.98 111.59 42880.31 47831.33 2015-10-05 02:13:34.000 278 21192.00 111.59 42880.32 47831.34 2015-10-05 02:13:35.000 278 21192.00 111.58 42880.31 47831.37 2015-10-05 02:13:36.000 278 21191.98 111.59 42880.31 47831.37 2015-10-05 02:13:37.000 278 21191.95 111.56 42880.32 47831.38 2015-10-05 02:13:38.000 278 21191.93 111.57 42880.37 47831.38 2015-10-05 02:13:39.000 278 21191.96 111.58 42880.36 47831.37 2015-10-05 02:13:40.000 278 21191.95 111.58 42880.38 47831.40 2015-10-05 02:13:41.000 278 21191.92 111.58 42880.40 47831.40 2015-10-05 02:13:42.000 278 21191.93 111.57 42880.40 47831.40 2015-10-05 02:13:43.000 278 21191.91 111.57 42880.42 47831.40 2015-10-05 02:13:44.000 278 21191.92 111.59 42880.37 47831.42 2015-10-05 02:13:45.000 278 21191.89 111.59 42880.40 47831.40 2015-10-05 02:13:46.000 278 21191.91 111.57 42880.41 47831.40 2015-10-05 02:13:47.000 278 21191.92 111.54 42880.43 47831.41 2015-10-05 02:13:48.000 278 21191.95 111.55 42880.46 47831.43 2015-10-05 02:13:49.000 278 21191.95 111.53 42880.46 47831.45 2015-10-05 02:13:50.000 278 21191.97 111.49 42880.46 47831.46 2015-10-05 02:13:51.000 278 21191.96 111.48 42880.47 47831.47 2015-10-05 02:13:52.000 278 21191.97 111.50 42880.47 47831.48 2015-10-05 02:13:53.000 278 21191.97 111.47 42880.50 47831.51 2015-10-05 02:13:54.000 278 21191.98 111.46 42880.50 47831.53 2015-10-05 02:13:55.000 278 21192.00 111.47 42880.56 47831.54 2015-10-05 02:13:56.000 278 21191.99 111.48 42880.56 47831.56 2015-10-05 02:13:57.000 278 21191.99 111.48 42880.57 47831.59 2015-10-05 02:13:58.000 278 21191.99 111.50 42880.59 47831.58 2015-10-05 02:13:59.000 278 21191.98 111.51 42880.57 47831.59 2015-10-05 02:14:00.000 278 21191.95 111.51 42880.55 47831.59 2015-10-05 02:14:01.000 278 21191.96 111.52 42880.59 47831.57 2015-10-05 02:14:02.000 278 21191.96 111.51 42880.56 47831.59 2015-10-05 02:14:03.000 278 21191.94 111.50 42880.57 47831.58 2015-10-05 02:14:04.000 278 21191.95 111.51 42880.58 47831.57 2015-10-05 02:14:05.000 278 21191.92 111.48 42880.60 47831.58 2015-10-05 02:14:06.000 278 21191.91 111.50 42880.59 47831.56 2015-10-05 02:14:07.000 278 21191.87 111.49 42880.56 47831.54 2015-10-05 02:14:08.000 278 21191.86 111.51 42880.56 47831.55 2015-10-05 02:14:09.000 278 21191.85 111.52 42880.53 47831.52 2015-10-05 02:14:10.000 278 21191.81 111.52 42880.51 47831.48 2015-10-05 02:14:11.000 278 21191.76 111.53 42880.52 47831.43 2015-10-05 02:14:12.000 278 21191.75 111.48 42880.50 47831.42 2015-10-05 02:14:13.000 278 21191.74 111.45 42880.50 47831.43 2015-10-05 02:14:14.000 278 21191.72 111.44 42880.48 47831.40 2015-10-05 02:14:15.000 278 21191.72 111.44 42880.45 47831.38 2015-10-05 02:14:16.000 278 21191.71 111.42 42880.44 47831.35 2015-10-05 02:14:17.000 278 21191.71 111.40 42880.48 47831.38 2015-10-05 02:14:18.000 278 21191.72 111.40 42880.43 47831.36 2015-10-05 02:14:19.000 278 21191.72 111.41 42880.45 47831.35 2015-10-05 02:14:20.000 278 21191.71 111.41 42880.47 47831.35 2015-10-05 02:14:21.000 278 21191.69 111.40 42880.45 47831.37 2015-10-05 02:14:22.000 278 21191.69 111.38 42880.45 47831.36 2015-10-05 02:14:23.000 278 21191.68 111.40 42880.44 47831.34 2015-10-05 02:14:24.000 278 21191.69 111.42 42880.44 47831.32 2015-10-05 02:14:25.000 278 21191.67 111.43 42880.41 47831.30 2015-10-05 02:14:26.000 278 21191.68 111.43 42880.39 47831.32 2015-10-05 02:14:27.000 278 21191.69 111.40 42880.39 47831.29 2015-10-05 02:14:28.000 278 21191.66 111.43 42880.41 47831.29 2015-10-05 02:14:29.000 278 21191.66 111.43 42880.40 47831.28 2015-10-05 02:14:30.000 278 21191.66 111.42 42880.39 47831.26 2015-10-05 02:14:31.000 278 21191.63 111.41 42880.40 47831.22 2015-10-05 02:14:32.000 278 21191.60 111.43 42880.38 47831.22 2015-10-05 02:14:33.000 278 21191.60 111.42 42880.32 47831.24 2015-10-05 02:14:34.000 278 21191.61 111.41 42880.36 47831.20 2015-10-05 02:14:35.000 278 21191.58 111.43 42880.35 47831.20 2015-10-05 02:14:36.000 278 21191.55 111.45 42880.35 47831.18 2015-10-05 02:14:37.000 278 21191.52 111.44 42880.32 47831.18 2015-10-05 02:14:38.000 278 21191.53 111.47 42880.32 47831.16 2015-10-05 02:14:39.000 278 21191.52 111.49 42880.30 47831.16 2015-10-05 02:14:40.000 278 21191.55 111.52 42880.27 47831.16 2015-10-05 02:14:41.000 278 21191.56 111.53 42880.24 47831.12 2015-10-05 02:14:42.000 278 21191.54 111.52 42880.24 47831.11 2015-10-05 02:14:43.000 278 21191.55 111.49 42880.27 47831.12 2015-10-05 02:14:44.000 278 21191.56 111.50 42880.25 47831.11 2015-10-05 02:14:45.000 278 21191.57 111.47 42880.27 47831.11 2015-10-05 02:14:46.000 278 21191.57 111.46 42880.25 47831.12 2015-10-05 02:14:47.000 278 21191.60 111.45 42880.26 47831.14 2015-10-05 02:14:48.000 278 21191.60 111.46 42880.28 47831.15 2015-10-05 02:14:49.000 278 21191.63 111.47 42880.30 47831.15 2015-10-05 02:14:50.000 278 21191.63 111.49 42880.27 47831.17 2015-10-05 02:14:51.000 278 21191.69 111.49 42880.25 47831.14 2015-10-05 02:14:52.000 278 21191.68 111.51 42880.24 47831.14 2015-10-05 02:14:53.000 278 21191.68 111.52 42880.27 47831.13 2015-10-05 02:14:54.000 278 21191.71 111.54 42880.25 47831.12 2015-10-05 02:14:55.000 278 21191.73 111.56 42880.20 47831.13 2015-10-05 02:14:56.000 278 21191.71 111.57 42880.21 47831.14 2015-10-05 02:14:57.000 278 21191.72 111.57 42880.21 47831.12 2015-10-05 02:14:58.000 278 21191.71 111.59 42880.20 47831.13 2015-10-05 02:14:59.000 278 21191.73 111.60 42880.19 47831.13 2015-10-05 02:15:00.000 278 21191.71 111.60 42880.21 47831.12 2015-10-05 02:15:01.000 278 21191.72 111.57 42880.21 47831.14 2015-10-05 02:15:02.000 278 21191.73 111.57 42880.23 47831.13 2015-10-05 02:15:03.000 278 21191.73 111.53 42880.24 47831.14 2015-10-05 02:15:04.000 278 21191.77 111.52 42880.23 47831.16 2015-10-05 02:15:05.000 278 21191.73 111.51 42880.24 47831.17 2015-10-05 02:15:06.000 278 21191.73 111.49 42880.26 47831.16 2015-10-05 02:15:07.000 278 21191.70 111.46 42880.29 47831.18 2015-10-05 02:15:08.000 278 21191.70 111.43 42880.30 47831.20 2015-10-05 02:15:09.000 278 21191.70 111.40 42880.26 47831.18 2015-10-05 02:15:10.000 278 21191.71 111.37 42880.25 47831.18 2015-10-05 02:15:11.000 278 21191.70 111.33 42880.23 47831.15 2015-10-05 02:15:12.000 278 21191.72 111.32 42880.27 47831.17 2015-10-05 02:15:13.000 278 21191.68 111.31 42880.30 47831.16 2015-10-05 02:15:14.000 278 21191.70 111.28 42880.29 47831.15 2015-10-05 02:15:15.000 278 21191.68 111.29 42880.29 47831.15 2015-10-05 02:15:16.000 278 21191.64 111.30 42880.26 47831.17 2015-10-05 02:15:17.000 278 21191.61 111.28 42880.26 47831.14 2015-10-05 02:15:18.000 278 21191.64 111.26 42880.29 47831.18 2015-10-05 02:15:19.000 278 21191.65 111.25 42880.31 47831.15 2015-10-05 02:15:20.000 278 21191.64 111.24 42880.27 47831.15 2015-10-05 02:15:21.000 278 21191.61 111.22 42880.26 47831.18 2015-10-05 02:15:22.000 278 21191.58 111.21 42880.29 47831.15 2015-10-05 02:15:23.000 278 21191.58 111.21 42880.31 47831.16 2015-10-05 02:15:24.000 278 21191.56 111.19 42880.34 47831.17 2015-10-05 02:15:25.000 278 21191.58 111.19 42880.28 47831.18 2015-10-05 02:15:26.000 278 21191.58 111.19 42880.31 47831.16 2015-10-05 02:15:27.000 278 21191.60 111.20 42880.27 47831.15 2015-10-05 02:15:28.000 278 21191.55 111.21 42880.27 47831.15 2015-10-05 02:15:29.000 278 21191.54 111.22 42880.29 47831.13 2015-10-05 02:15:30.000 278 21191.53 111.21 42880.24 47831.11 2015-10-05 02:15:31.000 278 21191.55 111.21 42880.23 47831.13 2015-10-05 02:15:32.000 278 21191.56 111.21 42880.25 47831.11 2015-10-05 02:15:33.000 278 21191.54 111.21 42880.28 47831.12 2015-10-05 02:15:34.000 278 21191.55 111.18 42880.27 47831.13 2015-10-05 02:15:35.000 278 21191.53 111.18 42880.28 47831.11 2015-10-05 02:15:36.000 278 21191.52 111.19 42880.24 47831.12 2015-10-05 02:15:37.000 278 21191.52 111.21 42880.27 47831.12 2015-10-05 02:15:38.000 278 21191.51 111.21 42880.30 47831.13 2015-10-05 02:15:39.000 278 21191.49 111.20 42880.32 47831.12 2015-10-05 02:15:40.000 278 21191.45 111.20 42880.34 47831.12 2015-10-05 02:15:41.000 278 21191.47 111.19 42880.32 47831.15 2015-10-05 02:15:42.000 278 21191.48 111.18 42880.36 47831.15 2015-10-05 02:15:43.000 278 21191.50 111.17 42880.37 47831.17 2015-10-05 02:15:44.000 278 21191.52 111.14 42880.38 47831.18 2015-10-05 02:15:45.000 278 21191.50 111.14 42880.38 47831.15 2015-10-05 02:15:46.000 278 21191.52 111.13 42880.37 47831.18 2015-10-05 02:15:47.000 278 21191.49 111.14 42880.40 47831.19 2015-10-05 02:15:48.000 278 21191.51 111.12 42880.41 47831.20 2015-10-05 02:15:49.000 278 21191.51 111.11 42880.43 47831.19 2015-10-05 02:15:50.000 278 21191.51 111.11 42880.46 47831.20 2015-10-05 02:15:51.000 278 21191.52 111.12 42880.43 47831.21 2015-10-05 02:15:52.000 278 21191.51 111.10 42880.47 47831.23 2015-10-05 02:15:53.000 278 21191.49 111.08 42880.44 47831.22 2015-10-05 02:15:54.000 278 21191.49 111.05 42880.43 47831.21 2015-10-05 02:15:55.000 278 21191.50 111.06 42880.44 47831.23 2015-10-05 02:15:56.000 278 21191.51 111.06 42880.45 47831.23 2015-10-05 02:15:57.000 278 21191.51 111.07 42880.46 47831.23 2015-10-05 02:15:58.000 278 21191.52 111.10 42880.42 47831.23 2015-10-05 02:15:59.000 278 21191.49 111.12 42880.38 47831.20 2015-10-05 02:16:00.000 278 21191.50 111.11 42880.35 47831.17 2015-10-05 02:16:01.000 278 21191.52 111.07 42880.34 47831.14 2015-10-05 02:16:02.000 278 21191.52 111.08 42880.33 47831.14 2015-10-05 02:16:03.000 278 21191.50 111.08 42880.31 47831.13 2015-10-05 02:16:04.000 278 21191.54 111.05 42880.26 47831.12 2015-10-05 02:16:05.000 278 21191.54 111.07 42880.29 47831.09 2015-10-05 02:16:06.000 278 21191.56 111.07 42880.26 47831.09 2015-10-05 02:16:07.000 278 21191.56 111.10 42880.24 47831.11 2015-10-05 02:16:08.000 278 21191.57 111.06 42880.23 47831.10 2015-10-05 02:16:09.000 278 21191.57 111.00 42880.26 47831.11 2015-10-05 02:16:10.000 278 21191.62 110.95 42880.27 47831.16 2015-10-05 02:16:11.000 278 21191.62 111.00 42880.32 47831.17 2015-10-05 02:16:12.000 278 21191.63 111.00 42880.33 47831.21 2015-10-05 02:16:13.000 278 21191.63 110.99 42880.36 47831.22 2015-10-05 02:16:14.000 278 21191.63 111.00 42880.36 47831.24 2015-10-05 02:16:15.000 278 21191.63 110.99 42880.33 47831.23 2015-10-05 02:16:16.000 278 21191.61 110.99 42880.35 47831.23 2015-10-05 02:16:17.000 278 21191.65 110.98 42880.34 47831.25 2015-10-05 02:16:18.000 278 21191.64 110.96 42880.33 47831.24 2015-10-05 02:16:19.000 278 21191.63 110.95 42880.36 47831.21 2015-10-05 02:16:20.000 278 21191.62 110.97 42880.33 47831.20 2015-10-05 02:16:21.000 278 21191.61 110.94 42880.31 47831.22 2015-10-05 02:16:22.000 278 21191.59 110.93 42880.32 47831.21 2015-10-05 02:16:23.000 278 21191.62 110.92 42880.33 47831.22 2015-10-05 02:16:24.000 278 21191.61 110.92 42880.33 47831.21 2015-10-05 02:16:25.000 278 21191.62 110.90 42880.36 47831.22 2015-10-05 02:16:26.000 278 21191.61 110.91 42880.36 47831.21 2015-10-05 02:16:27.000 278 21191.60 110.94 42880.34 47831.22 2015-10-05 02:16:28.000 278 21191.61 110.93 42880.34 47831.23 2015-10-05 02:16:29.000 278 21191.62 110.98 42880.35 47831.22 2015-10-05 02:16:30.000 278 21191.60 111.10 42880.31 47831.22 2015-10-05 02:16:31.000 278 21191.59 111.18 42880.26 47831.18 2015-10-05 02:16:32.000 278 21191.60 111.22 42880.19 47831.11 2015-10-05 02:16:33.000 278 21191.60 111.20 42880.16 47831.05 2015-10-05 02:16:34.000 278 21191.61 111.15 42880.15 47831.02 2015-10-05 02:16:35.000 278 21191.64 111.07 42880.18 47831.03 2015-10-05 02:16:36.000 278 21191.64 111.04 42880.23 47831.06 2015-10-05 02:16:37.000 278 21191.63 111.04 42880.25 47831.09 2015-10-05 02:16:38.000 278 21191.64 111.04 42880.25 47831.14 2015-10-05 02:16:39.000 278 21191.68 111.01 42880.25 47831.14 2015-10-05 02:16:40.000 278 21191.71 110.98 42880.28 47831.15 2015-10-05 02:16:41.000 278 21191.73 110.94 42880.31 47831.20 2015-10-05 02:16:42.000 278 21191.74 110.94 42880.37 47831.22 2015-10-05 02:16:43.000 278 21191.73 110.96 42880.43 47831.28 2015-10-05 02:16:44.000 278 21191.74 110.96 42880.45 47831.31 2015-10-05 02:16:45.000 278 21191.75 110.93 42880.49 47831.34 2015-10-05 02:16:46.000 278 21191.75 110.94 42880.49 47831.38 2015-10-05 02:16:47.000 278 21191.76 110.99 42880.49 47831.39 2015-10-05 02:16:48.000 278 21191.77 111.01 42880.48 47831.39 2015-10-05 02:16:49.000 278 21191.78 111.02 42880.47 47831.42 2015-10-05 02:16:50.000 278 21191.82 111.02 42880.48 47831.44 2015-10-05 02:16:51.000 278 21191.83 111.03 42880.49 47831.46 2015-10-05 02:16:52.000 278 21191.84 111.00 42880.52 47831.45 2015-10-05 02:16:53.000 278 21191.88 110.96 42880.58 47831.48 2015-10-05 02:16:54.000 278 21191.91 110.90 42880.61 47831.52 2015-10-05 02:16:55.000 278 21191.92 110.83 42880.68 47831.59 2015-10-05 02:16:56.000 278 21191.96 110.79 42880.75 47831.65 2015-10-05 02:16:57.000 278 21191.98 110.77 42880.79 47831.70 2015-10-05 02:16:58.000 278 21192.01 110.78 42880.81 47831.77 2015-10-05 02:16:59.000 278 21192.02 110.86 42880.81 47831.80 2015-10-05 02:17:00.000 278 21192.01 110.90 42880.81 47831.80 2015-10-05 02:17:01.000 278 21192.02 110.89 42880.78 47831.74 2015-10-05 02:17:02.000 278 21192.06 110.86 42880.77 47831.77 2015-10-05 02:17:03.000 278 21192.04 110.85 42880.78 47831.73 2015-10-05 02:17:04.000 278 21192.06 110.83 42880.75 47831.75 2015-10-05 02:17:05.000 278 21192.07 110.80 42880.78 47831.78 2015-10-05 02:17:06.000 278 21192.07 110.78 42880.80 47831.80 2015-10-05 02:17:07.000 278 21192.08 110.85 42880.76 47831.79 2015-10-05 02:17:08.000 278 21192.05 110.86 42880.74 47831.80 2015-10-05 02:17:09.000 278 21192.04 110.85 42880.71 47831.78 2015-10-05 02:17:10.000 278 21192.04 110.85 42880.68 47831.75 2015-10-05 02:17:11.000 278 21192.07 110.85 42880.68 47831.71 2015-10-05 02:17:12.000 278 21192.07 110.80 42880.69 47831.72 2015-10-05 02:17:13.000 278 21192.05 110.80 42880.67 47831.72 2015-10-05 02:17:14.000 278 21192.04 110.79 42880.65 47831.69 2015-10-05 02:17:15.000 278 21192.02 110.74 42880.70 47831.70 2015-10-05 02:17:16.000 278 21192.02 110.74 42880.67 47831.70 2015-10-05 02:17:17.000 278 21192.03 110.74 42880.64 47831.70 2015-10-05 02:17:18.000 278 21192.06 110.72 42880.65 47831.69 2015-10-05 02:17:19.000 278 21192.03 110.69 42880.65 47831.67 2015-10-05 02:17:20.000 278 21192.04 110.67 42880.64 47831.69 2015-10-05 02:17:21.000 278 21192.03 110.66 42880.65 47831.68 2015-10-05 02:17:22.000 278 21192.05 110.64 42880.65 47831.67 2015-10-05 02:17:23.000 278 21192.04 110.64 42880.66 47831.68 2015-10-05 02:17:24.000 278 21191.99 110.63 42880.65 47831.68 2015-10-05 02:17:25.000 278 21192.01 110.60 42880.66 47831.69 2015-10-05 02:17:26.000 278 21192.00 110.62 42880.67 47831.68 2015-10-05 02:17:27.000 278 21192.01 110.62 42880.66 47831.67 2015-10-05 02:17:28.000 278 21192.01 110.64 42880.64 47831.68 2015-10-05 02:17:29.000 278 21191.96 110.66 42880.67 47831.68 2015-10-05 02:17:30.000 278 21191.94 110.72 42880.63 47831.65 2015-10-05 02:17:31.000 278 21191.94 110.79 42880.58 47831.62 2015-10-05 02:17:32.000 278 21191.90 110.86 42880.50 47831.54 2015-10-05 02:17:33.000 278 21191.85 110.91 42880.43 47831.45 2015-10-05 02:17:34.000 278 21191.81 110.89 42880.41 47831.40 2015-10-05 02:17:35.000 278 21191.80 110.86 42880.38 47831.34 2015-10-05 02:17:36.000 278 21191.80 110.76 42880.36 47831.32 2015-10-05 02:17:37.000 278 21191.76 110.73 42880.38 47831.34 2015-10-05 02:17:38.000 278 21191.76 110.74 42880.39 47831.34 2015-10-05 02:17:39.000 278 21191.75 110.75 42880.41 47831.34 2015-10-05 02:17:40.000 278 21191.75 110.75 42880.40 47831.31 2015-10-05 02:17:41.000 278 21191.73 110.72 42880.43 47831.32 2015-10-05 02:17:42.000 278 21191.73 110.69 42880.46 47831.35 2015-10-05 02:17:43.000 278 21191.73 110.67 42880.50 47831.35 2015-10-05 02:17:44.000 278 21191.75 110.65 42880.50 47831.38 2015-10-05 02:17:45.000 278 21191.78 110.63 42880.52 47831.41 2015-10-05 02:17:46.000 278 21191.80 110.60 42880.54 47831.45 2015-10-05 02:17:47.000 278 21191.83 110.63 42880.55 47831.48 2015-10-05 02:17:48.000 278 21191.85 110.65 42880.59 47831.49 2015-10-05 02:17:49.000 278 21191.87 110.63 42880.59 47831.55 2015-10-05 02:17:50.000 278 21191.89 110.62 42880.60 47831.54 2015-10-05 02:17:51.000 278 21191.91 110.66 42880.59 47831.57 2015-10-05 02:17:52.000 278 21191.85 110.70 42880.54 47831.58 2015-10-05 02:17:53.000 278 21191.83 110.74 42880.54 47831.55 2015-10-05 02:17:54.000 278 21191.85 110.75 42880.51 47831.51 2015-10-05 02:17:55.000 278 21191.85 110.70 42880.48 47831.47 2015-10-05 02:17:56.000 278 21191.88 110.61 42880.46 47831.43 2015-10-05 02:17:57.000 278 21191.86 110.57 42880.47 47831.43 2015-10-05 02:17:58.000 278 21191.83 110.53 42880.53 47831.46 2015-10-05 02:17:59.000 278 21191.80 110.49 42880.57 47831.48 2015-10-05 02:18:00.000 278 21191.82 110.44 42880.57 47831.48 2015-10-05 02:18:01.000 278 21191.81 110.45 42880.54 47831.49 2015-10-05 02:18:02.000 278 21191.77 110.45 42880.51 47831.49 2015-10-05 02:18:03.000 278 21191.78 110.41 42880.54 47831.48 2015-10-05 02:18:04.000 278 21191.80 110.39 42880.56 47831.50 2015-10-05 02:18:05.000 278 21191.81 110.35 42880.54 47831.48 2015-10-05 02:18:06.000 278 21191.81 110.34 42880.54 47831.50 2015-10-05 02:18:07.000 278 21191.80 110.32 42880.55 47831.49 2015-10-05 02:18:08.000 278 21191.81 110.31 42880.57 47831.50 2015-10-05 02:18:09.000 278 21191.82 110.33 42880.55 47831.51 2015-10-05 02:18:10.000 278 21191.84 110.32 42880.56 47831.52 2015-10-05 02:18:11.000 278 21191.82 110.33 42880.57 47831.53 2015-10-05 02:18:12.000 278 21191.86 110.34 42880.54 47831.52 2015-10-05 02:18:13.000 278 21191.85 110.37 42880.51 47831.49 2015-10-05 02:18:14.000 278 21191.87 110.38 42880.49 47831.49 2015-10-05 02:18:15.000 278 21191.86 110.36 42880.48 47831.48 2015-10-05 02:18:16.000 278 21191.83 110.35 42880.53 47831.45 2015-10-05 02:18:17.000 278 21191.83 110.37 42880.50 47831.46 2015-10-05 02:18:18.000 278 21191.84 110.37 42880.45 47831.41 2015-10-05 02:18:19.000 278 21191.85 110.38 42880.43 47831.40 2015-10-05 02:18:20.000 278 21191.86 110.35 42880.44 47831.40 2015-10-05 02:18:21.000 278 21191.88 110.33 42880.41 47831.41 2015-10-05 02:18:22.000 278 21191.87 110.34 42880.38 47831.40 2015-10-05 02:18:23.000 278 21191.89 110.33 42880.38 47831.39 2015-10-05 02:18:24.000 278 21191.86 110.32 42880.40 47831.39 2015-10-05 02:18:25.000 278 21191.87 110.30 42880.41 47831.39 2015-10-05 02:18:26.000 278 21191.85 110.29 42880.42 47831.39 2015-10-05 02:18:27.000 278 21191.81 110.28 42880.39 47831.37 2015-10-05 02:18:28.000 278 21191.83 110.29 42880.37 47831.36 2015-10-05 02:18:29.000 278 21191.85 110.26 42880.35 47831.38 2015-10-05 02:18:30.000 278 21191.83 110.24 42880.39 47831.39 2015-10-05 02:18:31.000 278 21191.85 110.25 42880.41 47831.40 2015-10-05 02:18:32.000 278 21191.86 110.24 42880.42 47831.41 2015-10-05 02:18:33.000 278 21191.85 110.20 42880.43 47831.40 2015-10-05 02:18:34.000 278 21191.84 110.20 42880.44 47831.43 2015-10-05 02:18:35.000 278 21191.85 110.21 42880.44 47831.42 2015-10-05 02:18:36.000 278 21191.87 110.20 42880.46 47831.45 2015-10-05 02:18:37.000 278 21191.87 110.22 42880.46 47831.46 2015-10-05 02:18:38.000 278 21191.85 110.22 42880.49 47831.46 2015-10-05 02:18:39.000 278 21191.86 110.23 42880.50 47831.46 2015-10-05 02:18:40.000 278 21191.89 110.22 42880.49 47831.47 2015-10-05 02:18:41.000 278 21191.87 110.29 42880.47 47831.47 2015-10-05 02:18:42.000 278 21191.84 110.32 42880.46 47831.46 2015-10-05 02:18:43.000 278 21191.81 110.35 42880.46 47831.43 2015-10-05 02:18:44.000 278 21191.82 110.33 42880.45 47831.43 2015-10-05 02:18:45.000 278 21191.84 110.32 42880.44 47831.42 2015-10-05 02:18:46.000 278 21191.87 110.33 42880.41 47831.40 2015-10-05 02:18:47.000 278 21191.84 110.33 42880.43 47831.41 2015-10-05 02:18:48.000 278 21191.84 110.34 42880.43 47831.39 2015-10-05 02:18:49.000 278 21191.79 110.34 42880.44 47831.38 2015-10-05 02:18:50.000 278 21191.77 110.32 42880.41 47831.37 2015-10-05 02:18:51.000 278 21191.78 110.29 42880.39 47831.36 2015-10-05 02:18:52.000 278 21191.76 110.27 42880.40 47831.35 2015-10-05 02:18:53.000 278 21191.75 110.23 42880.41 47831.36 2015-10-05 02:18:54.000 278 21191.74 110.19 42880.44 47831.37 2015-10-05 02:18:55.000 278 21191.75 110.19 42880.47 47831.38 2015-10-05 02:18:56.000 278 21191.74 110.22 42880.48 47831.36 2015-10-05 02:18:57.000 278 21191.75 110.22 42880.47 47831.37 2015-10-05 02:18:58.000 278 21191.77 110.20 42880.47 47831.37 2015-10-05 02:18:59.000 278 21191.77 110.21 42880.46 47831.38 2015-10-05 02:19:00.000 278 21191.78 110.21 42880.47 47831.35 2015-10-05 02:19:01.000 278 21191.79 110.19 42880.48 47831.36 2015-10-05 02:19:02.000 278 21191.78 110.19 42880.45 47831.35 2015-10-05 02:19:03.000 278 21191.78 110.20 42880.48 47831.36 2015-10-05 02:19:04.000 278 21191.78 110.22 42880.47 47831.36 2015-10-05 02:19:05.000 278 21191.80 110.20 42880.44 47831.37 2015-10-05 02:19:06.000 278 21191.82 110.21 42880.45 47831.36 2015-10-05 02:19:07.000 278 21191.83 110.18 42880.46 47831.37 2015-10-05 02:19:08.000 278 21191.83 110.18 42880.45 47831.40 2015-10-05 02:19:09.000 278 21191.86 110.17 42880.47 47831.40 2015-10-05 02:19:10.000 278 21191.86 110.16 42880.45 47831.41 2015-10-05 02:19:11.000 278 21191.89 110.14 42880.47 47831.43 2015-10-05 02:19:12.000 278 21191.89 110.17 42880.47 47831.43 2015-10-05 02:19:13.000 278 21191.87 110.21 42880.46 47831.41 2015-10-05 02:19:14.000 278 21191.88 110.24 42880.46 47831.43 2015-10-05 02:19:15.000 278 21191.88 110.27 42880.41 47831.41 2015-10-05 02:19:16.000 278 21191.86 110.25 42880.41 47831.41 2015-10-05 02:19:17.000 278 21191.88 110.24 42880.37 47831.39 2015-10-05 02:19:18.000 278 21191.86 110.22 42880.37 47831.39 2015-10-05 02:19:19.000 278 21191.87 110.21 42880.40 47831.36 2015-10-05 02:19:20.000 278 21191.88 110.21 42880.37 47831.39 2015-10-05 02:19:21.000 278 21191.91 110.17 42880.38 47831.37 2015-10-05 02:19:22.000 278 21191.90 110.15 42880.40 47831.37 2015-10-05 02:19:23.000 278 21191.90 110.13 42880.40 47831.38 2015-10-05 02:19:24.000 278 21191.92 110.11 42880.41 47831.36 2015-10-05 02:19:25.000 278 21191.91 110.12 42880.40 47831.36 2015-10-05 02:19:26.000 278 21191.91 110.10 42880.39 47831.38 2015-10-05 02:19:27.000 278 21191.89 110.07 42880.43 47831.38 2015-10-05 02:19:28.000 278 21191.89 110.05 42880.45 47831.38 2015-10-05 02:19:29.000 278 21191.90 110.05 42880.41 47831.39 2015-10-05 02:19:30.000 278 21191.87 110.00 42880.40 47831.37 2015-10-05 02:19:31.000 278 21191.86 109.99 42880.42 47831.39 2015-10-05 02:19:32.000 278 21191.86 109.98 42880.46 47831.37 2015-10-05 02:19:33.000 278 21191.85 110.00 42880.44 47831.39 2015-10-05 02:19:34.000 278 21191.83 110.00 42880.41 47831.39 2015-10-05 02:19:35.000 278 21191.83 110.00 42880.44 47831.40 2015-10-05 02:19:36.000 278 21191.88 109.98 42880.47 47831.40 2015-10-05 02:19:37.000 278 21191.88 109.97 42880.49 47831.42 2015-10-05 02:19:38.000 278 21191.88 110.00 42880.54 47831.42 2015-10-05 02:19:39.000 278 21191.90 109.98 42880.51 47831.43 2015-10-05 02:19:40.000 278 21191.91 110.00 42880.52 47831.40 2015-10-05 02:19:41.000 278 21191.89 109.97 42880.50 47831.42 2015-10-05 02:19:42.000 278 21191.89 109.99 42880.47 47831.41 2015-10-05 02:19:43.000 278 21191.91 109.99 42880.46 47831.44 2015-10-05 02:19:44.000 278 21191.91 109.94 42880.47 47831.46 2015-10-05 02:19:45.000 278 21191.90 109.93 42880.48 47831.45 2015-10-05 02:19:46.000 278 21191.93 109.91 42880.52 47831.46 2015-10-05 02:19:47.000 278 21191.96 109.90 42880.50 47831.47 2015-10-05 02:19:48.000 278 21191.95 109.88 42880.48 47831.50 2015-10-05 02:19:49.000 278 21191.93 109.88 42880.52 47831.49 2015-10-05 02:19:50.000 278 21191.95 109.86 42880.56 47831.52 2015-10-05 02:19:51.000 278 21191.93 109.90 42880.56 47831.52 2015-10-05 02:19:52.000 278 21191.94 109.90 42880.50 47831.52 2015-10-05 02:19:53.000 278 21191.93 109.93 42880.51 47831.51 2015-10-05 02:19:54.000 278 21191.92 109.92 42880.50 47831.51 2015-10-05 02:19:55.000 278 21191.92 109.92 42880.49 47831.50 2015-10-05 02:19:56.000 278 21191.91 109.90 42880.50 47831.51 2015-10-05 02:19:57.000 278 21191.93 109.88 42880.51 47831.51 2015-10-05 02:19:58.000 278 21191.97 109.88 42880.51 47831.53 2015-10-05 02:19:59.000 278 21191.96 109.88 42880.54 47831.52 2015-10-05 02:20:00.000 278 21191.98 109.89 42880.53 47831.54 2015-10-05 02:20:01.000 278 21192.01 109.89 42880.52 47831.54 2015-10-05 02:20:02.000 278 21192.01 109.87 42880.52 47831.58 2015-10-05 02:20:03.000 278 21192.01 109.86 42880.54 47831.56 2015-10-05 02:20:04.000 278 21192.01 109.84 42880.56 47831.58 2015-10-05 02:20:05.000 278 21192.04 109.84 42880.58 47831.58 2015-10-05 02:20:06.000 278 21192.05 109.81 42880.59 47831.57 2015-10-05 02:20:07.000 278 21192.05 109.83 42880.60 47831.61 2015-10-05 02:20:08.000 278 21192.05 109.81 42880.58 47831.59 2015-10-05 02:20:09.000 278 21192.06 109.80 42880.56 47831.58 2015-10-05 02:20:10.000 278 21192.05 109.79 42880.56 47831.61 2015-10-05 02:20:11.000 278 21192.06 109.77 42880.59 47831.62 2015-10-05 02:20:12.000 278 21192.07 109.73 42880.59 47831.63 2015-10-05 02:20:13.000 278 21192.10 109.71 42880.63 47831.64 2015-10-05 02:20:14.000 278 21192.10 109.69 42880.61 47831.67 2015-10-05 02:20:15.000 278 21192.12 109.70 42880.65 47831.69 2015-10-05 02:20:16.000 278 21192.15 109.67 42880.67 47831.69 2015-10-05 02:20:17.000 278 21192.15 109.66 42880.65 47831.74 2015-10-05 02:20:18.000 278 21192.20 109.66 42880.66 47831.72 2015-10-05 02:20:19.000 278 21192.19 109.66 42880.69 47831.75 2015-10-05 02:20:20.000 278 21192.21 109.65 42880.70 47831.78 2015-10-05 02:20:21.000 278 21192.26 109.64 42880.72 47831.81 2015-10-05 02:20:22.000 278 21192.30 109.61 42880.73 47831.83 2015-10-05 02:20:23.000 278 21192.29 109.60 42880.78 47831.84 2015-10-05 02:20:24.000 278 21192.30 109.57 42880.79 47831.87 2015-10-05 02:20:25.000 278 21192.32 109.58 42880.81 47831.91 2015-10-05 02:20:26.000 278 21192.32 109.57 42880.86 47831.95 2015-10-05 02:20:27.000 278 21192.37 109.55 42880.90 47831.98 2015-10-05 02:20:28.000 278 21192.36 109.55 42880.88 47832.00 2015-10-05 02:20:29.000 278 21192.32 109.59 42880.87 47832.00 2015-10-05 02:20:30.000 278 21192.32 109.60 42880.89 47832.01 2015-10-05 02:20:31.000 278 21192.32 109.60 42880.92 47832.02 2015-10-05 02:20:32.000 278 21192.31 109.61 42880.92 47832.00 2015-10-05 02:20:33.000 278 21192.32 109.57 42880.93 47832.02 2015-10-05 02:20:34.000 278 21192.32 109.55 42880.96 47832.02 2015-10-05 02:20:35.000 278 21192.35 109.58 42880.96 47832.04 2015-10-05 02:20:36.000 278 21192.34 109.57 42880.97 47832.06 2015-10-05 02:20:37.000 278 21192.36 109.57 42880.97 47832.07 2015-10-05 02:20:38.000 278 21192.37 109.57 42880.99 47832.08 2015-10-05 02:20:39.000 278 21192.38 109.56 42880.96 47832.09 2015-10-05 02:20:40.000 278 21192.37 109.56 42880.99 47832.11 2015-10-05 02:20:41.000 278 21192.40 109.53 42881.02 47832.11 2015-10-05 02:20:42.000 278 21192.39 109.47 42881.05 47832.13 2015-10-05 02:20:43.000 278 21192.38 109.46 42881.04 47832.16 2015-10-05 02:20:44.000 278 21192.33 109.45 42881.07 47832.15 2015-10-05 02:20:45.000 278 21192.33 109.43 42881.08 47832.15 2015-10-05 02:20:46.000 278 21192.37 109.41 42881.07 47832.16 2015-10-05 02:20:47.000 278 21192.32 109.39 42881.08 47832.17 2015-10-05 02:20:48.000 278 21192.31 109.36 42881.06 47832.16 2015-10-05 02:20:49.000 278 21192.32 109.34 42881.08 47832.16 2015-10-05 02:20:50.000 278 21192.31 109.33 42881.09 47832.15 2015-10-05 02:20:51.000 278 21192.30 109.32 42881.09 47832.14 2015-10-05 02:20:52.000 278 21192.28 109.33 42881.07 47832.15 2015-10-05 02:20:53.000 278 21192.30 109.35 42881.04 47832.12 2015-10-05 02:20:54.000 278 21192.28 109.34 42881.04 47832.15 2015-10-05 02:20:55.000 278 21192.26 109.33 42881.05 47832.15 2015-10-05 02:20:56.000 278 21192.27 109.30 42881.05 47832.15 2015-10-05 02:20:57.000 278 21192.27 109.31 42881.06 47832.15 2015-10-05 02:20:58.000 278 21192.28 109.30 42881.08 47832.17 2015-10-05 02:20:59.000 278 21192.27 109.29 42881.07 47832.15 2015-10-05 02:21:00.000 278 21192.30 109.33 42881.08 47832.19 2015-10-05 02:21:01.000 278 21192.33 109.35 42881.03 47832.17 2015-10-05 02:21:02.000 278 21192.32 109.37 42881.03 47832.16 2015-10-05 02:21:03.000 278 21192.29 109.40 42880.98 47832.10 2015-10-05 02:21:04.000 278 21192.27 109.42 42880.96 47832.10 2015-10-05 02:21:05.000 278 21192.25 109.42 42880.94 47832.05 2015-10-05 02:21:06.000 278 21192.22 109.44 42880.91 47832.01 2015-10-05 02:21:07.000 278 21192.19 109.50 42880.90 47831.96 2015-10-05 02:21:08.000 278 21192.16 109.52 42880.84 47831.93 2015-10-05 02:21:09.000 278 21192.15 109.50 42880.79 47831.87 2015-10-05 02:21:10.000 278 21192.18 109.51 42880.73 47831.78 2015-10-05 02:21:11.000 278 21192.13 109.49 42880.69 47831.77 2015-10-05 02:21:12.000 278 21192.13 109.47 42880.66 47831.73 2015-10-05 02:21:13.000 278 21192.13 109.45 42880.63 47831.70 2015-10-05 02:21:14.000 278 21192.12 109.41 42880.59 47831.68 2015-10-05 02:21:15.000 278 21192.13 109.38 42880.56 47831.65 2015-10-05 02:21:16.000 278 21192.13 109.36 42880.53 47831.61 2015-10-05 02:21:17.000 278 21192.10 109.33 42880.52 47831.62 2015-10-05 02:21:18.000 278 21192.11 109.35 42880.53 47831.62 2015-10-05 02:21:19.000 278 21192.10 109.38 42880.51 47831.60 2015-10-05 02:21:20.000 278 21192.09 109.36 42880.51 47831.54 2015-10-05 02:21:21.000 278 21192.09 109.33 42880.47 47831.54 2015-10-05 02:21:22.000 278 21192.07 109.31 42880.43 47831.51 2015-10-05 02:21:23.000 278 21192.05 109.30 42880.38 47831.51 2015-10-05 02:21:24.000 278 21192.00 109.27 42880.41 47831.49 2015-10-05 02:21:25.000 278 21191.99 109.26 42880.41 47831.48 2015-10-05 02:21:26.000 278 21192.02 109.27 42880.44 47831.48 2015-10-05 02:21:27.000 278 21192.02 109.26 42880.43 47831.45 2015-10-05 02:21:28.000 278 21192.02 109.24 42880.44 47831.48 2015-10-05 02:21:29.000 278 21192.01 109.23 42880.43 47831.46 2015-10-05 02:21:30.000 278 21192.01 109.24 42880.41 47831.46 2015-10-05 02:21:31.000 278 21192.02 109.23 42880.41 47831.47 2015-10-05 02:21:32.000 278 21192.03 109.24 42880.40 47831.45 2015-10-05 02:21:33.000 278 21192.03 109.26 42880.38 47831.46 2015-10-05 02:21:34.000 278 21192.04 109.24 42880.42 47831.45 2015-10-05 02:21:35.000 278 21192.08 109.24 42880.38 47831.45 2015-10-05 02:21:36.000 278 21192.08 109.24 42880.39 47831.44 2015-10-05 02:21:37.000 278 21192.08 109.25 42880.39 47831.45 2015-10-05 02:21:38.000 278 21192.08 109.24 42880.40 47831.44 2015-10-05 02:21:39.000 278 21192.08 109.23 42880.39 47831.46 2015-10-05 02:21:40.000 278 21192.10 109.22 42880.40 47831.46 2015-10-05 02:21:41.000 278 21192.12 109.24 42880.41 47831.47 2015-10-05 02:21:42.000 278 21192.10 109.21 42880.41 47831.44 2015-10-05 02:21:43.000 278 21192.13 109.18 42880.42 47831.48 2015-10-05 02:21:44.000 278 21192.14 109.16 42880.43 47831.51 2015-10-05 02:21:45.000 278 21192.12 109.15 42880.49 47831.52 2015-10-05 02:21:46.000 278 21192.12 109.12 42880.48 47831.54 2015-10-05 02:21:47.000 278 21192.15 109.11 42880.45 47831.53 2015-10-05 02:21:48.000 278 21192.13 109.12 42880.48 47831.57 2015-10-05 02:21:49.000 278 21192.15 109.09 42880.46 47831.56 2015-10-05 02:21:50.000 278 21192.13 109.08 42880.50 47831.57 2015-10-05 02:21:51.000 278 21192.11 109.11 42880.50 47831.56 2015-10-05 02:21:52.000 278 21192.11 109.09 42880.50 47831.57 2015-10-05 02:21:53.000 278 21192.10 109.08 42880.53 47831.56 2015-10-05 02:21:54.000 278 21192.08 109.10 42880.52 47831.57 2015-10-05 02:21:55.000 278 21192.07 109.13 42880.49 47831.55 2015-10-05 02:21:56.000 278 21192.05 109.16 42880.50 47831.56 2015-10-05 02:21:57.000 278 21192.05 109.14 42880.45 47831.53 2015-10-05 02:21:58.000 278 21192.07 109.15 42880.44 47831.53 2015-10-05 02:21:59.000 278 21192.06 109.14 42880.47 47831.52 2015-10-05 02:22:00.000 278 21192.06 109.12 42880.50 47831.54 2015-10-05 02:22:01.000 278 21192.06 109.13 42880.51 47831.52 2015-10-05 02:22:02.000 278 21192.09 109.13 42880.50 47831.53 2015-10-05 02:22:03.000 278 21192.10 109.14 42880.48 47831.55 2015-10-05 02:22:04.000 278 21192.08 109.13 42880.50 47831.55 2015-10-05 02:22:05.000 278 21192.05 109.13 42880.50 47831.55 2015-10-05 02:22:06.000 278 21192.06 109.13 42880.51 47831.53 2015-10-05 02:22:07.000 278 21192.08 109.15 42880.49 47831.56 2015-10-05 02:22:08.000 278 21192.09 109.15 42880.49 47831.57 2015-10-05 02:22:09.000 278 21192.11 109.13 42880.50 47831.57 2015-10-05 02:22:10.000 278 21192.09 109.13 42880.51 47831.57 2015-10-05 02:22:11.000 278 21192.08 109.12 42880.49 47831.57 2015-10-05 02:22:12.000 278 21192.12 109.11 42880.49 47831.57 2015-10-05 02:22:13.000 278 21192.15 109.11 42880.47 47831.58 2015-10-05 02:22:14.000 278 21192.14 109.12 42880.47 47831.55 2015-10-05 02:22:15.000 278 21192.15 109.10 42880.47 47831.57 2015-10-05 02:22:16.000 278 21192.13 109.07 42880.51 47831.55 2015-10-05 02:22:17.000 278 21192.12 109.06 42880.50 47831.55 2015-10-05 02:22:18.000 278 21192.12 109.06 42880.52 47831.58 2015-10-05 02:22:19.000 278 21192.12 109.07 42880.53 47831.55 2015-10-05 02:22:20.000 278 21192.12 109.06 42880.49 47831.55 2015-10-05 02:22:21.000 278 21192.12 109.06 42880.47 47831.55 2015-10-05 02:22:22.000 278 21192.10 109.06 42880.46 47831.55 2015-10-05 02:22:23.000 278 21192.07 109.04 42880.47 47831.52 2015-10-05 02:22:24.000 278 21192.06 109.04 42880.47 47831.54 2015-10-05 02:22:25.000 278 21192.05 109.04 42880.47 47831.54 2015-10-05 02:22:26.000 278 21192.06 109.03 42880.47 47831.53 2015-10-05 02:22:27.000 278 21192.08 109.02 42880.43 47831.54 2015-10-05 02:22:28.000 278 21192.08 109.01 42880.47 47831.55 2015-10-05 02:22:29.000 278 21192.07 109.00 42880.47 47831.51 2015-10-05 02:22:30.000 278 21192.08 108.96 42880.47 47831.55 2015-10-05 02:22:31.000 278 21192.09 108.98 42880.51 47831.55 2015-10-05 02:22:32.000 278 21192.12 108.97 42880.52 47831.57 2015-10-05 02:22:33.000 278 21192.12 108.98 42880.50 47831.57 2015-10-05 02:22:34.000 278 21192.10 108.96 42880.50 47831.58 2015-10-05 02:22:35.000 278 21192.11 108.95 42880.53 47831.57 2015-10-05 02:22:36.000 278 21192.10 108.94 42880.57 47831.59 2015-10-05 02:22:37.000 278 21192.10 108.93 42880.52 47831.58 2015-10-05 02:22:38.000 278 21192.12 108.90 42880.51 47831.60 2015-10-05 02:22:39.000 278 21192.10 108.91 42880.55 47831.56 2015-10-05 02:22:40.000 278 21192.09 108.90 42880.54 47831.59 2015-10-05 02:22:41.000 278 21192.10 108.88 42880.51 47831.57 2015-10-05 02:22:42.000 278 21192.09 108.85 42880.54 47831.58 2015-10-05 02:22:43.000 278 21192.10 108.87 42880.51 47831.59 2015-10-05 02:22:44.000 278 21192.10 108.86 42880.51 47831.56 2015-10-05 02:22:45.000 278 21192.10 108.85 42880.55 47831.59 2015-10-05 02:22:46.000 278 21192.09 108.83 42880.52 47831.58 2015-10-05 02:22:47.000 278 21192.10 108.85 42880.50 47831.58 2015-10-05 02:22:48.000 278 21192.08 108.83 42880.49 47831.57 2015-10-05 02:22:49.000 278 21192.07 108.83 42880.50 47831.58 2015-10-05 02:22:50.000 278 21192.03 108.84 42880.52 47831.57 2015-10-05 02:22:51.000 278 21192.00 108.84 42880.50 47831.55 2015-10-05 02:22:52.000 278 21191.98 108.86 42880.48 47831.53 2015-10-05 02:22:53.000 278 21192.00 108.85 42880.47 47831.52 2015-10-05 02:22:54.000 278 21191.98 108.85 42880.47 47831.49 2015-10-05 02:22:55.000 278 21191.97 108.87 42880.44 47831.49 2015-10-05 02:22:56.000 278 21191.98 108.87 42880.45 47831.49 2015-10-05 02:22:57.000 278 21191.99 108.86 42880.47 47831.48 2015-10-05 02:22:58.000 278 21191.99 108.89 42880.46 47831.49 2015-10-05 02:22:59.000 278 21191.97 108.89 42880.44 47831.49 2015-10-05 02:23:00.000 278 21191.95 108.94 42880.41 47831.48 2015-10-05 02:23:01.000 278 21191.93 108.95 42880.43 47831.47 2015-10-05 02:23:02.000 278 21191.98 108.95 42880.41 47831.45 2015-10-05 02:23:03.000 278 21192.00 108.95 42880.46 47831.46 2015-10-05 02:23:04.000 278 21192.05 108.93 42880.46 47831.47 2015-10-05 02:23:05.000 278 21192.08 108.92 42880.45 47831.45 2015-10-05 02:23:06.000 278 21192.10 108.91 42880.43 47831.49 2015-10-05 02:23:07.000 278 21192.09 108.85 42880.49 47831.50 2015-10-05 02:23:08.000 278 21192.12 108.77 42880.52 47831.51 2015-10-05 02:23:09.000 278 21192.11 108.76 42880.57 47831.62 2015-10-05 02:23:10.000 278 21192.12 108.69 42880.64 47831.64 2015-10-05 02:23:11.000 278 21192.12 108.68 42880.69 47831.71 2015-10-05 02:23:12.000 278 21192.13 108.68 42880.70 47831.76 2015-10-05 02:23:13.000 278 21192.13 108.70 42880.73 47831.79 2015-10-05 02:23:14.000 278 21192.14 108.69 42880.76 47831.80 2015-10-05 02:23:15.000 278 21192.17 108.69 42880.83 47831.85 2015-10-05 02:23:16.000 278 21192.18 108.67 42880.81 47831.86 2015-10-05 02:23:17.000 278 21192.19 108.66 42880.84 47831.91 2015-10-05 02:23:18.000 278 21192.18 108.70 42880.90 47831.95 2015-10-05 02:23:19.000 278 21192.21 108.69 42880.89 47831.96 2015-10-05 02:23:20.000 278 21192.23 108.68 42880.93 47832.00 2015-10-05 02:23:21.000 278 21192.25 108.69 42880.94 47832.01 2015-10-05 02:23:22.000 278 21192.27 108.67 42880.94 47832.01 2015-10-05 02:23:23.000 278 21192.28 108.68 42880.94 47832.05 2015-10-05 02:23:24.000 278 21192.30 108.65 42880.98 47832.05 2015-10-05 02:23:25.000 278 21192.31 108.64 42880.98 47832.08 2015-10-05 02:23:26.000 278 21192.28 108.65 42880.96 47832.07 2015-10-05 02:23:27.000 278 21192.27 108.63 42880.96 47832.07 2015-10-05 02:23:28.000 278 21192.27 108.64 42880.96 47832.07 2015-10-05 02:23:29.000 278 21192.26 108.65 42880.99 47832.07 2015-10-05 02:23:30.000 278 21192.26 108.63 42881.00 47832.06 2015-10-05 02:23:31.000 278 21192.26 108.61 42880.98 47832.08 2015-10-05 02:23:32.000 278 21192.24 108.61 42880.98 47832.09 2015-10-05 02:23:33.000 278 21192.25 108.62 42880.98 47832.09 2015-10-05 02:23:34.000 278 21192.25 108.62 42881.00 47832.10 2015-10-05 02:23:35.000 278 21192.25 108.61 42881.01 47832.09 2015-10-05 02:23:36.000 278 21192.25 108.58 42881.02 47832.10 2015-10-05 02:23:37.000 278 21192.25 108.59 42881.03 47832.13 2015-10-05 02:23:38.000 278 21192.27 108.58 42881.00 47832.12 2015-10-05 02:23:39.000 278 21192.28 108.57 42881.04 47832.12 2015-10-05 02:23:40.000 278 21192.30 108.56 42881.02 47832.12 2015-10-05 02:23:41.000 278 21192.29 108.58 42881.04 47832.11 2015-10-05 02:23:42.000 278 21192.29 108.57 42881.05 47832.14 2015-10-05 02:23:43.000 278 21192.27 108.58 42881.05 47832.12 2015-10-05 02:23:44.000 278 21192.26 108.58 42881.03 47832.14 2015-10-05 02:23:45.000 278 21192.27 108.60 42881.03 47832.10 2015-10-05 02:23:46.000 278 21192.29 108.61 42881.00 47832.08 2015-10-05 02:23:47.000 278 21192.27 108.60 42880.99 47832.07 2015-10-05 02:23:48.000 278 21192.30 108.58 42881.02 47832.06 2015-10-05 02:23:49.000 278 21192.31 108.57 42881.00 47832.09 2015-10-05 02:23:50.000 278 21192.29 108.56 42880.99 47832.10 2015-10-05 02:23:51.000 278 21192.30 108.54 42880.99 47832.11 2015-10-05 02:23:52.000 278 21192.34 108.53 42880.97 47832.12 2015-10-05 02:23:53.000 278 21192.34 108.50 42881.01 47832.13 2015-10-05 02:23:54.000 278 21192.36 108.53 42881.00 47832.17 2015-10-05 02:23:55.000 278 21192.37 108.48 42881.02 47832.14 2015-10-05 02:23:56.000 278 21192.41 108.45 42881.04 47832.14 2015-10-05 02:23:57.000 278 21192.41 108.46 42881.01 47832.16 2015-10-05 02:23:58.000 278 21192.42 108.44 42881.04 47832.21 2015-10-05 02:23:59.000 278 21192.41 108.45 42881.02 47832.18 2015-10-05 02:24:00.000 278 21192.44 108.44 42881.01 47832.23 2015-10-05 02:24:01.000 278 21192.44 108.41 42881.03 47832.19 2015-10-05 02:24:02.000 278 21192.44 108.40 42881.03 47832.21 2015-10-05 02:24:03.000 278 21192.43 108.37 42881.04 47832.23 2015-10-05 02:24:04.000 278 21192.44 108.37 42881.04 47832.23 2015-10-05 02:24:05.000 278 21192.43 108.38 42881.05 47832.22 2015-10-05 02:24:06.000 278 21192.47 108.41 42881.02 47832.22 2015-10-05 02:24:07.000 278 21192.47 108.40 42881.04 47832.21 2015-10-05 02:24:08.000 278 21192.47 108.38 42881.03 47832.22 2015-10-05 02:24:09.000 278 21192.48 108.38 42881.03 47832.21 2015-10-05 02:24:10.000 278 21192.48 108.35 42881.02 47832.23 2015-10-05 02:24:11.000 278 21192.47 108.36 42881.02 47832.22 2015-10-05 02:24:12.000 278 21192.50 108.36 42881.07 47832.25 2015-10-05 02:24:13.000 278 21192.50 108.36 42881.05 47832.24 2015-10-05 02:24:14.000 278 21192.53 108.35 42881.04 47832.23 2015-10-05 02:24:15.000 278 21192.54 108.35 42881.05 47832.24 2015-10-05 02:24:16.000 278 21192.53 108.35 42881.03 47832.25 2015-10-05 02:24:17.000 278 21192.53 108.35 42881.01 47832.25 2015-10-05 02:24:18.000 278 21192.56 108.36 42881.02 47832.23 2015-10-05 02:24:19.000 278 21192.56 108.37 42881.00 47832.20 2015-10-05 02:24:20.000 278 21192.58 108.37 42881.01 47832.22 2015-10-05 02:24:21.000 278 21192.57 108.35 42881.01 47832.23 2015-10-05 02:24:22.000 278 21192.58 108.38 42881.00 47832.22 2015-10-05 02:24:23.000 278 21192.58 108.39 42880.99 47832.21 2015-10-05 02:24:24.000 278 21192.59 108.44 42880.94 47832.20 2015-10-05 02:24:25.000 278 21192.54 108.47 42880.91 47832.16 2015-10-05 02:24:26.000 278 21192.56 108.48 42880.86 47832.14 2015-10-05 02:24:27.000 278 21192.54 108.48 42880.83 47832.10 2015-10-05 02:24:28.000 278 21192.54 108.48 42880.80 47832.04 2015-10-05 02:24:29.000 278 21192.54 108.48 42880.75 47832.03 2015-10-05 02:24:30.000 278 21192.54 108.46 42880.75 47832.01 2015-10-05 02:24:31.000 278 21192.56 108.45 42880.72 47832.02 2015-10-05 02:24:32.000 278 21192.56 108.42 42880.75 47832.03 2015-10-05 02:24:33.000 278 21192.55 108.43 42880.74 47831.98 2015-10-05 02:24:34.000 278 21192.52 108.44 42880.76 47831.99 2015-10-05 02:24:35.000 278 21192.53 108.43 42880.75 47832.00 2015-10-05 02:24:36.000 278 21192.54 108.42 42880.75 47831.97 2015-10-05 02:24:37.000 278 21192.54 108.43 42880.77 47832.00 2015-10-05 02:24:38.000 278 21192.54 108.43 42880.74 47831.99 2015-10-05 02:24:39.000 278 21192.56 108.46 42880.72 47832.00 2015-10-05 02:24:40.000 278 21192.56 108.43 42880.73 47831.97 2015-10-05 02:24:41.000 278 21192.58 108.44 42880.69 47831.98 2015-10-05 02:24:42.000 278 21192.60 108.45 42880.68 47831.97 2015-10-05 02:24:43.000 278 21192.60 108.42 42880.71 47831.97 2015-10-05 02:24:44.000 278 21192.57 108.43 42880.70 47832.00 2015-10-05 02:24:45.000 278 21192.59 108.42 42880.73 47831.99 2015-10-05 02:24:46.000 278 21192.63 108.38 42880.71 47831.97 2015-10-05 02:24:47.000 278 21192.63 108.37 42880.70 47831.98 2015-10-05 02:24:48.000 278 21192.59 108.33 42880.71 47831.99 2015-10-05 02:24:49.000 278 21192.58 108.33 42880.71 47832.00 2015-10-05 02:24:50.000 278 21192.59 108.32 42880.70 47832.00 2015-10-05 02:24:51.000 278 21192.58 108.31 42880.72 47831.99 2015-10-05 02:24:52.000 278 21192.57 108.30 42880.70 47831.98 2015-10-05 02:24:53.000 278 21192.56 108.30 42880.70 47831.97 2015-10-05 02:24:54.000 278 21192.57 108.30 42880.71 47831.99 2015-10-05 02:24:55.000 278 21192.54 108.31 42880.69 47831.97 2015-10-05 02:24:56.000 278 21192.56 108.31 42880.72 47831.98 2015-10-05 02:24:57.000 278 21192.58 108.37 42880.72 47831.97 2015-10-05 02:24:58.000 278 21192.61 108.40 42880.70 47831.98 2015-10-05 02:24:59.000 278 21192.59 108.41 42880.70 47831.95 2015-10-05 02:25:00.000 278 21192.61 108.41 42880.71 47831.95 2015-10-05 02:25:01.000 278 21192.61 108.43 42880.68 47831.95 2015-10-05 02:25:02.000 278 21192.63 108.46 42880.69 47831.97 2015-10-05 02:25:03.000 278 21192.67 108.47 42880.69 47831.96 2015-10-05 02:25:04.000 278 21192.70 108.45 42880.69 47831.98 2015-10-05 02:25:05.000 278 21192.69 108.46 42880.70 47831.99 2015-10-05 02:25:06.000 278 21192.70 108.46 42880.72 47831.99 2015-10-05 02:25:07.000 278 21192.71 108.46 42880.71 47832.02 2015-10-05 02:25:08.000 278 21192.69 108.48 42880.71 47832.04 2015-10-05 02:25:09.000 278 21192.69 108.47 42880.69 47832.00 2015-10-05 02:25:10.000 278 21192.65 108.50 42880.72 47832.02 2015-10-05 02:25:11.000 278 21192.69 108.51 42880.72 47831.99 2015-10-05 02:25:12.000 278 21192.68 108.52 42880.72 47832.01 2015-10-05 02:25:13.000 278 21192.65 108.53 42880.72 47831.99 2015-10-05 02:25:14.000 278 21192.66 108.53 42880.73 47831.98 2015-10-05 02:25:15.000 278 21192.67 108.54 42880.72 47831.97 2015-10-05 02:25:16.000 278 21192.63 108.53 42880.70 47831.98 2015-10-05 02:25:17.000 278 21192.64 108.54 42880.70 47832.01 2015-10-05 02:25:18.000 278 21192.66 108.51 42880.69 47831.98 2015-10-05 02:25:19.000 278 21192.65 108.52 42880.69 47831.99 2015-10-05 02:25:20.000 278 21192.61 108.53 42880.72 47832.00 2015-10-05 02:25:21.000 278 21192.61 108.51 42880.70 47831.99 2015-10-05 02:25:22.000 278 21192.64 108.49 42880.68 47832.00 2015-10-05 02:25:23.000 278 21192.64 108.51 42880.69 47831.99 2015-10-05 02:25:24.000 278 21192.66 108.51 42880.67 47832.00 2015-10-05 02:25:25.000 278 21192.67 108.40 42880.73 47831.97 2015-10-05 02:25:26.000 278 21192.64 108.28 42880.81 47832.02 2015-10-05 02:25:27.000 278 21192.61 108.29 42880.84 47832.05 2015-10-05 02:25:28.000 278 21192.58 108.34 42880.89 47832.07 2015-10-05 02:25:29.000 278 21192.55 108.39 42880.84 47832.09 2015-10-05 02:25:30.000 278 21192.57 108.41 42880.82 47832.05 2015-10-05 02:25:31.000 278 21192.55 108.40 42880.81 47832.06 2015-10-05 02:25:32.000 278 21192.52 108.40 42880.83 47832.04 2015-10-05 02:25:33.000 278 21192.51 108.37 42880.83 47832.04 2015-10-05 02:25:34.000 278 21192.50 108.40 42880.85 47832.05 2015-10-05 02:25:35.000 278 21192.53 108.40 42880.83 47832.05 2015-10-05 02:25:36.000 278 21192.54 108.36 42880.82 47832.06 2015-10-05 02:25:37.000 278 21192.52 108.37 42880.79 47832.05 2015-10-05 02:25:38.000 278 21192.52 108.38 42880.83 47832.07 2015-10-05 02:25:39.000 278 21192.55 108.38 42880.86 47832.08 2015-10-05 02:25:40.000 278 21192.55 108.40 42880.86 47832.09 2015-10-05 02:25:41.000 278 21192.55 108.40 42880.86 47832.09 2015-10-05 02:25:42.000 278 21192.55 108.41 42880.89 47832.10 2015-10-05 02:25:43.000 278 21192.53 108.40 42880.91 47832.12 2015-10-05 02:25:44.000 278 21192.53 108.40 42880.91 47832.13 2015-10-05 02:25:45.000 278 21192.50 108.39 42880.93 47832.11 2015-10-05 02:25:46.000 278 21192.51 108.32 42880.95 47832.10 2015-10-05 02:25:47.000 278 21192.54 108.21 42880.98 47832.17 2015-10-05 02:25:48.000 278 21192.60 108.14 42881.08 47832.21 2015-10-05 02:25:49.000 278 21192.65 108.08 42881.17 47832.32 2015-10-05 02:25:50.000 278 21192.65 108.09 42881.17 47832.39 2015-10-05 02:25:51.000 278 21192.64 108.09 42881.26 47832.46 2015-10-05 02:25:52.000 278 21192.64 108.09 42881.31 47832.49 2015-10-05 02:25:53.000 278 21192.64 108.11 42881.32 47832.53 2015-10-05 02:25:54.000 278 21192.66 108.14 42881.33 47832.56 2015-10-05 02:25:55.000 278 21192.67 108.12 42881.33 47832.56 2015-10-05 02:25:56.000 278 21192.69 108.13 42881.41 47832.62 2015-10-05 02:25:57.000 278 21192.69 108.13 42881.44 47832.62 2015-10-05 02:25:58.000 278 21192.70 108.14 42881.43 47832.64 2015-10-05 02:25:59.000 278 21192.67 108.16 42881.46 47832.65 2015-10-05 02:26:00.000 278 21192.67 108.15 42881.44 47832.64 2015-10-05 02:26:01.000 278 21192.64 108.19 42881.47 47832.67 2015-10-05 02:26:02.000 278 21192.63 108.24 42881.47 47832.64 2015-10-05 02:26:03.000 278 21192.60 108.27 42881.43 47832.64 2015-10-05 02:26:04.000 278 21192.57 108.33 42881.38 47832.61 2015-10-05 02:26:05.000 278 21192.55 108.37 42881.39 47832.58 2015-10-05 02:26:06.000 278 21192.56 108.38 42881.41 47832.57 2015-10-05 02:26:07.000 278 21192.52 108.39 42881.39 47832.56 2015-10-05 02:26:08.000 278 21192.53 108.39 42881.39 47832.54 2015-10-05 02:26:09.000 278 21192.50 108.37 42881.37 47832.54 2015-10-05 02:26:10.000 278 21192.51 108.37 42881.38 47832.51 2015-10-05 02:26:11.000 278 21192.50 108.39 42881.39 47832.52 2015-10-05 02:26:12.000 278 21192.48 108.39 42881.37 47832.50 2015-10-05 02:26:13.000 278 21192.45 108.38 42881.33 47832.48 2015-10-05 02:26:14.000 278 21192.44 108.36 42881.35 47832.47 2015-10-05 02:26:15.000 278 21192.42 108.40 42881.28 47832.45 2015-10-05 02:26:16.000 278 21192.41 108.42 42881.26 47832.44 2015-10-05 02:26:17.000 278 21192.37 108.47 42881.27 47832.42 2015-10-05 02:26:18.000 278 21192.37 108.47 42881.23 47832.40 2015-10-05 02:26:19.000 278 21192.37 108.45 42881.24 47832.37 2015-10-05 02:26:20.000 278 21192.36 108.45 42881.22 47832.35 2015-10-05 02:26:21.000 278 21192.37 108.43 42881.25 47832.32 2015-10-05 02:26:22.000 278 21192.36 108.42 42881.26 47832.31 2015-10-05 02:26:23.000 278 21192.34 108.43 42881.23 47832.36 2015-10-05 02:26:24.000 278 21192.37 108.40 42881.22 47832.33 2015-10-05 02:26:25.000 278 21192.38 108.35 42881.28 47832.34 2015-10-05 02:26:26.000 278 21192.40 108.32 42881.27 47832.37 2015-10-05 02:26:27.000 278 21192.44 108.32 42881.29 47832.43 2015-10-05 02:26:28.000 278 21192.42 108.32 42881.33 47832.44 2015-10-05 02:26:29.000 278 21192.42 108.30 42881.37 47832.46 2015-10-05 02:26:30.000 278 21192.43 108.31 42881.36 47832.48 2015-10-05 02:26:31.000 278 21192.42 108.32 42881.36 47832.48 2015-10-05 02:26:32.000 278 21192.40 108.33 42881.38 47832.45 2015-10-05 02:26:33.000 278 21192.43 108.31 42881.41 47832.48 2015-10-05 02:26:34.000 278 21192.42 108.29 42881.39 47832.50 2015-10-05 02:26:35.000 278 21192.36 108.35 42881.38 47832.48 2015-10-05 02:26:36.000 278 21192.31 108.41 42881.33 47832.48 2015-10-05 02:26:37.000 278 21192.26 108.47 42881.28 47832.40 2015-10-05 02:26:38.000 278 21192.24 108.49 42881.26 47832.36 2015-10-05 02:26:39.000 278 21192.30 108.42 42881.26 47832.33 2015-10-05 02:26:40.000 278 21192.33 108.38 42881.30 47832.35 2015-10-05 02:26:41.000 278 21192.37 108.34 42881.35 47832.37 2015-10-05 02:26:42.000 278 21192.42 108.32 42881.40 47832.40 2015-10-05 02:26:43.000 278 21192.46 108.31 42881.38 47832.46 2015-10-05 02:26:44.000 278 21192.47 108.32 42881.42 47832.52 2015-10-05 02:26:45.000 278 21192.51 108.31 42881.46 47832.56 2015-10-05 02:26:46.000 278 21192.52 108.32 42881.47 47832.60 2015-10-05 02:26:47.000 278 21192.54 108.33 42881.46 47832.61 2015-10-05 02:26:48.000 278 21192.60 108.31 42881.50 47832.65 2015-10-05 02:26:49.000 278 21192.64 108.29 42881.49 47832.69 2015-10-05 02:26:50.000 278 21192.67 108.30 42881.52 47832.72 2015-10-05 02:26:51.000 278 21192.72 108.29 42881.54 47832.78 2015-10-05 02:26:52.000 278 21192.74 108.28 42881.53 47832.77 2015-10-05 02:26:53.000 278 21192.77 108.27 42881.55 47832.83 2015-10-05 02:26:54.000 278 21192.79 108.25 42881.60 47832.83 2015-10-05 02:26:55.000 278 21192.77 108.24 42881.62 47832.85 2015-10-05 02:26:56.000 278 21192.76 108.28 42881.61 47832.87 2015-10-05 02:26:57.000 278 21192.76 108.28 42881.64 47832.88 2015-10-05 02:26:58.000 278 21192.77 108.25 42881.63 47832.86 2015-10-05 02:26:59.000 278 21192.74 108.24 42881.62 47832.87 2015-10-05 02:27:00.000 278 21192.73 108.22 42881.65 47832.89 2015-10-05 02:27:01.000 278 21192.72 108.21 42881.66 47832.86 2015-10-05 02:27:02.000 278 21192.72 108.19 42881.66 47832.87 2015-10-05 02:27:03.000 278 21192.72 108.19 42881.67 47832.88 2015-10-05 02:27:04.000 278 21192.72 108.23 42881.66 47832.88 2015-10-05 02:27:05.000 278 21192.76 108.23 42881.68 47832.89 2015-10-05 02:27:06.000 278 21192.76 108.20 42881.73 47832.91 2015-10-05 02:27:07.000 278 21192.78 108.22 42881.75 47832.94 2015-10-05 02:27:08.000 278 21192.82 108.23 42881.72 47832.94 2015-10-05 02:27:09.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:27:10.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:27:11.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:27:12.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:27:13.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:27:14.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:27:15.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:27:16.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:27:17.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:27:18.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:27:19.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:27:20.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:27:21.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:27:22.000 278 21192.52 108.57 42881.10 47832.31 2015-10-05 02:27:23.000 278 21192.50 108.54 42881.10 47832.31 2015-10-05 02:27:24.000 278 21192.50 108.51 42881.10 47832.27 2015-10-05 02:27:25.000 278 21192.49 108.52 42881.08 47832.26 2015-10-05 02:27:26.000 278 21192.48 108.48 42881.09 47832.24 2015-10-05 02:27:27.000 278 21192.48 108.44 42881.12 47832.27 2015-10-05 02:27:28.000 278 21192.49 108.41 42881.11 47832.28 2015-10-05 02:27:29.000 278 21192.45 108.39 42881.11 47832.27 2015-10-05 02:27:30.000 278 21192.48 108.38 42881.14 47832.30 2015-10-05 02:27:31.000 278 21192.48 108.38 42881.17 47832.30 2015-10-05 02:27:32.000 278 21192.47 108.38 42881.16 47832.32 2015-10-05 02:27:33.000 278 21192.49 108.35 42881.19 47832.29 2015-10-05 02:27:34.000 278 21192.48 108.37 42881.20 47832.31 2015-10-05 02:27:35.000 278 21192.45 108.38 42881.18 47832.31 2015-10-05 02:27:36.000 278 21192.44 108.38 42881.15 47832.32 2015-10-05 02:27:37.000 278 21192.39 108.40 42881.17 47832.27 2015-10-05 02:27:38.000 278 21192.37 108.39 42881.13 47832.26 2015-10-05 02:27:39.000 278 21192.37 108.42 42881.14 47832.24 2015-10-05 02:27:40.000 278 21192.34 108.43 42881.16 47832.23 2015-10-05 02:27:41.000 278 21192.28 108.44 42881.12 47832.19 2015-10-05 02:27:42.000 278 21192.27 108.46 42881.11 47832.18 2015-10-05 02:27:43.000 278 21192.28 108.47 42881.07 47832.15 2015-10-05 02:27:44.000 278 21192.28 108.48 42880.99 47832.09 2015-10-05 02:27:45.000 278 21192.29 108.46 42881.00 47832.11 2015-10-05 02:27:46.000 278 21192.28 108.44 42881.03 47832.11 2015-10-05 02:27:47.000 278 21192.29 108.44 42881.04 47832.10 2015-10-05 02:27:48.000 278 21192.30 108.48 42880.99 47832.09 2015-10-05 02:27:49.000 278 21192.32 108.51 42881.01 47832.10 2015-10-05 02:27:50.000 278 21192.29 108.51 42880.98 47832.09 2015-10-05 02:27:51.000 278 21192.28 108.51 42880.99 47832.09 2015-10-05 02:27:52.000 278 21192.28 108.51 42880.99 47832.08 2015-10-05 02:27:53.000 278 21192.30 108.55 42880.98 47832.08 2015-10-05 02:27:54.000 278 21192.33 108.55 42880.97 47832.08 2015-10-05 02:27:55.000 278 21192.32 108.57 42880.97 47832.06 2015-10-05 02:27:56.000 278 21192.33 108.57 42880.98 47832.08 2015-10-05 02:27:57.000 278 21192.33 108.60 42881.00 47832.08 2015-10-05 02:27:58.000 278 21192.35 108.62 42881.00 47832.10 2015-10-05 02:27:59.000 278 21192.37 108.62 42880.98 47832.09 2015-10-05 02:28:00.000 278 21192.38 108.64 42881.01 47832.12 2015-10-05 02:28:01.000 278 21192.39 108.64 42881.01 47832.11 2015-10-05 02:28:02.000 278 21192.40 108.64 42881.02 47832.14 2015-10-05 02:28:03.000 278 21192.40 108.69 42881.03 47832.13 2015-10-05 02:28:04.000 278 21192.42 108.76 42880.97 47832.13 2015-10-05 02:28:05.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:28:06.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:28:07.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:28:08.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:28:09.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:28:10.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:28:11.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:28:12.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:28:13.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:28:14.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:28:15.000 278 21192.48 108.51 42881.23 47832.42 2015-10-05 02:28:16.000 278 21192.48 108.53 42881.23 47832.43 2015-10-05 02:28:17.000 278 21192.49 108.50 42881.24 47832.42 2015-10-05 02:28:18.000 278 21192.47 108.53 42881.23 47832.41 2015-10-05 02:28:19.000 278 21192.44 108.64 42881.22 47832.38 2015-10-05 02:28:20.000 278 21192.42 108.81 42881.13 47832.31 2015-10-05 02:28:21.000 278 21192.40 108.95 42880.99 47832.24 2015-10-05 02:28:22.000 278 21192.40 109.02 42880.90 47832.13 2015-10-05 02:28:23.000 278 21192.43 109.06 42880.78 47832.02 2015-10-05 02:28:24.000 278 21192.45 109.04 42880.72 47831.96 2015-10-05 02:28:25.000 278 21192.44 109.01 42880.71 47831.93 2015-10-05 02:28:26.000 278 21192.45 109.03 42880.68 47831.92 2015-10-05 02:28:27.000 278 21192.40 109.08 42880.65 47831.87 2015-10-05 02:28:28.000 278 21192.35 109.13 42880.59 47831.82 2015-10-05 02:28:29.000 278 21192.35 109.16 42880.50 47831.74 2015-10-05 02:28:30.000 278 21192.34 109.15 42880.45 47831.69 2015-10-05 02:28:31.000 278 21192.34 109.15 42880.43 47831.65 2015-10-05 02:28:32.000 278 21192.33 109.13 42880.40 47831.61 2015-10-05 02:28:33.000 278 21192.35 109.08 42880.39 47831.61 2015-10-05 02:28:34.000 278 21192.39 109.04 42880.40 47831.60 2015-10-05 02:28:35.000 278 21192.39 109.01 42880.45 47831.60 2015-10-05 02:28:36.000 278 21192.41 108.99 42880.45 47831.63 2015-10-05 02:28:37.000 278 21192.42 108.98 42880.44 47831.63 2015-10-05 02:28:38.000 278 21192.43 108.98 42880.45 47831.67 2015-10-05 02:28:39.000 278 21192.40 109.00 42880.48 47831.66 2015-10-05 02:28:40.000 278 21192.40 108.99 42880.45 47831.68 2015-10-05 02:28:41.000 278 21192.38 108.98 42880.46 47831.69 2015-10-05 02:28:42.000 278 21192.41 108.95 42880.46 47831.68 2015-10-05 02:28:43.000 278 21192.40 109.01 42880.47 47831.69 2015-10-05 02:28:44.000 278 21192.40 109.03 42880.49 47831.68 2015-10-05 02:28:45.000 278 21192.40 109.04 42880.47 47831.66 2015-10-05 02:28:46.000 278 21192.39 109.06 42880.44 47831.67 2015-10-05 02:28:47.000 278 21192.40 109.07 42880.47 47831.67 2015-10-05 02:28:48.000 278 21192.41 109.08 42880.49 47831.68 2015-10-05 02:28:49.000 278 21192.42 109.05 42880.49 47831.69 2015-10-05 02:28:50.000 278 21192.45 109.05 42880.49 47831.71 2015-10-05 02:28:51.000 278 21192.46 109.04 42880.51 47831.71 2015-10-05 02:28:52.000 278 21192.45 109.07 42880.50 47831.72 2015-10-05 02:28:53.000 278 21192.44 109.09 42880.47 47831.73 2015-10-05 02:28:54.000 278 21192.44 109.11 42880.48 47831.73 2015-10-05 02:28:55.000 278 21192.45 109.10 42880.46 47831.69 2015-10-05 02:28:56.000 278 21192.43 109.12 42880.45 47831.69 2015-10-05 02:28:57.000 278 21192.43 109.10 42880.45 47831.68 2015-10-05 02:28:58.000 278 21192.46 109.10 42880.46 47831.67 2015-10-05 02:28:59.000 278 21192.44 109.08 42880.45 47831.68 2015-10-05 02:29:00.000 278 21192.46 109.08 42880.43 47831.65 2015-10-05 02:29:01.000 278 21192.46 109.10 42880.43 47831.70 2015-10-05 02:29:02.000 278 21192.41 109.06 42880.47 47831.68 2015-10-05 02:29:03.000 278 21192.40 109.03 42880.48 47831.68 2015-10-05 02:29:04.000 278 21192.43 109.04 42880.51 47831.67 2015-10-05 02:29:05.000 278 21192.44 109.03 42880.49 47831.66 2015-10-05 02:29:06.000 278 21192.43 109.03 42880.49 47831.70 2015-10-05 02:29:07.000 278 21192.42 109.03 42880.48 47831.71 2015-10-05 02:29:08.000 278 21192.41 109.02 42880.50 47831.71 2015-10-05 02:29:09.000 278 21192.39 109.04 42880.51 47831.70 2015-10-05 02:29:10.000 278 21192.40 109.04 42880.51 47831.71 2015-10-05 02:29:11.000 278 21192.40 109.05 42880.48 47831.69 2015-10-05 02:29:12.000 278 21192.37 109.04 42880.47 47831.70 2015-10-05 02:29:13.000 278 21192.36 109.06 42880.48 47831.70 2015-10-05 02:29:14.000 278 21192.35 109.04 42880.53 47831.70 2015-10-05 02:29:15.000 278 21192.30 109.03 42880.50 47831.67 2015-10-05 02:29:16.000 278 21192.28 109.05 42880.50 47831.66 2015-10-05 02:29:17.000 278 21192.27 109.03 42880.51 47831.65 2015-10-05 02:29:18.000 278 21192.24 109.04 42880.49 47831.62 2015-10-05 02:29:19.000 278 21192.22 109.02 42880.47 47831.63 2015-10-05 02:29:20.000 278 21192.19 109.05 42880.49 47831.64 2015-10-05 02:29:21.000 278 21192.17 109.07 42880.50 47831.60 2015-10-05 02:29:22.000 278 21192.15 109.07 42880.53 47831.61 2015-10-05 02:29:23.000 278 21192.16 109.05 42880.51 47831.59 2015-10-05 02:29:24.000 278 21192.16 109.04 42880.51 47831.60 2015-10-05 02:29:25.000 278 21192.12 109.07 42880.50 47831.59 2015-10-05 02:29:26.000 278 21192.08 109.07 42880.49 47831.59 2015-10-05 02:29:27.000 278 21192.07 109.07 42880.54 47831.58 2015-10-05 02:29:28.000 278 21192.04 109.08 42880.53 47831.58 2015-10-05 02:29:29.000 278 21192.01 109.13 42880.51 47831.57 2015-10-05 02:29:30.000 278 21191.99 109.14 42880.51 47831.53 2015-10-05 02:29:31.000 278 21192.00 109.15 42880.48 47831.54 2015-10-05 02:29:32.000 278 21191.98 109.14 42880.49 47831.50 2015-10-05 02:29:33.000 278 21191.97 109.16 42880.46 47831.49 2015-10-05 02:29:34.000 278 21191.97 109.15 42880.49 47831.51 2015-10-05 02:29:35.000 278 21191.97 109.12 42880.53 47831.49 2015-10-05 02:29:36.000 278 21191.96 109.12 42880.54 47831.53 2015-10-05 02:29:37.000 278 21191.92 109.16 42880.52 47831.52 2015-10-05 02:29:38.000 278 21191.95 109.16 42880.53 47831.54 2015-10-05 02:29:39.000 278 21191.96 109.18 42880.56 47831.54 2015-10-05 02:29:40.000 278 21191.99 109.20 42880.57 47831.57 2015-10-05 02:29:41.000 278 21191.96 109.22 42880.56 47831.57 2015-10-05 02:29:42.000 278 21191.99 109.23 42880.57 47831.58 2015-10-05 02:29:43.000 278 21191.99 109.26 42880.58 47831.56 2015-10-05 02:29:44.000 278 21192.01 109.25 42880.56 47831.57 2015-10-05 02:29:45.000 278 21192.01 109.27 42880.56 47831.59 2015-10-05 02:29:46.000 278 21192.04 109.29 42880.57 47831.59 2015-10-05 02:29:47.000 278 21192.07 109.30 42880.54 47831.60 2015-10-05 02:29:48.000 278 21192.10 109.34 42880.53 47831.61 2015-10-05 02:29:49.000 278 21192.13 109.36 42880.55 47831.62 2015-10-05 02:29:50.000 278 21192.15 109.37 42880.55 47831.62 2015-10-05 02:29:51.000 278 21192.15 109.36 42880.56 47831.61 2015-10-05 02:29:52.000 278 21192.15 109.33 42880.53 47831.65 2015-10-05 02:29:53.000 278 21192.15 109.32 42880.51 47831.61 2015-10-05 02:29:54.000 278 21192.15 109.32 42880.52 47831.61 2015-10-05 02:29:55.000 278 21192.13 109.31 42880.55 47831.63 2015-10-05 02:29:56.000 278 21192.13 109.29 42880.54 47831.60 2015-10-05 02:29:57.000 278 21192.14 109.24 42880.55 47831.62 2015-10-05 02:29:58.000 278 21192.13 109.23 42880.58 47831.65 2015-10-05 02:29:59.000 278 21192.13 109.25 42880.55 47831.64 2015-10-05 02:30:00.000 278 21192.13 109.24 42880.58 47831.64 2015-10-05 02:30:01.000 278 21192.16 109.23 42880.60 47831.67 2015-10-05 02:30:02.000 278 21192.20 109.25 42880.62 47831.70 2015-10-05 02:30:03.000 278 21192.23 109.26 42880.63 47831.70 2015-10-05 02:30:04.000 278 21192.24 109.28 42880.64 47831.70 2015-10-05 02:30:05.000 278 21192.23 109.26 42880.65 47831.72 2015-10-05 02:30:06.000 278 21192.22 109.28 42880.62 47831.73 2015-10-05 02:30:07.000 278 21192.22 109.30 42880.61 47831.74 2015-10-05 02:30:08.000 278 21192.19 109.31 42880.60 47831.73 2015-10-05 02:30:09.000 278 21192.20 109.31 42880.58 47831.72 2015-10-05 02:30:10.000 278 21192.22 109.30 42880.61 47831.70 2015-10-05 02:30:11.000 278 21192.21 109.30 42880.60 47831.71 2015-10-05 02:30:12.000 278 21192.22 109.29 42880.57 47831.69 2015-10-05 02:30:13.000 278 21192.22 109.28 42880.52 47831.69 2015-10-05 02:30:14.000 278 21192.21 109.27 42880.56 47831.67 2015-10-05 02:30:15.000 278 21192.22 109.27 42880.58 47831.68 2015-10-05 02:30:16.000 278 21192.19 109.29 42880.55 47831.68 2015-10-05 02:30:17.000 278 21192.17 109.26 42880.57 47831.66 2015-10-05 02:30:18.000 278 21192.18 109.25 42880.54 47831.66 2015-10-05 02:30:19.000 278 21192.21 109.25 42880.59 47831.67 2015-10-05 02:30:20.000 278 21192.22 109.23 42880.54 47831.67 2015-10-05 02:30:21.000 278 21192.24 109.21 42880.54 47831.68 2015-10-05 02:30:22.000 278 21192.28 109.19 42880.56 47831.69 2015-10-05 02:30:23.000 278 21192.29 109.18 42880.56 47831.71 2015-10-05 02:30:24.000 278 21192.30 109.14 42880.58 47831.69 2015-10-05 02:30:25.000 278 21192.31 109.11 42880.58 47831.69 2015-10-05 02:30:26.000 278 21192.29 109.11 42880.54 47831.70 2015-10-05 02:30:27.000 278 21192.29 109.07 42880.58 47831.73 2015-10-05 02:30:28.000 278 21192.26 109.06 42880.59 47831.71 2015-10-05 02:30:29.000 278 21192.26 109.04 42880.61 47831.74 2015-10-05 02:30:30.000 278 21192.25 109.04 42880.61 47831.71 2015-10-05 02:30:31.000 278 21192.29 109.03 42880.58 47831.74 2015-10-05 02:30:32.000 278 21192.28 109.01 42880.58 47831.72 2015-10-05 02:30:33.000 278 21192.28 108.99 42880.58 47831.70 2015-10-05 02:30:34.000 278 21192.26 108.99 42880.61 47831.72 2015-10-05 02:30:35.000 278 21192.27 109.00 42880.59 47831.71 2015-10-05 02:30:36.000 278 21192.26 109.01 42880.60 47831.73 2015-10-05 02:30:37.000 278 21192.26 109.00 42880.56 47831.73 2015-10-05 02:30:38.000 278 21192.23 109.02 42880.59 47831.70 2015-10-05 02:30:39.000 278 21192.23 109.01 42880.58 47831.73 2015-10-05 02:30:40.000 278 21192.27 109.02 42880.58 47831.73 2015-10-05 02:30:41.000 278 21192.29 108.99 42880.58 47831.72 2015-10-05 02:30:42.000 278 21192.29 109.02 42880.59 47831.72 2015-10-05 02:30:43.000 278 21192.28 109.03 42880.59 47831.74 2015-10-05 02:30:44.000 278 21192.27 109.01 42880.57 47831.73 2015-10-05 02:30:45.000 278 21192.24 109.00 42880.54 47831.73 2015-10-05 02:30:46.000 278 21192.28 109.01 42880.52 47831.72 2015-10-05 02:30:47.000 278 21192.29 109.03 42880.55 47831.73 2015-10-05 02:30:48.000 278 21192.28 109.02 42880.59 47831.71 2015-10-05 02:30:49.000 278 21192.28 108.98 42880.57 47831.72 2015-10-05 02:30:50.000 278 21192.30 108.98 42880.53 47831.71 2015-10-05 02:30:51.000 278 21192.29 108.98 42880.53 47831.71 2015-10-05 02:30:52.000 278 21192.30 108.96 42880.57 47831.72 2015-10-05 02:30:53.000 278 21192.33 108.94 42880.56 47831.74 2015-10-05 02:30:54.000 278 21192.30 108.96 42880.54 47831.73 2015-10-05 02:30:55.000 278 21192.29 108.94 42880.55 47831.73 2015-10-05 02:30:56.000 278 21192.29 108.93 42880.58 47831.73 2015-10-05 02:30:57.000 278 21192.31 108.91 42880.55 47831.76 2015-10-05 02:30:58.000 278 21192.33 108.88 42880.57 47831.73 2015-10-05 02:30:59.000 278 21192.33 108.88 42880.57 47831.77 2015-10-05 02:31:00.000 278 21192.30 108.85 42880.60 47831.75 2015-10-05 02:31:01.000 278 21192.28 108.84 42880.61 47831.74 2015-10-05 02:31:02.000 278 21192.31 108.81 42880.64 47831.76 2015-10-05 02:31:03.000 278 21192.34 108.82 42880.61 47831.76 2015-10-05 02:31:04.000 278 21192.31 108.84 42880.63 47831.78 2015-10-05 02:31:05.000 278 21192.31 108.84 42880.64 47831.78 2015-10-05 02:31:06.000 278 21192.32 108.86 42880.64 47831.80 2015-10-05 02:31:07.000 278 21192.33 108.88 42880.64 47831.78 2015-10-05 02:31:08.000 278 21192.33 108.91 42880.62 47831.80 2015-10-05 02:31:09.000 278 21192.38 108.90 42880.63 47831.80 2015-10-05 02:31:10.000 278 21192.39 108.89 42880.64 47831.82 2015-10-05 02:31:11.000 278 21192.40 108.90 42880.67 47831.81 2015-10-05 02:31:12.000 278 21192.41 108.93 42880.66 47831.85 2015-10-05 02:31:13.000 278 21192.44 108.91 42880.67 47831.85 2015-10-05 02:31:14.000 278 21192.47 108.92 42880.67 47831.87 2015-10-05 02:31:15.000 278 21192.51 108.90 42880.66 47831.86 2015-10-05 02:31:16.000 278 21192.49 108.90 42880.65 47831.88 2015-10-05 02:31:17.000 278 21192.50 108.90 42880.66 47831.88 2015-10-05 02:31:18.000 278 21192.50 108.92 42880.65 47831.91 2015-10-05 02:31:19.000 278 21192.48 108.90 42880.67 47831.90 2015-10-05 02:31:20.000 278 21192.49 108.88 42880.70 47831.89 2015-10-05 02:31:21.000 278 21192.50 108.91 42880.67 47831.90 2015-10-05 02:31:22.000 278 21192.51 108.91 42880.66 47831.90 2015-10-05 02:31:23.000 278 21192.50 108.88 42880.66 47831.90 2015-10-05 02:31:24.000 278 21192.45 108.86 42880.70 47831.90 2015-10-05 02:31:25.000 278 21192.45 108.83 42880.69 47831.88 2015-10-05 02:31:26.000 278 21192.47 108.81 42880.66 47831.90 2015-10-05 02:31:27.000 278 21192.48 108.78 42880.67 47831.89 2015-10-05 02:31:28.000 278 21192.49 108.77 42880.67 47831.91 2015-10-05 02:31:29.000 278 21192.48 108.74 42880.66 47831.91 2015-10-05 02:31:30.000 278 21192.42 108.73 42880.70 47831.91 2015-10-05 02:31:31.000 278 21192.41 108.69 42880.71 47831.88 2015-10-05 02:31:32.000 278 21192.38 108.67 42880.71 47831.91 2015-10-05 02:31:33.000 278 21192.39 108.68 42880.74 47831.88 2015-10-05 02:31:34.000 278 21192.37 108.66 42880.75 47831.89 2015-10-05 02:31:35.000 278 21192.38 108.66 42880.75 47831.86 2015-10-05 02:31:36.000 278 21192.38 108.66 42880.73 47831.87 2015-10-05 02:31:37.000 278 21192.35 108.62 42880.74 47831.89 2015-10-05 02:31:38.000 278 21192.35 108.61 42880.75 47831.89 2015-10-05 02:31:39.000 278 21192.36 108.62 42880.76 47831.92 2015-10-05 02:31:40.000 278 21192.33 108.61 42880.76 47831.91 2015-10-05 02:31:41.000 278 21192.32 108.63 42880.77 47831.90 2015-10-05 02:31:42.000 278 21192.29 108.67 42880.75 47831.91 2015-10-05 02:31:43.000 278 21192.27 108.73 42880.72 47831.89 2015-10-05 02:31:44.000 278 21192.23 108.78 42880.70 47831.84 2015-10-05 02:31:45.000 278 21192.23 108.78 42880.72 47831.80 2015-10-05 02:31:46.000 278 21192.20 108.80 42880.70 47831.78 2015-10-05 02:31:47.000 278 21192.22 108.79 42880.67 47831.78 2015-10-05 02:31:48.000 278 21192.23 108.81 42880.69 47831.75 2015-10-05 02:31:49.000 278 21192.17 108.84 42880.63 47831.74 2015-10-05 02:31:50.000 278 21192.19 108.82 42880.61 47831.72 2015-10-05 02:31:51.000 278 21192.20 108.83 42880.58 47831.70 2015-10-05 02:31:52.000 278 21192.16 108.86 42880.60 47831.70 2015-10-05 02:31:53.000 278 21192.13 108.91 42880.56 47831.67 2015-10-05 02:31:54.000 278 21192.19 108.92 42880.58 47831.66 2015-10-05 02:31:55.000 278 21192.22 108.88 42880.60 47831.67 2015-10-05 02:31:56.000 278 21192.24 108.84 42880.61 47831.68 2015-10-05 02:31:57.000 278 21192.30 108.81 42880.60 47831.71 2015-10-05 02:31:58.000 278 21192.35 108.80 42880.64 47831.78 2015-10-05 02:31:59.000 278 21192.38 108.81 42880.69 47831.79 2015-10-05 02:32:00.000 278 21192.36 108.83 42880.68 47831.82 2015-10-05 02:32:01.000 278 21192.39 108.82 42880.66 47831.85 2015-10-05 02:32:02.000 278 21192.39 108.81 42880.70 47831.87 2015-10-05 02:32:03.000 278 21192.41 108.84 42880.72 47831.86 2015-10-05 02:32:04.000 278 21192.41 108.86 42880.70 47831.89 2015-10-05 02:32:05.000 278 21192.43 108.87 42880.73 47831.91 2015-10-05 02:32:06.000 278 21192.43 108.90 42880.74 47831.90 2015-10-05 02:32:07.000 278 21192.43 108.91 42880.70 47831.93 2015-10-05 02:32:08.000 278 21192.43 108.91 42880.74 47831.91 2015-10-05 02:32:09.000 278 21192.43 108.93 42880.72 47831.91 2015-10-05 02:32:10.000 278 21192.42 108.95 42880.71 47831.94 2015-10-05 02:32:11.000 278 21192.44 108.95 42880.70 47831.93 2015-10-05 02:32:12.000 278 21192.46 108.97 42880.73 47831.92 2015-10-05 02:32:13.000 278 21192.47 108.96 42880.76 47831.94 2015-10-05 02:32:14.000 278 21192.48 108.95 42880.76 47831.95 2015-10-05 02:32:15.000 278 21192.51 108.95 42880.78 47831.97 2015-10-05 02:32:16.000 278 21192.53 108.97 42880.78 47831.95 2015-10-05 02:32:17.000 278 21192.52 108.99 42880.78 47831.98 2015-10-05 02:32:18.000 278 21192.48 108.98 42880.77 47831.98 2015-10-05 02:32:19.000 278 21192.52 108.99 42880.78 47832.00 2015-10-05 02:32:20.000 278 21192.53 108.98 42880.77 47831.97 2015-10-05 02:32:21.000 278 21192.53 108.97 42880.79 47831.99 2015-10-05 02:32:22.000 278 21192.52 108.97 42880.77 47831.98 2015-10-05 02:32:23.000 278 21192.53 108.97 42880.75 47831.97 2015-10-05 02:32:24.000 278 21192.50 108.96 42880.77 47831.99 2015-10-05 02:32:25.000 278 21192.48 108.96 42880.77 47832.03 2015-10-05 02:32:26.000 278 21192.47 108.94 42880.77 47831.97 2015-10-05 02:32:27.000 278 21192.44 108.94 42880.77 47831.98 2015-10-05 02:32:28.000 278 21192.45 108.95 42880.77 47831.96 2015-10-05 02:32:29.000 278 21192.44 108.97 42880.76 47831.96 2015-10-05 02:32:30.000 278 21192.41 108.93 42880.76 47831.94 2015-10-05 02:32:31.000 278 21192.42 108.95 42880.79 47831.94 2015-10-05 02:32:32.000 278 21192.42 108.95 42880.79 47831.97 2015-10-05 02:32:33.000 278 21192.46 108.96 42880.79 47831.99 2015-10-05 02:32:34.000 278 21192.46 109.00 42880.79 47831.98 2015-10-05 02:32:35.000 278 21192.42 109.03 42880.76 47831.98 2015-10-05 02:32:36.000 278 21192.37 109.09 42880.74 47831.96 2015-10-05 02:32:37.000 278 21192.33 109.12 42880.72 47831.89 2015-10-05 02:32:38.000 278 21192.30 109.17 42880.68 47831.87 2015-10-05 02:32:39.000 278 21192.28 109.20 42880.60 47831.79 2015-10-05 02:32:40.000 278 21192.25 109.23 42880.59 47831.73 2015-10-05 02:32:41.000 278 21192.22 109.25 42880.53 47831.68 2015-10-05 02:32:42.000 278 21192.18 109.27 42880.49 47831.63 2015-10-05 02:32:43.000 278 21192.15 109.29 42880.49 47831.60 2015-10-05 02:32:44.000 278 21192.10 109.30 42880.45 47831.54 2015-10-05 02:32:45.000 278 21192.06 109.34 42880.37 47831.48 2015-10-05 02:32:46.000 278 21192.02 109.33 42880.35 47831.43 2015-10-05 02:32:47.000 278 21191.99 109.32 42880.32 47831.37 2015-10-05 02:32:48.000 278 21191.95 109.30 42880.25 47831.35 2015-10-05 02:32:49.000 278 21191.90 109.28 42880.25 47831.31 2015-10-05 02:32:50.000 278 21191.88 109.26 42880.26 47831.27 2015-10-05 02:32:51.000 278 21191.88 109.22 42880.26 47831.26 2015-10-05 02:32:52.000 278 21191.85 109.20 42880.28 47831.23 2015-10-05 02:32:53.000 278 21191.86 109.13 42880.27 47831.24 2015-10-05 02:32:54.000 278 21191.90 109.12 42880.23 47831.25 2015-10-05 02:32:55.000 278 21191.90 109.10 42880.26 47831.26 2015-10-05 02:32:56.000 278 21191.91 109.09 42880.27 47831.24 2015-10-05 02:32:57.000 278 21191.90 109.06 42880.25 47831.25 2015-10-05 02:32:58.000 278 21191.86 109.05 42880.23 47831.23 2015-10-05 02:32:59.000 278 21191.84 109.02 42880.25 47831.22 2015-10-05 02:33:00.000 278 21191.82 109.04 42880.26 47831.23 2015-10-05 02:33:01.000 278 21191.80 109.04 42880.24 47831.20 2015-10-05 02:33:02.000 278 21191.79 109.06 42880.24 47831.20 2015-10-05 02:33:03.000 278 21191.74 109.06 42880.24 47831.19 2015-10-05 02:33:04.000 278 21191.70 109.08 42880.22 47831.16 2015-10-05 02:33:05.000 278 21191.64 109.11 42880.18 47831.12 2015-10-05 02:33:06.000 278 21191.57 109.22 42880.08 47831.04 2015-10-05 02:33:07.000 278 21191.50 109.29 42880.01 47830.98 2015-10-05 02:33:08.000 278 21191.44 109.31 42879.97 47830.88 2015-10-05 02:33:09.000 278 21191.43 109.29 42879.93 47830.80 2015-10-05 02:33:10.000 278 21191.43 109.27 42879.90 47830.74 2015-10-05 02:33:11.000 278 21191.44 109.26 42879.86 47830.74 2015-10-05 02:33:12.000 278 21191.45 109.24 42879.86 47830.73 2015-10-05 02:33:13.000 278 21191.43 109.25 42879.84 47830.70 2015-10-05 02:33:14.000 278 21191.44 109.24 42879.85 47830.71 2015-10-05 02:33:15.000 278 21191.44 109.24 42879.85 47830.72 2015-10-05 02:33:16.000 278 21191.49 109.21 42879.89 47830.71 2015-10-05 02:33:17.000 278 21191.50 109.20 42879.89 47830.72 2015-10-05 02:33:18.000 278 21191.48 109.20 42879.88 47830.73 2015-10-05 02:33:19.000 278 21191.47 109.19 42879.88 47830.75 2015-10-05 02:33:20.000 278 21191.47 109.20 42879.88 47830.74 2015-10-05 02:33:21.000 278 21191.50 109.21 42879.89 47830.76 2015-10-05 02:33:22.000 278 21191.51 109.21 42879.92 47830.76 2015-10-05 02:33:23.000 278 21191.53 109.22 42879.94 47830.78 2015-10-05 02:33:24.000 278 21191.51 109.20 42879.94 47830.80 2015-10-05 02:33:25.000 278 21191.51 109.22 42879.94 47830.81 2015-10-05 02:33:26.000 278 21191.53 109.23 42879.97 47830.82 2015-10-05 02:33:27.000 278 21191.55 109.25 42879.97 47830.84 2015-10-05 02:33:28.000 278 21191.58 109.25 42879.96 47830.85 2015-10-05 02:33:29.000 278 21191.57 109.25 42879.96 47830.86 2015-10-05 02:33:30.000 278 21191.56 109.23 42879.98 47830.87 2015-10-05 02:33:31.000 278 21191.56 109.24 42880.01 47830.88 2015-10-05 02:33:32.000 278 21191.56 109.23 42879.99 47830.90 2015-10-05 02:33:33.000 278 21191.57 109.26 42880.01 47830.90 2015-10-05 02:33:34.000 278 21191.57 109.27 42880.02 47830.92 2015-10-05 02:33:35.000 278 21191.58 109.27 42880.03 47830.94 2015-10-05 02:33:36.000 278 21191.59 109.31 42880.04 47830.94 2015-10-05 02:33:37.000 278 21191.59 109.30 42880.06 47830.94 2015-10-05 02:33:38.000 278 21191.60 109.29 42880.08 47830.98 2015-10-05 02:33:39.000 278 21191.62 109.31 42880.08 47830.97 2015-10-05 02:33:40.000 278 21191.62 109.34 42880.11 47831.00 2015-10-05 02:33:41.000 278 21191.66 109.35 42880.08 47830.98 2015-10-05 02:33:42.000 278 21191.66 109.38 42880.09 47831.00 2015-10-05 02:33:43.000 278 21191.68 109.38 42880.11 47831.01 2015-10-05 02:33:44.000 278 21191.67 109.38 42880.12 47831.02 2015-10-05 02:33:45.000 278 21191.68 109.39 42880.15 47831.05 2015-10-05 02:33:46.000 278 21191.69 109.41 42880.16 47831.05 2015-10-05 02:33:47.000 278 21191.71 109.41 42880.16 47831.07 2015-10-05 02:33:48.000 278 21191.72 109.44 42880.16 47831.07 2015-10-05 02:33:49.000 278 21191.71 109.44 42880.18 47831.07 2015-10-05 02:33:50.000 278 21191.74 109.46 42880.18 47831.11 2015-10-05 02:33:51.000 278 21191.77 109.49 42880.20 47831.11 2015-10-05 02:33:52.000 278 21191.79 109.50 42880.19 47831.12 2015-10-05 02:33:53.000 278 21191.80 109.51 42880.22 47831.13 2015-10-05 02:33:54.000 278 21191.76 109.56 42880.19 47831.12 2015-10-05 02:33:55.000 278 21191.73 109.58 42880.16 47831.11 2015-10-05 02:33:56.000 278 21191.69 109.59 42880.11 47831.07 2015-10-05 02:33:57.000 278 21191.70 109.58 42880.05 47831.03 2015-10-05 02:33:58.000 278 21191.72 109.57 42880.05 47831.02 2015-10-05 02:33:59.000 278 21191.72 109.57 42880.06 47830.97 2015-10-05 02:34:00.000 278 21191.70 109.54 42880.05 47830.98 2015-10-05 02:34:01.000 278 21191.71 109.51 42880.05 47830.98 2015-10-05 02:34:02.000 278 21191.73 109.49 42880.03 47830.98 2015-10-05 02:34:03.000 278 21191.69 109.48 42880.07 47830.98 2015-10-05 02:34:04.000 278 21191.65 109.48 42880.05 47830.97 2015-10-05 02:34:05.000 278 21191.62 109.44 42879.99 47830.97 2015-10-05 02:34:06.000 278 21191.65 109.40 42880.05 47830.97 2015-10-05 02:34:07.000 278 21191.65 109.39 42880.04 47830.97 2015-10-05 02:34:08.000 278 21191.63 109.43 42880.08 47830.98 2015-10-05 02:34:09.000 278 21191.65 109.42 42880.08 47830.99 2015-10-05 02:34:10.000 278 21191.66 109.40 42880.07 47831.00 2015-10-05 02:34:11.000 278 21191.66 109.38 42880.11 47831.00 2015-10-05 02:34:12.000 278 21191.71 109.35 42880.08 47831.01 2015-10-05 02:34:13.000 278 21191.71 109.34 42880.10 47831.05 2015-10-05 02:34:14.000 278 21191.76 109.34 42880.10 47831.04 2015-10-05 02:34:15.000 278 21191.73 109.33 42880.13 47831.07 2015-10-05 02:34:16.000 278 21191.73 109.34 42880.12 47831.09 2015-10-05 02:34:17.000 278 21191.75 109.33 42880.12 47831.11 2015-10-05 02:34:18.000 278 21191.79 109.36 42880.12 47831.11 2015-10-05 02:34:19.000 278 21191.80 109.37 42880.15 47831.11 2015-10-05 02:34:20.000 278 21191.82 109.37 42880.19 47831.14 2015-10-05 02:34:21.000 278 21191.85 109.38 42880.19 47831.14 2015-10-05 02:34:22.000 278 21191.85 109.38 42880.16 47831.17 2015-10-05 02:34:23.000 278 21191.87 109.39 42880.18 47831.18 2015-10-05 02:34:24.000 278 21191.87 109.42 42880.20 47831.18 2015-10-05 02:34:25.000 278 21191.91 109.43 42880.22 47831.21 2015-10-05 02:34:26.000 278 21192.01 109.40 42880.26 47831.22 2015-10-05 02:34:27.000 278 21192.09 109.35 42880.32 47831.31 2015-10-05 02:34:28.000 278 21192.15 109.30 42880.37 47831.38 2015-10-05 02:34:29.000 278 21192.22 109.24 42880.45 47831.48 2015-10-05 02:34:30.000 278 21192.27 109.22 42880.52 47831.58 2015-10-05 02:34:31.000 278 21192.32 109.23 42880.57 47831.68 2015-10-05 02:34:32.000 278 21192.34 109.22 42880.64 47831.73 2015-10-05 02:34:33.000 278 21192.35 109.22 42880.70 47831.82 2015-10-05 02:34:34.000 278 21192.39 109.22 42880.71 47831.84 2015-10-05 02:34:35.000 278 21192.42 109.26 42880.74 47831.91 2015-10-05 02:34:36.000 278 21192.36 109.26 42880.75 47831.91 2015-10-05 02:34:37.000 278 21192.34 109.26 42880.76 47831.93 2015-10-05 02:34:38.000 278 21192.35 109.26 42880.79 47831.94 2015-10-05 02:34:39.000 278 21192.39 109.26 42880.78 47831.96 2015-10-05 02:34:40.000 278 21192.39 109.25 42880.81 47831.96 2015-10-05 02:34:41.000 278 21192.37 109.27 42880.85 47831.99 2015-10-05 02:34:42.000 278 21192.40 109.29 42880.86 47831.98 2015-10-05 02:34:43.000 278 21192.40 109.31 42880.86 47831.99 2015-10-05 02:34:44.000 278 21192.40 109.31 42880.84 47832.01 2015-10-05 02:34:45.000 278 21192.39 109.32 42880.84 47832.02 2015-10-05 02:34:46.000 278 21192.38 109.31 42880.85 47832.00 2015-10-05 02:34:47.000 278 21192.40 109.34 42880.86 47832.02 2015-10-05 02:34:48.000 278 21192.39 109.37 42880.89 47832.02 2015-10-05 02:34:49.000 278 21192.38 109.36 42880.86 47832.02 2015-10-05 02:34:50.000 278 21192.38 109.35 42880.86 47832.02 2015-10-05 02:34:51.000 278 21192.36 109.37 42880.86 47832.04 2015-10-05 02:34:52.000 278 21192.36 109.40 42880.87 47832.04 2015-10-05 02:34:53.000 278 21192.39 109.41 42880.88 47832.03 2015-10-05 02:34:54.000 278 21192.39 109.42 42880.90 47832.04 2015-10-05 02:34:55.000 278 21192.40 109.44 42880.91 47832.05 2015-10-05 02:34:56.000 278 21192.41 109.49 42880.91 47832.05 2015-10-05 02:34:57.000 278 21192.40 109.50 42880.94 47832.06 2015-10-05 02:34:58.000 278 21192.41 109.51 42880.96 47832.08 2015-10-05 02:34:59.000 278 21192.43 109.52 42880.91 47832.07 2015-10-05 02:35:00.000 278 21192.43 109.53 42880.94 47832.10 2015-10-05 02:35:01.000 278 21192.46 109.53 42880.96 47832.08 2015-10-05 02:35:02.000 278 21192.45 109.55 42880.94 47832.11 2015-10-05 02:35:03.000 278 21192.46 109.56 42880.93 47832.14 2015-10-05 02:35:04.000 278 21192.49 109.56 42880.95 47832.12 2015-10-05 02:35:05.000 278 21192.52 109.56 42880.95 47832.15 2015-10-05 02:35:06.000 278 21192.52 109.57 42880.98 47832.15 2015-10-05 02:35:07.000 278 21192.56 109.58 42881.01 47832.19 2015-10-05 02:35:08.000 278 21192.57 109.58 42881.00 47832.19 2015-10-05 02:35:09.000 278 21192.59 109.59 42880.98 47832.18 2015-10-05 02:35:10.000 278 21192.59 109.60 42880.97 47832.22 2015-10-05 02:35:11.000 278 21192.60 109.63 42880.96 47832.21 2015-10-05 02:35:12.000 278 21192.63 109.64 42880.96 47832.19 2015-10-05 02:35:13.000 278 21192.62 109.62 42880.96 47832.21 2015-10-05 02:35:14.000 278 21192.60 109.63 42880.97 47832.20 2015-10-05 02:35:15.000 278 21192.63 109.63 42880.92 47832.22 2015-10-05 02:35:16.000 278 21192.67 109.63 42880.94 47832.21 2015-10-05 02:35:17.000 278 21192.65 109.65 42880.90 47832.22 2015-10-05 02:35:18.000 278 21192.64 109.67 42880.92 47832.24 2015-10-05 02:35:19.000 278 21192.65 109.69 42880.97 47832.23 2015-10-05 02:35:20.000 278 21192.67 109.68 42880.95 47832.24 2015-10-05 02:35:21.000 278 21192.67 109.69 42880.96 47832.23 2015-10-05 02:35:22.000 278 21192.66 109.69 42880.99 47832.24 2015-10-05 02:35:23.000 278 21192.69 109.71 42880.97 47832.26 2015-10-05 02:35:24.000 278 21192.72 109.73 42880.99 47832.25 2015-10-05 02:35:25.000 278 21192.72 109.72 42880.99 47832.27 2015-10-05 02:35:26.000 278 21192.71 109.70 42880.99 47832.27 2015-10-05 02:35:27.000 278 21192.67 109.68 42881.02 47832.29 2015-10-05 02:35:28.000 278 21192.67 109.70 42881.01 47832.26 2015-10-05 02:35:29.000 278 21192.67 109.75 42880.99 47832.27 2015-10-05 02:35:30.000 278 21192.71 109.74 42881.01 47832.31 2015-10-05 02:35:31.000 278 21192.71 109.75 42881.04 47832.28 2015-10-05 02:35:32.000 278 21192.72 109.74 42881.03 47832.30 2015-10-05 02:35:33.000 278 21192.72 109.73 42881.03 47832.30 2015-10-05 02:35:34.000 278 21192.73 109.74 42881.02 47832.31 2015-10-05 02:35:35.000 278 21192.73 109.71 42881.04 47832.32 2015-10-05 02:35:36.000 278 21192.73 109.70 42881.02 47832.33 2015-10-05 02:35:37.000 278 21192.75 109.69 42881.04 47832.34 2015-10-05 02:35:38.000 278 21192.77 109.66 42881.07 47832.37 2015-10-05 02:35:39.000 278 21192.76 109.66 42881.08 47832.34 2015-10-05 02:35:40.000 278 21192.75 109.63 42881.10 47832.35 2015-10-05 02:35:41.000 278 21192.76 109.62 42881.10 47832.37 2015-10-05 02:35:42.000 278 21192.77 109.60 42881.14 47832.39 2015-10-05 02:35:43.000 278 21192.77 109.56 42881.18 47832.42 2015-10-05 02:35:44.000 278 21192.78 109.55 42881.20 47832.47 2015-10-05 02:35:45.000 278 21192.79 109.55 42881.18 47832.48 2015-10-05 02:35:46.000 278 21192.79 109.55 42881.23 47832.48 2015-10-05 02:35:47.000 278 21192.78 109.55 42881.27 47832.51 2015-10-05 02:35:48.000 278 21192.74 109.53 42881.25 47832.50 2015-10-05 02:35:49.000 278 21192.77 109.57 42881.25 47832.53 2015-10-05 02:35:50.000 278 21192.78 109.58 42881.22 47832.52 2015-10-05 02:35:51.000 278 21192.76 109.59 42881.21 47832.51 2015-10-05 02:35:52.000 278 21192.75 109.62 42881.19 47832.49 2015-10-05 02:35:53.000 278 21192.76 109.64 42881.22 47832.52 2015-10-05 02:35:54.000 278 21192.76 109.67 42881.22 47832.48 2015-10-05 02:35:55.000 278 21192.76 109.65 42881.22 47832.50 2015-10-05 02:35:56.000 278 21192.78 109.66 42881.23 47832.47 2015-10-05 02:35:57.000 278 21192.78 109.69 42881.20 47832.49 2015-10-05 02:35:58.000 278 21192.78 109.70 42881.19 47832.47 2015-10-05 02:35:59.000 278 21192.74 109.68 42881.20 47832.47 2015-10-05 02:36:00.000 278 21192.70 109.69 42881.16 47832.45 2015-10-05 02:36:01.000 278 21192.72 109.69 42881.15 47832.42 2015-10-05 02:36:02.000 278 21192.74 109.71 42881.15 47832.45 2015-10-05 02:36:03.000 278 21192.74 109.74 42881.13 47832.43 2015-10-05 02:36:04.000 278 21192.71 109.72 42881.14 47832.44 2015-10-05 02:36:05.000 278 21192.69 109.76 42881.13 47832.39 2015-10-05 02:36:06.000 278 21192.68 109.74 42881.12 47832.38 2015-10-05 02:36:07.000 278 21192.67 109.75 42881.13 47832.38 2015-10-05 02:36:08.000 278 21192.66 109.74 42881.12 47832.36 2015-10-05 02:36:09.000 278 21192.66 109.76 42881.12 47832.36 2015-10-05 02:36:10.000 278 21192.64 109.79 42881.13 47832.38 2015-10-05 02:36:11.000 278 21192.63 109.79 42881.11 47832.35 2015-10-05 02:36:12.000 278 21192.66 109.78 42881.10 47832.35 2015-10-05 02:36:13.000 278 21192.68 109.77 42881.06 47832.35 2015-10-05 02:36:14.000 278 21192.66 109.80 42881.07 47832.35 2015-10-05 02:36:15.000 278 21192.67 109.82 42881.11 47832.34 2015-10-05 02:36:16.000 278 21192.68 109.81 42881.10 47832.34 2015-10-05 02:36:17.000 278 21192.71 109.82 42881.08 47832.36 2015-10-05 02:36:18.000 278 21192.73 109.80 42881.06 47832.37 2015-10-05 02:36:19.000 278 21192.71 109.81 42881.07 47832.40 2015-10-05 02:36:20.000 278 21192.72 109.82 42881.10 47832.36 2015-10-05 02:36:21.000 278 21192.73 109.83 42881.11 47832.38 2015-10-05 02:36:22.000 278 21192.74 109.81 42881.07 47832.37 2015-10-05 02:36:23.000 278 21192.74 109.80 42881.07 47832.38 2015-10-05 02:36:24.000 278 21192.72 109.80 42881.09 47832.40 2015-10-05 02:36:25.000 278 21192.72 109.79 42881.08 47832.40 2015-10-05 02:36:26.000 278 21192.72 109.77 42881.09 47832.39 2015-10-05 02:36:27.000 278 21192.72 109.76 42881.11 47832.39 2015-10-05 02:36:28.000 278 21192.71 109.76 42881.12 47832.40 2015-10-05 02:36:29.000 278 21192.71 109.77 42881.10 47832.41 2015-10-05 02:36:30.000 278 21192.68 109.75 42881.09 47832.40 2015-10-05 02:36:31.000 278 21192.70 109.73 42881.09 47832.39 2015-10-05 02:36:32.000 278 21192.72 109.73 42881.12 47832.42 2015-10-05 02:36:33.000 278 21192.74 109.70 42881.13 47832.43 2015-10-05 02:36:34.000 278 21192.73 109.72 42881.14 47832.42 2015-10-05 02:36:35.000 278 21192.75 109.77 42881.16 47832.42 2015-10-05 02:36:36.000 278 21192.77 109.79 42881.14 47832.44 2015-10-05 02:36:37.000 278 21192.77 109.79 42881.12 47832.41 2015-10-05 02:36:38.000 278 21192.81 109.81 42881.08 47832.43 2015-10-05 02:36:39.000 278 21192.83 109.84 42881.07 47832.43 2015-10-05 02:36:40.000 278 21192.82 109.85 42881.07 47832.44 2015-10-05 02:36:41.000 278 21192.85 109.85 42881.08 47832.45 2015-10-05 02:36:42.000 278 21192.89 109.85 42881.10 47832.45 2015-10-05 02:36:43.000 278 21192.90 109.85 42881.10 47832.43 2015-10-05 02:36:44.000 278 21192.94 109.85 42881.09 47832.46 2015-10-05 02:36:45.000 278 21192.98 109.87 42881.09 47832.45 2015-10-05 02:36:46.000 278 21192.97 109.86 42881.10 47832.50 2015-10-05 02:36:47.000 278 21193.00 109.84 42881.07 47832.52 2015-10-05 02:36:48.000 278 21193.01 109.86 42881.08 47832.52 2015-10-05 02:36:49.000 278 21193.02 109.84 42881.11 47832.53 2015-10-05 02:36:50.000 278 21193.01 109.86 42881.09 47832.53 2015-10-05 02:36:51.000 278 21193.04 109.87 42881.08 47832.53 2015-10-05 02:36:52.000 278 21193.09 109.88 42881.07 47832.51 2015-10-05 02:36:53.000 278 21193.06 109.87 42881.05 47832.52 2015-10-05 02:36:54.000 278 21193.07 109.88 42881.06 47832.50 2015-10-05 02:36:55.000 278 21193.02 109.86 42881.03 47832.49 2015-10-05 02:36:56.000 278 21193.01 109.83 42881.04 47832.48 2015-10-05 02:36:57.000 278 21193.00 109.82 42881.03 47832.47 2015-10-05 02:36:58.000 278 21192.98 109.80 42881.04 47832.45 2015-10-05 02:36:59.000 278 21192.99 109.78 42881.02 47832.44 2015-10-05 02:37:00.000 278 21193.00 109.77 42881.03 47832.43 2015-10-05 02:37:01.000 278 21192.97 109.77 42881.00 47832.44 2015-10-05 02:37:02.000 278 21192.96 109.80 42881.02 47832.44 2015-10-05 02:37:03.000 278 21192.98 109.78 42881.04 47832.44 2015-10-05 02:37:04.000 278 21193.00 109.79 42881.02 47832.44 2015-10-05 02:37:05.000 278 21192.99 109.77 42881.04 47832.46 2015-10-05 02:37:06.000 278 21193.01 109.76 42881.04 47832.46 2015-10-05 02:37:07.000 278 21193.01 109.75 42881.07 47832.46 2015-10-05 02:37:08.000 278 21192.98 109.76 42881.05 47832.46 2015-10-05 02:37:09.000 278 21192.99 109.75 42881.07 47832.46 2015-10-05 02:37:10.000 278 21192.98 109.77 42881.05 47832.45 2015-10-05 02:37:11.000 278 21193.00 109.77 42881.05 47832.47 2015-10-05 02:37:12.000 278 21192.97 109.79 42881.07 47832.46 2015-10-05 02:37:13.000 278 21192.96 109.79 42881.05 47832.46 2015-10-05 02:37:14.000 278 21192.95 109.79 42881.08 47832.44 2015-10-05 02:37:15.000 278 21192.93 109.79 42881.07 47832.44 2015-10-05 02:37:16.000 278 21192.93 109.80 42881.07 47832.44 2015-10-05 02:37:17.000 278 21192.92 109.82 42881.10 47832.44 2015-10-05 02:37:18.000 278 21192.95 109.83 42881.08 47832.46 2015-10-05 02:37:19.000 278 21192.97 109.84 42881.08 47832.46 2015-10-05 02:37:20.000 278 21192.97 109.84 42881.09 47832.46 2015-10-05 02:37:21.000 278 21192.95 109.82 42881.12 47832.45 2015-10-05 02:37:22.000 278 21192.97 109.79 42881.10 47832.45 2015-10-05 02:37:23.000 278 21192.97 109.78 42881.08 47832.47 2015-10-05 02:37:24.000 278 21192.96 109.80 42881.11 47832.48 2015-10-05 02:37:25.000 278 21192.97 109.80 42881.13 47832.49 2015-10-05 02:37:26.000 278 21192.95 109.81 42881.12 47832.47 2015-10-05 02:37:27.000 278 21192.92 109.82 42881.15 47832.49 2015-10-05 02:37:28.000 278 21192.92 109.85 42881.17 47832.47 2015-10-05 02:37:29.000 278 21192.89 109.86 42881.16 47832.46 2015-10-05 02:37:30.000 278 21192.91 109.85 42881.16 47832.48 2015-10-05 02:37:31.000 278 21192.91 109.87 42881.15 47832.48 2015-10-05 02:37:32.000 278 21192.90 109.88 42881.13 47832.49 2015-10-05 02:37:33.000 278 21192.88 109.90 42881.15 47832.47 2015-10-05 02:37:34.000 278 21192.86 109.92 42881.16 47832.46 2015-10-05 02:37:35.000 278 21192.87 109.91 42881.14 47832.47 2015-10-05 02:37:36.000 278 21192.86 109.92 42881.13 47832.46 2015-10-05 02:37:37.000 278 21192.84 109.96 42881.12 47832.45 2015-10-05 02:37:38.000 278 21192.83 109.95 42881.13 47832.43 2015-10-05 02:37:39.000 278 21192.82 109.96 42881.14 47832.43 2015-10-05 02:37:40.000 278 21192.81 109.99 42881.12 47832.41 2015-10-05 02:37:41.000 278 21192.81 110.01 42881.10 47832.39 2015-10-05 02:37:42.000 278 21192.79 110.02 42881.05 47832.38 2015-10-05 02:37:43.000 278 21192.77 110.03 42881.04 47832.35 2015-10-05 02:37:44.000 278 21192.76 110.04 42881.03 47832.37 2015-10-05 02:37:45.000 278 21192.75 110.05 42881.01 47832.34 2015-10-05 02:37:46.000 278 21192.77 110.08 42881.03 47832.32 2015-10-05 02:37:47.000 278 21192.78 110.07 42881.01 47832.33 2015-10-05 02:37:48.000 278 21192.76 110.07 42881.00 47832.29 2015-10-05 02:37:49.000 278 21192.74 110.06 42881.01 47832.30 2015-10-05 02:37:50.000 278 21192.78 110.07 42881.01 47832.28 2015-10-05 02:37:51.000 278 21192.79 110.10 42881.02 47832.30 2015-10-05 02:37:52.000 278 21192.80 110.10 42880.99 47832.29 2015-10-05 02:37:53.000 278 21192.83 110.08 42880.99 47832.28 2015-10-05 02:37:54.000 278 21192.82 110.09 42880.96 47832.30 2015-10-05 02:37:55.000 278 21192.86 110.09 42880.95 47832.30 2015-10-05 02:37:56.000 278 21192.91 110.10 42880.95 47832.31 2015-10-05 02:37:57.000 278 21192.91 110.09 42880.93 47832.33 2015-10-05 02:37:58.000 278 21192.93 110.09 42880.95 47832.32 2015-10-05 02:37:59.000 278 21192.93 110.08 42881.00 47832.37 2015-10-05 02:38:00.000 278 21192.96 110.04 42881.00 47832.38 2015-10-05 02:38:01.000 278 21193.00 110.02 42880.99 47832.36 2015-10-05 02:38:02.000 278 21192.99 110.02 42880.96 47832.39 2015-10-05 02:38:03.000 278 21192.98 110.02 42880.97 47832.39 2015-10-05 02:38:04.000 278 21192.96 110.04 42880.98 47832.40 2015-10-05 02:38:05.000 278 21193.01 110.03 42880.99 47832.40 2015-10-05 02:38:06.000 278 21193.03 110.02 42880.99 47832.40 2015-10-05 02:38:07.000 278 21193.06 110.03 42881.03 47832.43 2015-10-05 02:38:08.000 278 21193.09 110.04 42881.04 47832.45 2015-10-05 02:38:09.000 278 21193.10 110.04 42881.03 47832.46 2015-10-05 02:38:10.000 278 21193.13 110.07 42881.01 47832.45 2015-10-05 02:38:11.000 278 21193.13 110.05 42881.02 47832.47 2015-10-05 02:38:12.000 278 21193.12 110.04 42881.04 47832.46 2015-10-05 02:38:13.000 278 21193.15 110.04 42881.03 47832.47 2015-10-05 02:38:14.000 278 21193.14 110.04 42881.03 47832.51 2015-10-05 02:38:15.000 278 21193.15 110.01 42881.03 47832.51 2015-10-05 02:38:16.000 278 21193.15 110.01 42881.05 47832.51 2015-10-05 02:38:17.000 278 21193.20 110.00 42881.07 47832.51 2015-10-05 02:38:18.000 278 21193.22 109.98 42881.06 47832.54 2015-10-05 02:38:19.000 278 21193.25 109.96 42881.05 47832.54 2015-10-05 02:38:20.000 278 21193.26 109.95 42881.05 47832.57 2015-10-05 02:38:21.000 278 21193.23 109.91 42881.04 47832.56 2015-10-05 02:38:22.000 278 21193.23 109.90 42881.03 47832.55 2015-10-05 02:38:23.000 278 21193.22 109.88 42881.04 47832.56 2015-10-05 02:38:24.000 278 21193.21 109.86 42881.05 47832.55 2015-10-05 02:38:25.000 278 21193.19 109.86 42881.04 47832.57 2015-10-05 02:38:26.000 278 21193.21 109.86 42881.04 47832.55 2015-10-05 02:38:27.000 278 21193.20 109.86 42881.04 47832.56 2015-10-05 02:38:28.000 278 21193.18 109.86 42881.05 47832.54 2015-10-05 02:38:29.000 278 21193.20 109.85 42881.05 47832.54 2015-10-05 02:38:30.000 278 21193.24 109.84 42881.05 47832.57 2015-10-05 02:38:31.000 278 21193.24 109.85 42881.06 47832.57 2015-10-05 02:38:32.000 278 21193.26 109.87 42881.07 47832.56 2015-10-05 02:38:33.000 278 21193.28 109.85 42881.06 47832.58 2015-10-05 02:38:34.000 278 21193.30 109.82 42881.08 47832.61 2015-10-05 02:38:35.000 278 21193.33 109.86 42881.07 47832.58 2015-10-05 02:38:36.000 278 21193.35 109.87 42881.07 47832.62 2015-10-05 02:38:37.000 278 21193.34 109.88 42881.09 47832.63 2015-10-05 02:38:38.000 278 21193.33 109.87 42881.08 47832.62 2015-10-05 02:38:39.000 278 21193.35 109.88 42881.08 47832.63 2015-10-05 02:38:40.000 278 21193.37 109.87 42881.07 47832.65 2015-10-05 02:38:41.000 278 21193.35 109.88 42881.09 47832.65 2015-10-05 02:38:42.000 278 21193.36 109.88 42881.09 47832.63 2015-10-05 02:38:43.000 278 21193.36 109.87 42881.11 47832.64 2015-10-05 02:38:44.000 278 21193.35 109.84 42881.12 47832.64 2015-10-05 02:38:45.000 278 21193.34 109.84 42881.12 47832.65 2015-10-05 02:38:46.000 278 21193.36 109.83 42881.12 47832.68 2015-10-05 02:38:47.000 278 21193.40 109.86 42881.12 47832.65 2015-10-05 02:38:48.000 278 21193.41 109.84 42881.14 47832.69 2015-10-05 02:38:49.000 278 21193.44 109.84 42881.14 47832.69 2015-10-05 02:38:50.000 278 21193.45 109.82 42881.12 47832.72 2015-10-05 02:38:51.000 278 21193.46 109.80 42881.15 47832.73 2015-10-05 02:38:52.000 278 21193.47 109.79 42881.15 47832.73 2015-10-05 02:38:53.000 278 21193.52 109.78 42881.15 47832.77 2015-10-05 02:38:54.000 278 21193.50 109.75 42881.19 47832.78 2015-10-05 02:38:55.000 278 21193.52 109.75 42881.21 47832.79 2015-10-05 02:38:56.000 278 21193.54 109.74 42881.22 47832.82 2015-10-05 02:38:57.000 278 21193.57 109.72 42881.25 47832.82 2015-10-05 02:38:58.000 278 21193.61 109.70 42881.25 47832.85 2015-10-05 02:38:59.000 278 21193.59 109.72 42881.26 47832.88 2015-10-05 02:39:00.000 278 21193.59 109.71 42881.28 47832.89 2015-10-05 02:39:01.000 278 21193.58 109.70 42881.30 47832.89 2015-10-05 02:39:02.000 278 21193.61 109.71 42881.31 47832.89 2015-10-05 02:39:03.000 278 21193.61 109.73 42881.33 47832.89 2015-10-05 02:39:04.000 278 21193.61 109.75 42881.32 47832.92 2015-10-05 02:39:05.000 278 21193.61 109.76 42881.29 47832.91 2015-10-05 02:39:06.000 278 21193.61 109.72 42881.30 47832.94 2015-10-05 02:39:07.000 278 21193.60 109.74 42881.31 47832.92 2015-10-05 02:39:08.000 278 21193.57 109.77 42881.29 47832.93 2015-10-05 02:39:09.000 278 21193.58 109.80 42881.29 47832.93 2015-10-05 02:39:10.000 278 21193.60 109.78 42881.31 47832.91 2015-10-05 02:39:11.000 278 21193.63 109.80 42881.28 47832.95 2015-10-05 02:39:12.000 278 21193.62 109.79 42881.32 47832.92 2015-10-05 02:39:13.000 278 21193.62 109.80 42881.31 47832.93 2015-10-05 02:39:14.000 278 21193.63 109.80 42881.31 47832.92 2015-10-05 02:39:15.000 278 21193.62 109.82 42881.28 47832.93 2015-10-05 02:39:16.000 278 21193.58 109.82 42881.26 47832.92 2015-10-05 02:39:17.000 278 21193.58 109.80 42881.27 47832.90 2015-10-05 02:39:18.000 278 21193.57 109.80 42881.28 47832.90 2015-10-05 02:39:19.000 278 21193.54 109.77 42881.26 47832.89 2015-10-05 02:39:20.000 278 21193.52 109.79 42881.27 47832.88 2015-10-05 02:39:21.000 278 21193.53 109.80 42881.29 47832.88 2015-10-05 02:39:22.000 278 21193.53 109.81 42881.27 47832.87 2015-10-05 02:39:23.000 278 21193.52 109.83 42881.28 47832.85 2015-10-05 02:39:24.000 278 21193.48 109.82 42881.28 47832.85 2015-10-05 02:39:25.000 278 21193.47 109.83 42881.28 47832.83 2015-10-05 02:39:26.000 278 21193.50 109.81 42881.27 47832.84 2015-10-05 02:39:27.000 278 21193.52 109.82 42881.25 47832.83 2015-10-05 02:39:28.000 278 21193.50 109.83 42881.24 47832.80 2015-10-05 02:39:29.000 278 21193.47 109.85 42881.22 47832.83 2015-10-05 02:39:30.000 278 21193.48 109.84 42881.21 47832.80 2015-10-05 02:39:31.000 278 21193.48 109.82 42881.21 47832.78 2015-10-05 02:39:32.000 278 21193.45 109.83 42881.20 47832.79 2015-10-05 02:39:33.000 278 21193.43 109.84 42881.20 47832.79 2015-10-05 02:39:34.000 278 21193.41 109.84 42881.22 47832.77 2015-10-05 02:39:35.000 278 21193.41 109.84 42881.24 47832.76 2015-10-05 02:39:36.000 278 21193.40 109.87 42881.16 47832.76 2015-10-05 02:39:37.000 278 21193.42 109.87 42881.16 47832.75 2015-10-05 02:39:38.000 278 21193.38 109.88 42881.17 47832.76 2015-10-05 02:39:39.000 278 21193.37 109.89 42881.20 47832.72 2015-10-05 02:39:40.000 278 21193.38 109.92 42881.20 47832.73 2015-10-05 02:39:41.000 278 21193.42 109.91 42881.17 47832.73 2015-10-05 02:39:42.000 278 21193.40 109.92 42881.15 47832.74 2015-10-05 02:39:43.000 278 21193.37 109.93 42881.14 47832.74 2015-10-05 02:39:44.000 278 21193.39 109.95 42881.18 47832.74 2015-10-05 02:39:45.000 278 21193.39 109.97 42881.19 47832.75 2015-10-05 02:39:46.000 278 21193.39 109.97 42881.16 47832.75 2015-10-05 02:39:47.000 278 21193.42 109.97 42881.17 47832.74 2015-10-05 02:39:48.000 278 21193.43 109.96 42881.19 47832.75 2015-10-05 02:39:49.000 278 21193.41 109.97 42881.20 47832.76 2015-10-05 02:39:50.000 278 21193.41 109.98 42881.18 47832.73 2015-10-05 02:39:51.000 278 21193.40 109.99 42881.16 47832.77 2015-10-05 02:39:52.000 278 21193.41 110.00 42881.14 47832.75 2015-10-05 02:39:53.000 278 21193.41 109.98 42881.15 47832.77 2015-10-05 02:39:54.000 278 21193.41 109.98 42881.17 47832.77 2015-10-05 02:39:55.000 278 21193.42 109.99 42881.18 47832.76 2015-10-05 02:39:56.000 278 21193.42 109.99 42881.18 47832.77 2015-10-05 02:39:57.000 278 21193.41 109.99 42881.20 47832.75 2015-10-05 02:39:58.000 278 21193.39 109.98 42881.19 47832.77 2015-10-05 02:39:59.000 278 21193.40 109.99 42881.17 47832.77 2015-10-05 02:40:00.000 278 21193.38 109.99 42881.18 47832.74 2015-10-05 02:40:01.000 278 21193.39 110.00 42881.18 47832.76 2015-10-05 02:40:02.000 278 21193.40 110.01 42881.15 47832.74 2015-10-05 02:40:03.000 278 21193.41 110.02 42881.13 47832.76 2015-10-05 02:40:04.000 278 21193.43 110.04 42881.15 47832.77 2015-10-05 02:40:05.000 278 21193.46 110.03 42881.14 47832.76 2015-10-05 02:40:06.000 278 21193.45 110.03 42881.11 47832.76 2015-10-05 02:40:07.000 278 21193.45 110.01 42881.12 47832.77 2015-10-05 02:40:08.000 278 21193.47 110.03 42881.12 47832.76 2015-10-05 02:40:09.000 278 21193.48 110.03 42881.12 47832.76 2015-10-05 02:40:10.000 278 21193.48 110.01 42881.11 47832.75 2015-10-05 02:40:11.000 278 21193.47 109.99 42881.14 47832.77 2015-10-05 02:40:12.000 278 21193.48 110.00 42881.16 47832.74 2015-10-05 02:40:13.000 278 21193.46 110.01 42881.14 47832.75 2015-10-05 02:40:14.000 278 21193.45 110.00 42881.15 47832.77 2015-10-05 02:40:15.000 278 21193.44 109.99 42881.16 47832.75 2015-10-05 02:40:16.000 278 21193.40 110.03 42881.19 47832.75 2015-10-05 02:40:17.000 278 21193.44 110.05 42881.17 47832.75 2015-10-05 02:40:18.000 278 21193.42 110.04 42881.19 47832.76 2015-10-05 02:40:19.000 278 21193.40 110.03 42881.18 47832.75 2015-10-05 02:40:20.000 278 21193.40 110.02 42881.19 47832.76 2015-10-05 02:40:21.000 278 21193.41 110.02 42881.20 47832.73 2015-10-05 02:40:22.000 278 21193.40 110.02 42881.19 47832.75 2015-10-05 02:40:23.000 278 21193.41 110.01 42881.20 47832.76 2015-10-05 02:40:24.000 278 21193.40 110.00 42881.21 47832.75 2015-10-05 02:40:25.000 278 21193.36 109.97 42881.21 47832.77 2015-10-05 02:40:26.000 278 21193.36 109.98 42881.17 47832.74 2015-10-05 02:40:27.000 278 21193.32 109.98 42881.17 47832.76 2015-10-05 02:40:28.000 278 21193.30 109.96 42881.21 47832.76 2015-10-05 02:40:29.000 278 21193.32 109.94 42881.23 47832.74 2015-10-05 02:40:30.000 278 21193.30 109.95 42881.24 47832.74 2015-10-05 02:40:31.000 278 21193.25 109.98 42881.23 47832.74 2015-10-05 02:40:32.000 278 21193.27 109.98 42881.22 47832.74 2015-10-05 02:40:33.000 278 21193.26 109.99 42881.20 47832.72 2015-10-05 02:40:34.000 278 21193.27 110.00 42881.18 47832.73 2015-10-05 02:40:35.000 278 21193.28 110.01 42881.18 47832.73 2015-10-05 02:40:36.000 278 21193.29 110.01 42881.18 47832.72 2015-10-05 02:40:37.000 278 21193.29 110.01 42881.20 47832.72 2015-10-05 02:40:38.000 278 21193.32 110.01 42881.18 47832.73 2015-10-05 02:40:39.000 278 21193.34 110.00 42881.18 47832.73 2015-10-05 02:40:40.000 278 21193.34 110.03 42881.18 47832.76 2015-10-05 02:40:41.000 278 21193.37 110.03 42881.21 47832.75 2015-10-05 02:40:42.000 278 21193.40 110.08 42881.19 47832.75 2015-10-05 02:40:43.000 278 21193.42 110.09 42881.17 47832.76 2015-10-05 02:40:44.000 278 21193.42 110.09 42881.18 47832.75 2015-10-05 02:40:45.000 278 21193.40 110.12 42881.17 47832.77 2015-10-05 02:40:46.000 278 21193.41 110.12 42881.17 47832.76 2015-10-05 02:40:47.000 278 21193.40 110.11 42881.17 47832.75 2015-10-05 02:40:48.000 278 21193.38 110.14 42881.15 47832.75 2015-10-05 02:40:49.000 278 21193.41 110.15 42881.17 47832.75 2015-10-05 02:40:50.000 278 21193.39 110.17 42881.18 47832.77 2015-10-05 02:40:51.000 278 21193.39 110.18 42881.16 47832.76 2015-10-05 02:40:52.000 278 21193.36 110.18 42881.18 47832.76 2015-10-05 02:40:53.000 278 21193.37 110.19 42881.19 47832.77 2015-10-05 02:40:54.000 278 21193.40 110.19 42881.19 47832.77 2015-10-05 02:40:55.000 278 21193.41 110.20 42881.19 47832.77 2015-10-05 02:40:56.000 278 21193.39 110.19 42881.22 47832.79 2015-10-05 02:40:57.000 278 21193.39 110.18 42881.21 47832.82 2015-10-05 02:40:58.000 278 21193.43 110.18 42881.24 47832.80 2015-10-05 02:40:59.000 278 21193.44 110.18 42881.25 47832.81 2015-10-05 02:41:00.000 278 21193.42 110.17 42881.22 47832.82 2015-10-05 02:41:01.000 278 21193.41 110.18 42881.21 47832.82 2015-10-05 02:41:02.000 278 21193.41 110.16 42881.21 47832.83 2015-10-05 02:41:03.000 278 21193.44 110.17 42881.23 47832.82 2015-10-05 02:41:04.000 278 21193.39 110.16 42881.24 47832.81 2015-10-05 02:41:05.000 278 21193.38 110.14 42881.24 47832.84 2015-10-05 02:41:06.000 278 21193.37 110.15 42881.25 47832.82 2015-10-05 02:41:07.000 278 21193.35 110.15 42881.25 47832.81 2015-10-05 02:41:08.000 278 21193.33 110.14 42881.26 47832.81 2015-10-05 02:41:09.000 278 21193.34 110.14 42881.27 47832.82 2015-10-05 02:41:10.000 278 21193.37 110.16 42881.26 47832.79 2015-10-05 02:41:11.000 278 21193.34 110.17 42881.25 47832.82 2015-10-05 02:41:12.000 278 21193.35 110.16 42881.26 47832.79 2015-10-05 02:41:13.000 278 21193.34 110.16 42881.29 47832.80 2015-10-05 02:41:14.000 278 21193.37 110.15 42881.27 47832.83 2015-10-05 02:41:15.000 278 21193.37 110.15 42881.27 47832.81 2015-10-05 02:41:16.000 278 21193.37 110.15 42881.28 47832.81 2015-10-05 02:41:17.000 278 21193.36 110.15 42881.29 47832.84 2015-10-05 02:41:18.000 278 21193.35 110.16 42881.26 47832.82 2015-10-05 02:41:19.000 278 21193.36 110.15 42881.26 47832.81 2015-10-05 02:41:20.000 278 21193.34 110.14 42881.27 47832.85 2015-10-05 02:41:21.000 278 21193.29 110.15 42881.26 47832.81 2015-10-05 02:41:22.000 278 21193.28 110.14 42881.29 47832.82 2015-10-05 02:41:23.000 278 21193.27 110.10 42881.28 47832.83 2015-10-05 02:41:24.000 278 21193.26 110.10 42881.29 47832.82 2015-10-05 02:41:25.000 278 21193.26 110.10 42881.29 47832.80 2015-10-05 02:41:26.000 278 21193.24 110.14 42881.29 47832.82 2015-10-05 02:41:27.000 278 21193.25 110.14 42881.32 47832.80 2015-10-05 02:41:28.000 278 21193.24 110.15 42881.30 47832.82 2015-10-05 02:41:29.000 278 21193.22 110.15 42881.29 47832.79 2015-10-05 02:41:30.000 278 21193.24 110.15 42881.33 47832.80 2015-10-05 02:41:31.000 278 21193.24 110.16 42881.32 47832.79 2015-10-05 02:41:32.000 278 21193.23 110.17 42881.33 47832.81 2015-10-05 02:41:33.000 278 21193.22 110.17 42881.30 47832.79 2015-10-05 02:41:34.000 278 21193.22 110.16 42881.33 47832.81 2015-10-05 02:41:35.000 278 21193.23 110.15 42881.34 47832.82 2015-10-05 02:41:36.000 278 21193.21 110.16 42881.34 47832.81 2015-10-05 02:41:37.000 278 21193.19 110.19 42881.36 47832.82 2015-10-05 02:41:38.000 278 21193.19 110.17 42881.36 47832.82 2015-10-05 02:41:39.000 278 21193.19 110.17 42881.30 47832.80 2015-10-05 02:41:40.000 278 21193.20 110.18 42881.35 47832.81 2015-10-05 02:41:41.000 278 21193.18 110.21 42881.33 47832.80 2015-10-05 02:41:42.000 278 21193.19 110.21 42881.34 47832.81 2015-10-05 02:41:43.000 278 21193.18 110.22 42881.31 47832.81 2015-10-05 02:41:44.000 278 21193.16 110.25 42881.33 47832.79 2015-10-05 02:41:45.000 278 21193.18 110.25 42881.33 47832.82 2015-10-05 02:41:46.000 278 21193.19 110.28 42881.31 47832.79 2015-10-05 02:41:47.000 278 21193.14 110.30 42881.31 47832.79 2015-10-05 02:41:48.000 278 21193.14 110.32 42881.33 47832.78 2015-10-05 02:41:49.000 278 21193.10 110.33 42881.34 47832.77 2015-10-05 02:41:50.000 278 21193.08 110.33 42881.32 47832.74 2015-10-05 02:41:51.000 278 21193.03 110.35 42881.29 47832.72 2015-10-05 02:41:52.000 278 21193.03 110.37 42881.28 47832.69 2015-10-05 02:41:53.000 278 21193.05 110.37 42881.26 47832.68 2015-10-05 02:41:54.000 278 21193.03 110.35 42881.24 47832.67 2015-10-05 02:41:55.000 278 21193.01 110.33 42881.24 47832.62 2015-10-05 02:41:56.000 278 21192.95 110.31 42881.24 47832.62 2015-10-05 02:41:57.000 278 21192.89 110.29 42881.22 47832.58 2015-10-05 02:41:58.000 278 21192.88 110.23 42881.21 47832.58 2015-10-05 02:41:59.000 278 21192.88 110.22 42881.18 47832.53 2015-10-05 02:42:00.000 278 21192.90 110.20 42881.15 47832.53 2015-10-05 02:42:01.000 278 21192.90 110.18 42881.16 47832.51 2015-10-05 02:42:02.000 278 21192.87 110.18 42881.14 47832.50 2015-10-05 02:42:03.000 278 21192.86 110.15 42881.13 47832.49 2015-10-05 02:42:04.000 278 21192.85 110.14 42881.13 47832.48 2015-10-05 02:42:05.000 278 21192.84 110.13 42881.11 47832.49 2015-10-05 02:42:06.000 278 21192.81 110.12 42881.13 47832.47 2015-10-05 02:42:07.000 278 21192.78 110.09 42881.14 47832.49 2015-10-05 02:42:08.000 278 21192.81 110.08 42881.16 47832.48 2015-10-05 02:42:09.000 278 21192.76 110.08 42881.17 47832.49 2015-10-05 02:42:10.000 278 21192.74 110.06 42881.19 47832.46 2015-10-05 02:42:11.000 278 21192.72 110.05 42881.18 47832.48 2015-10-05 02:42:12.000 278 21192.70 110.03 42881.19 47832.45 2015-10-05 02:42:13.000 278 21192.66 110.03 42881.19 47832.43 2015-10-05 02:42:14.000 278 21192.66 110.03 42881.18 47832.45 2015-10-05 02:42:15.000 278 21192.66 110.05 42881.18 47832.43 2015-10-05 02:42:16.000 278 21192.63 110.05 42881.17 47832.43 2015-10-05 02:42:17.000 278 21192.61 110.04 42881.15 47832.40 2015-10-05 02:42:18.000 278 21192.60 110.08 42881.15 47832.41 2015-10-05 02:42:19.000 278 21192.59 110.08 42881.16 47832.39 2015-10-05 02:42:20.000 278 21192.58 110.10 42881.16 47832.37 2015-10-05 02:42:21.000 278 21192.57 110.09 42881.14 47832.35 2015-10-05 02:42:22.000 278 21192.56 110.07 42881.10 47832.34 2015-10-05 02:42:23.000 278 21192.54 110.08 42881.11 47832.35 2015-10-05 02:42:24.000 278 21192.53 110.13 42881.15 47832.31 2015-10-05 02:42:25.000 278 21192.50 110.12 42881.13 47832.31 2015-10-05 02:42:26.000 278 21192.49 110.12 42881.12 47832.32 2015-10-05 02:42:27.000 278 21192.46 110.12 42881.17 47832.32 2015-10-05 02:42:28.000 278 21192.45 110.11 42881.18 47832.33 2015-10-05 02:42:29.000 278 21192.46 110.14 42881.14 47832.30 2015-10-05 02:42:30.000 278 21192.43 110.14 42881.14 47832.30 2015-10-05 02:42:31.000 278 21192.43 110.16 42881.11 47832.30 2015-10-05 02:42:32.000 278 21192.40 110.14 42881.15 47832.28 2015-10-05 02:42:33.000 278 21192.37 110.15 42881.19 47832.29 2015-10-05 02:42:34.000 278 21192.32 110.19 42881.15 47832.26 2015-10-05 02:42:35.000 278 21192.26 110.18 42881.15 47832.22 2015-10-05 02:42:36.000 278 21192.25 110.16 42881.18 47832.21 2015-10-05 02:42:37.000 278 21192.23 110.17 42881.17 47832.19 2015-10-05 02:42:38.000 278 21192.23 110.17 42881.17 47832.17 2015-10-05 02:42:39.000 278 21192.22 110.20 42881.15 47832.18 2015-10-05 02:42:40.000 278 21192.22 110.22 42881.11 47832.18 2015-10-05 02:42:41.000 278 21192.21 110.24 42881.10 47832.14 2015-10-05 02:42:42.000 278 21192.17 110.26 42881.10 47832.14 2015-10-05 02:42:43.000 278 21192.18 110.24 42881.09 47832.12 2015-10-05 02:42:44.000 278 21192.18 110.25 42881.09 47832.11 2015-10-05 02:42:45.000 278 21192.18 110.26 42881.08 47832.12 2015-10-05 02:42:46.000 278 21192.13 110.26 42881.08 47832.10 2015-10-05 02:42:47.000 278 21192.13 110.25 42881.09 47832.08 2015-10-05 02:42:48.000 278 21192.12 110.25 42881.13 47832.07 2015-10-05 02:42:49.000 278 21192.10 110.27 42881.12 47832.10 2015-10-05 02:42:50.000 278 21192.11 110.28 42881.11 47832.05 2015-10-05 02:42:51.000 278 21192.07 110.30 42881.17 47832.05 2015-10-05 02:42:52.000 278 21192.06 110.30 42881.13 47832.04 2015-10-05 02:42:53.000 278 21192.04 110.33 42881.11 47832.01 2015-10-05 02:42:54.000 278 21192.03 110.35 42881.08 47832.00 2015-10-05 02:42:55.000 278 21192.03 110.36 42881.09 47831.98 2015-10-05 02:42:56.000 278 21191.96 110.37 42881.05 47831.96 2015-10-05 02:42:57.000 278 21191.93 110.38 42881.04 47831.95 2015-10-05 02:42:58.000 278 21191.95 110.38 42881.03 47831.93 2015-10-05 02:42:59.000 278 21191.98 110.39 42881.06 47831.94 2015-10-05 02:43:00.000 278 21191.99 110.39 42881.07 47831.94 2015-10-05 02:43:01.000 278 21191.97 110.39 42881.08 47831.92 2015-10-05 02:43:02.000 278 21192.00 110.38 42881.05 47831.94 2015-10-05 02:43:03.000 278 21191.97 110.39 42881.01 47831.93 2015-10-05 02:43:04.000 278 21191.91 110.41 42881.03 47831.91 2015-10-05 02:43:05.000 278 21191.89 110.42 42881.04 47831.92 2015-10-05 02:43:06.000 278 21191.87 110.41 42881.02 47831.88 2015-10-05 02:43:07.000 278 21191.86 110.42 42881.01 47831.88 2015-10-05 02:43:08.000 278 21191.85 110.40 42881.01 47831.86 2015-10-05 02:43:09.000 278 21191.81 110.39 42880.99 47831.82 2015-10-05 02:43:10.000 278 21191.83 110.36 42881.00 47831.83 2015-10-05 02:43:11.000 278 21191.84 110.34 42881.03 47831.83 2015-10-05 02:43:12.000 278 21191.79 110.33 42881.06 47831.84 2015-10-05 02:43:13.000 278 21191.79 110.31 42881.05 47831.82 2015-10-05 02:43:14.000 278 21191.79 110.34 42881.06 47831.85 2015-10-05 02:43:15.000 278 21191.78 110.33 42881.01 47831.85 2015-10-05 02:43:16.000 278 21191.78 110.35 42881.06 47831.84 2015-10-05 02:43:17.000 278 21191.73 110.35 42881.05 47831.85 2015-10-05 02:43:18.000 278 21191.74 110.32 42881.05 47831.87 2015-10-05 02:43:19.000 278 21191.73 110.36 42881.07 47831.86 2015-10-05 02:43:20.000 278 21191.75 110.35 42881.06 47831.85 2015-10-05 02:43:21.000 278 21191.76 110.36 42881.11 47831.87 2015-10-05 02:43:22.000 278 21191.72 110.37 42881.11 47831.85 2015-10-05 02:43:23.000 278 21191.70 110.37 42881.11 47831.84 2015-10-05 02:43:24.000 278 21191.70 110.39 42881.09 47831.86 2015-10-05 02:43:25.000 278 21191.69 110.40 42881.14 47831.86 2015-10-05 02:43:26.000 278 21191.67 110.42 42881.15 47831.85 2015-10-05 02:43:27.000 278 21191.65 110.43 42881.16 47831.85 2015-10-05 02:43:28.000 278 21191.65 110.42 42881.19 47831.87 2015-10-05 02:43:29.000 278 21191.62 110.47 42881.16 47831.85 2015-10-05 02:43:30.000 278 21191.62 110.47 42881.16 47831.85 2015-10-05 02:43:31.000 278 21191.62 110.47 42881.18 47831.83 2015-10-05 02:43:32.000 278 21191.61 110.51 42881.16 47831.84 2015-10-05 02:43:33.000 278 21191.59 110.52 42881.16 47831.84 2015-10-05 02:43:34.000 278 21191.57 110.54 42881.14 47831.83 2015-10-05 02:43:35.000 278 21191.57 110.55 42881.12 47831.83 2015-10-05 02:43:36.000 278 21191.57 110.57 42881.12 47831.83 2015-10-05 02:43:37.000 278 21191.55 110.58 42881.14 47831.81 2015-10-05 02:43:38.000 278 21191.55 110.61 42881.13 47831.79 2015-10-05 02:43:39.000 278 21191.54 110.63 42881.12 47831.82 2015-10-05 02:43:40.000 278 21191.51 110.63 42881.11 47831.80 2015-10-05 02:43:41.000 278 21191.51 110.63 42881.11 47831.78 2015-10-05 02:43:42.000 278 21191.49 110.65 42881.08 47831.77 2015-10-05 02:43:43.000 278 21191.46 110.66 42881.08 47831.76 2015-10-05 02:43:44.000 278 21191.45 110.65 42881.11 47831.77 2015-10-05 02:43:45.000 278 21191.49 110.67 42881.13 47831.77 2015-10-05 02:43:46.000 278 21191.49 110.68 42881.13 47831.77 2015-10-05 02:43:47.000 278 21191.49 110.71 42881.13 47831.81 2015-10-05 02:43:48.000 278 21191.44 110.75 42881.14 47831.80 2015-10-05 02:43:49.000 278 21191.41 110.78 42881.15 47831.78 2015-10-05 02:43:50.000 278 21191.41 110.81 42881.15 47831.79 2015-10-05 02:43:51.000 278 21191.40 110.85 42881.16 47831.78 2015-10-05 02:43:52.000 278 21191.39 110.87 42881.17 47831.76 2015-10-05 02:43:53.000 278 21191.36 110.87 42881.20 47831.76 2015-10-05 02:43:54.000 278 21191.35 110.90 42881.20 47831.76 2015-10-05 02:43:55.000 278 21191.34 110.95 42881.19 47831.76 2015-10-05 02:43:56.000 278 21191.35 110.96 42881.20 47831.74 2015-10-05 02:43:57.000 278 21191.35 110.99 42881.18 47831.75 2015-10-05 02:43:58.000 278 21191.36 111.02 42881.22 47831.76 2015-10-05 02:43:59.000 278 21191.38 111.06 42881.21 47831.75 2015-10-05 02:44:00.000 278 21191.38 111.08 42881.21 47831.73 2015-10-05 02:44:01.000 278 21191.36 111.11 42881.16 47831.75 2015-10-05 02:44:02.000 278 21191.36 111.15 42881.16 47831.80 2015-10-05 02:44:03.000 278 21191.36 111.15 42881.19 47831.75 2015-10-05 02:44:04.000 278 21191.35 111.19 42881.21 47831.77 2015-10-05 02:44:05.000 278 21191.35 111.21 42881.21 47831.77 2015-10-05 02:44:06.000 278 21191.33 111.23 42881.22 47831.77 2015-10-05 02:44:07.000 278 21191.32 111.26 42881.22 47831.77 2015-10-05 02:44:08.000 278 21191.33 111.30 42881.22 47831.79 2015-10-05 02:44:09.000 278 21191.35 111.32 42881.23 47831.75 2015-10-05 02:44:10.000 278 21191.34 111.37 42881.23 47831.79 2015-10-05 02:44:11.000 278 21191.32 111.41 42881.23 47831.80 2015-10-05 02:44:12.000 278 21191.33 111.45 42881.21 47831.78 2015-10-05 02:44:13.000 278 21191.33 111.47 42881.21 47831.80 2015-10-05 02:44:14.000 278 21191.34 111.52 42881.24 47831.80 2015-10-05 02:44:15.000 278 21191.37 111.53 42881.22 47831.81 2015-10-05 02:44:16.000 278 21191.35 111.56 42881.22 47831.81 2015-10-05 02:44:17.000 278 21191.33 111.57 42881.21 47831.81 2015-10-05 02:44:18.000 278 21191.36 111.61 42881.22 47831.80 2015-10-05 02:44:19.000 278 21191.37 111.62 42881.21 47831.79 2015-10-05 02:44:20.000 278 21191.39 111.61 42881.22 47831.80 2015-10-05 02:44:21.000 278 21191.41 111.65 42881.23 47831.81 2015-10-05 02:44:22.000 278 21191.39 111.66 42881.25 47831.81 2015-10-05 02:44:23.000 278 21191.38 111.67 42881.25 47831.82 2015-10-05 02:44:24.000 278 21191.35 111.69 42881.23 47831.81 2015-10-05 02:44:25.000 278 21191.35 111.71 42881.25 47831.81 2015-10-05 02:44:26.000 278 21191.32 111.73 42881.25 47831.80 2015-10-05 02:44:27.000 278 21191.31 111.76 42881.23 47831.80 2015-10-05 02:44:28.000 278 21191.28 111.79 42881.26 47831.80 2015-10-05 02:44:29.000 278 21191.32 111.80 42881.24 47831.78 2015-10-05 02:44:30.000 278 21191.32 111.84 42881.23 47831.78 2015-10-05 02:44:31.000 278 21191.30 111.87 42881.27 47831.82 2015-10-05 02:44:32.000 278 21191.28 111.88 42881.27 47831.78 2015-10-05 02:44:33.000 278 21191.26 111.93 42881.28 47831.79 2015-10-05 02:44:34.000 278 21191.27 111.99 42881.30 47831.80 2015-10-05 02:44:35.000 278 21191.27 112.03 42881.29 47831.79 2015-10-05 02:44:36.000 278 21191.27 112.06 42881.24 47831.81 2015-10-05 02:44:37.000 278 21191.25 112.13 42881.25 47831.80 2015-10-05 02:44:38.000 278 21191.28 112.16 42881.25 47831.80 2015-10-05 02:44:39.000 278 21191.26 112.22 42881.24 47831.79 2015-10-05 02:44:40.000 278 21191.30 112.26 42881.24 47831.81 2015-10-05 02:44:41.000 278 21191.31 112.28 42881.24 47831.81 2015-10-05 02:44:42.000 278 21191.31 112.32 42881.27 47831.81 2015-10-05 02:44:43.000 278 21191.29 112.39 42881.29 47831.82 2015-10-05 02:44:44.000 278 21191.24 112.50 42881.23 47831.79 2015-10-05 02:44:45.000 278 21191.18 112.63 42881.20 47831.72 2015-10-05 02:44:46.000 278 21191.17 112.69 42881.15 47831.67 2015-10-05 02:44:47.000 278 21191.14 112.73 42881.10 47831.63 2015-10-05 02:44:48.000 278 21191.12 112.80 42881.07 47831.59 2015-10-05 02:44:49.000 278 21191.10 112.83 42881.05 47831.56 2015-10-05 02:44:50.000 278 21191.09 112.83 42881.02 47831.51 2015-10-05 02:44:51.000 278 21191.08 112.83 42881.00 47831.49 2015-10-05 02:44:52.000 278 21191.11 112.85 42881.03 47831.49 2015-10-05 02:44:53.000 278 21191.11 112.87 42881.03 47831.50 2015-10-05 02:44:54.000 278 21191.14 112.88 42881.04 47831.49 2015-10-05 02:44:55.000 278 21191.19 112.90 42881.03 47831.54 2015-10-05 02:44:56.000 278 21191.23 112.91 42881.04 47831.55 2015-10-05 02:44:57.000 278 21191.22 112.90 42881.08 47831.57 2015-10-05 02:44:58.000 278 21191.28 112.90 42881.13 47831.63 2015-10-05 02:44:59.000 278 21191.32 112.89 42881.15 47831.69 2015-10-05 02:45:00.000 278 21191.34 112.93 42881.18 47831.72 2015-10-05 02:45:01.000 278 21191.36 112.97 42881.21 47831.78 2015-10-05 02:45:02.000 278 21191.37 112.99 42881.22 47831.78 2015-10-05 02:45:03.000 278 21191.38 113.05 42881.26 47831.80 2015-10-05 02:45:04.000 278 21191.35 113.08 42881.25 47831.84 2015-10-05 02:45:05.000 278 21191.37 113.11 42881.25 47831.83 2015-10-05 02:45:06.000 278 21191.42 113.14 42881.26 47831.83 2015-10-05 02:45:07.000 278 21191.43 113.18 42881.27 47831.87 2015-10-05 02:45:08.000 278 21191.43 113.23 42881.26 47831.85 2015-10-05 02:45:09.000 278 21191.41 113.27 42881.29 47831.86 2015-10-05 02:45:10.000 278 21191.44 113.29 42881.30 47831.87 2015-10-05 02:45:11.000 278 21191.41 113.32 42881.30 47831.86 2015-10-05 02:45:12.000 278 21191.41 113.34 42881.26 47831.89 2015-10-05 02:45:13.000 278 21191.42 113.36 42881.26 47831.86 2015-10-05 02:45:14.000 278 21191.39 113.39 42881.25 47831.86 2015-10-05 02:45:15.000 278 21191.35 113.43 42881.21 47831.82 2015-10-05 02:45:16.000 278 21191.30 113.47 42881.20 47831.79 2015-10-05 02:45:17.000 278 21191.27 113.49 42881.13 47831.77 2015-10-05 02:45:18.000 278 21191.24 113.51 42881.13 47831.72 2015-10-05 02:45:19.000 278 21191.22 113.52 42881.14 47831.69 2015-10-05 02:45:20.000 278 21191.25 113.54 42881.13 47831.69 2015-10-05 02:45:21.000 278 21191.22 113.52 42881.09 47831.65 2015-10-05 02:45:22.000 278 21191.25 113.53 42881.07 47831.66 2015-10-05 02:45:23.000 278 21191.18 113.56 42881.09 47831.65 2015-10-05 02:45:24.000 278 21191.17 113.58 42881.08 47831.60 2015-10-05 02:45:25.000 278 21191.19 113.59 42881.05 47831.62 2015-10-05 02:45:26.000 278 21191.17 113.59 42881.05 47831.59 2015-10-05 02:45:27.000 278 21191.15 113.59 42881.05 47831.60 2015-10-05 02:45:28.000 278 21191.14 113.60 42881.08 47831.59 2015-10-05 02:45:29.000 278 21191.15 113.60 42881.08 47831.59 2015-10-05 02:45:30.000 278 21191.14 113.61 42881.05 47831.57 2015-10-05 02:45:31.000 278 21191.14 113.65 42881.04 47831.54 2015-10-05 02:45:32.000 278 21191.14 113.67 42881.01 47831.54 2015-10-05 02:45:33.000 278 21191.16 113.69 42881.02 47831.53 2015-10-05 02:45:34.000 278 21191.13 113.71 42881.01 47831.51 2015-10-05 02:45:35.000 278 21191.14 113.73 42880.99 47831.49 2015-10-05 02:45:36.000 278 21191.15 113.75 42880.99 47831.50 2015-10-05 02:45:37.000 278 21191.13 113.78 42881.00 47831.51 2015-10-05 02:45:38.000 278 21191.13 113.79 42880.99 47831.51 2015-10-05 02:45:39.000 278 21191.15 113.82 42880.97 47831.50 2015-10-05 02:45:40.000 278 21191.14 113.85 42880.97 47831.50 2015-10-05 02:45:41.000 278 21191.15 113.86 42880.95 47831.49 2015-10-05 02:45:42.000 278 21191.17 113.89 42880.90 47831.49 2015-10-05 02:45:43.000 278 21191.15 113.91 42880.92 47831.50 2015-10-05 02:45:44.000 278 21191.22 113.94 42880.89 47831.52 2015-10-05 02:45:45.000 278 21191.26 114.00 42880.89 47831.52 2015-10-05 02:45:46.000 278 21191.29 114.04 42880.91 47831.53 2015-10-05 02:45:47.000 278 21191.35 114.08 42880.90 47831.53 2015-10-05 02:45:48.000 278 21191.37 114.11 42880.89 47831.53 2015-10-05 02:45:49.000 278 21191.39 114.12 42880.84 47831.56 2015-10-05 02:45:50.000 278 21191.41 114.14 42880.84 47831.56 2015-10-05 02:45:51.000 278 21191.38 114.14 42880.86 47831.55 2015-10-05 02:45:52.000 278 21191.38 114.13 42880.86 47831.57 2015-10-05 02:45:53.000 278 21191.39 114.12 42880.85 47831.54 2015-10-05 02:45:54.000 278 21191.38 114.12 42880.88 47831.56 2015-10-05 02:45:55.000 278 21191.42 114.12 42880.89 47831.58 2015-10-05 02:45:56.000 278 21191.43 114.13 42880.91 47831.59 2015-10-05 02:45:57.000 278 21191.42 114.16 42880.93 47831.59 2015-10-05 02:45:58.000 278 21191.40 114.17 42880.88 47831.62 2015-10-05 02:45:59.000 278 21191.39 114.18 42880.89 47831.61 2015-10-05 02:46:00.000 278 21191.43 114.20 42880.91 47831.62 2015-10-05 02:46:01.000 278 21191.41 114.23 42880.88 47831.61 2015-10-05 02:46:02.000 278 21191.38 114.25 42880.88 47831.57 2015-10-05 02:46:03.000 278 21191.38 114.25 42880.86 47831.62 2015-10-05 02:46:04.000 278 21191.42 114.28 42880.87 47831.60 2015-10-05 02:46:05.000 278 21191.44 114.28 42880.88 47831.61 2015-10-05 02:46:06.000 278 21191.44 114.28 42880.89 47831.63 2015-10-05 02:46:07.000 278 21191.46 114.28 42880.89 47831.58 2015-10-05 02:46:08.000 278 21191.46 114.29 42880.89 47831.63 2015-10-05 02:46:09.000 278 21191.44 114.28 42880.89 47831.61 2015-10-05 02:46:10.000 278 21191.45 114.29 42880.86 47831.61 2015-10-05 02:46:11.000 278 21191.42 114.31 42880.91 47831.61 2015-10-05 02:46:12.000 278 21191.45 114.34 42880.92 47831.62 2015-10-05 02:46:13.000 278 21191.44 114.36 42880.92 47831.62 2015-10-05 02:46:14.000 278 21191.45 114.39 42880.90 47831.61 2015-10-05 02:46:15.000 278 21191.48 114.37 42880.92 47831.63 2015-10-05 02:46:16.000 278 21191.49 114.37 42880.93 47831.64 2015-10-05 02:46:17.000 278 21191.48 114.39 42880.94 47831.66 2015-10-05 02:46:18.000 278 21191.52 114.32 42880.95 47831.67 2015-10-05 02:46:19.000 278 21191.56 114.26 42880.99 47831.71 2015-10-05 02:46:20.000 278 21191.59 114.26 42881.04 47831.75 2015-10-05 02:46:21.000 278 21191.60 114.23 42881.09 47831.79 2015-10-05 02:46:22.000 278 21191.62 114.24 42881.12 47831.85 2015-10-05 02:46:23.000 278 21191.65 114.20 42881.13 47831.86 2015-10-05 02:46:24.000 278 21191.67 114.17 42881.15 47831.90 2015-10-05 02:46:25.000 278 21191.75 114.04 42881.23 47831.94 2015-10-05 02:46:26.000 278 21191.78 113.92 42881.30 47832.02 2015-10-05 02:46:27.000 278 21191.78 113.90 42881.40 47832.13 2015-10-05 02:46:28.000 278 21191.82 113.89 42881.50 47832.23 2015-10-05 02:46:29.000 278 21191.86 113.88 42881.56 47832.30 2015-10-05 02:46:30.000 278 21191.90 113.87 42881.61 47832.38 2015-10-05 02:46:31.000 278 21191.94 113.86 42881.64 47832.46 2015-10-05 02:46:32.000 278 21192.02 113.84 42881.71 47832.52 2015-10-05 02:46:33.000 278 21192.07 113.84 42881.74 47832.58 2015-10-05 02:46:34.000 278 21192.06 113.89 42881.81 47832.64 2015-10-05 02:46:35.000 278 21192.10 113.87 42881.81 47832.67 2015-10-05 02:46:36.000 278 21192.13 113.88 42881.83 47832.71 2015-10-05 02:46:37.000 278 21192.15 113.87 42881.89 47832.75 2015-10-05 02:46:38.000 278 21192.18 113.90 42881.89 47832.79 2015-10-05 02:46:39.000 278 21192.19 113.91 42881.90 47832.81 2015-10-05 02:46:40.000 278 21192.19 113.92 42881.92 47832.80 2015-10-05 02:46:41.000 278 21192.17 113.91 42881.90 47832.82 2015-10-05 02:46:42.000 278 21192.16 113.90 42881.89 47832.82 2015-10-05 02:46:43.000 278 21192.16 113.91 42881.89 47832.83 2015-10-05 02:46:44.000 278 21192.18 113.90 42881.90 47832.81 2015-10-05 02:46:45.000 278 21192.15 113.89 42881.90 47832.81 2015-10-05 02:46:46.000 278 21192.10 113.89 42881.89 47832.80 2015-10-05 02:46:47.000 278 21192.09 113.90 42881.88 47832.79 2015-10-05 02:46:48.000 278 21192.08 113.91 42881.88 47832.79 2015-10-05 02:46:49.000 278 21192.06 113.93 42881.86 47832.75 2015-10-05 02:46:50.000 278 21192.09 113.95 42881.86 47832.75 2015-10-05 02:46:51.000 278 21192.11 113.94 42881.83 47832.74 2015-10-05 02:46:52.000 278 21192.14 113.94 42881.83 47832.74 2015-10-05 02:46:53.000 278 21192.15 113.93 42881.83 47832.76 2015-10-05 02:46:54.000 278 21192.15 113.92 42881.85 47832.76 2015-10-05 02:46:55.000 278 21192.18 113.90 42881.84 47832.76 2015-10-05 02:46:56.000 278 21192.18 113.91 42881.83 47832.76 2015-10-05 02:46:57.000 278 21192.18 113.90 42881.84 47832.78 2015-10-05 02:46:58.000 278 21192.20 113.90 42881.82 47832.76 2015-10-05 02:46:59.000 278 21192.19 113.89 42881.80 47832.75 2015-10-05 02:47:00.000 278 21192.17 113.87 42881.80 47832.75 2015-10-05 02:47:01.000 278 21192.17 113.83 42881.83 47832.74 2015-10-05 02:47:02.000 278 21192.17 113.82 42881.81 47832.75 2015-10-05 02:47:03.000 278 21192.21 113.79 42881.80 47832.74 2015-10-05 02:47:04.000 278 21192.22 113.77 42881.79 47832.74 2015-10-05 02:47:05.000 278 21192.21 113.76 42881.82 47832.76 2015-10-05 02:47:06.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:07.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:08.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:09.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:10.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:11.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:12.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:13.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:14.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:15.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:16.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:17.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:18.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:19.000 278 21192.39 113.64 42881.77 47832.79 2015-10-05 02:47:20.000 278 21192.39 113.66 42881.82 47832.84 2015-10-05 02:47:21.000 278 21192.44 113.68 42881.86 47832.87 2015-10-05 02:47:22.000 278 21192.45 113.70 42881.90 47832.92 2015-10-05 02:47:23.000 278 21192.48 113.66 42881.94 47832.97 2015-10-05 02:47:24.000 278 21192.55 113.64 42881.97 47833.01 2015-10-05 02:47:25.000 278 21192.56 113.62 42882.02 47833.10 2015-10-05 02:47:26.000 278 21192.60 113.60 42882.07 47833.15 2015-10-05 02:47:27.000 278 21192.62 113.62 42882.13 47833.20 2015-10-05 02:47:28.000 278 21192.62 113.66 42882.14 47833.25 2015-10-05 02:47:29.000 278 21192.66 113.66 42882.18 47833.26 2015-10-05 02:47:30.000 278 21192.66 113.71 42882.19 47833.29 2015-10-05 02:47:31.000 278 21192.67 113.73 42882.18 47833.32 2015-10-05 02:47:32.000 278 21192.70 113.74 42882.18 47833.32 2015-10-05 02:47:33.000 278 21192.69 113.74 42882.20 47833.32 2015-10-05 02:47:34.000 278 21192.66 113.75 42882.18 47833.32 2015-10-05 02:47:35.000 278 21192.65 113.73 42882.17 47833.34 2015-10-05 02:47:36.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:37.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:38.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:39.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:40.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:41.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:42.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:43.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:44.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:45.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:46.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:47.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:48.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:49.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:50.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:51.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:52.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:53.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:54.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:55.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:56.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:57.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:58.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:47:59.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:48:00.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:48:01.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:48:02.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:48:03.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:48:04.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:48:05.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:48:06.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:48:07.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:48:08.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:48:09.000 278 21192.82 113.35 42882.25 47833.48 2015-10-05 02:48:10.000 278 21192.85 113.34 42882.26 47833.48 2015-10-05 02:48:11.000 278 21192.82 113.36 42882.26 47833.48 2015-10-05 02:48:12.000 278 21192.83 113.38 42882.26 47833.46 2015-10-05 02:48:13.000 278 21192.86 113.38 42882.30 47833.50 2015-10-05 02:48:14.000 278 21192.89 113.36 42882.26 47833.48 2015-10-05 02:48:15.000 278 21192.92 113.34 42882.27 47833.51 2015-10-05 02:48:16.000 278 21192.93 113.32 42882.31 47833.54 2015-10-05 02:48:17.000 278 21192.96 113.27 42882.31 47833.56 2015-10-05 02:48:18.000 278 21192.95 113.27 42882.33 47833.56 2015-10-05 02:48:19.000 278 21192.95 113.25 42882.36 47833.57 2015-10-05 02:48:20.000 278 21192.98 113.24 42882.35 47833.58 2015-10-05 02:48:21.000 278 21192.94 113.26 42882.33 47833.61 2015-10-05 02:48:22.000 278 21192.96 113.24 42882.36 47833.61 2015-10-05 02:48:23.000 278 21192.95 113.25 42882.35 47833.60 2015-10-05 02:48:24.000 278 21192.96 113.21 42882.33 47833.61 2015-10-05 02:48:25.000 278 21192.98 113.16 42882.38 47833.60 2015-10-05 02:48:26.000 278 21192.98 113.15 42882.36 47833.60 2015-10-05 02:48:27.000 278 21192.95 113.16 42882.37 47833.62 2015-10-05 02:48:28.000 278 21192.91 113.17 42882.38 47833.63 2015-10-05 02:48:29.000 278 21192.92 113.16 42882.38 47833.62 2015-10-05 02:48:30.000 278 21192.96 113.15 42882.36 47833.62 2015-10-05 02:48:31.000 278 21192.96 113.17 42882.36 47833.61 2015-10-05 02:48:32.000 278 21192.97 113.13 42882.38 47833.60 2015-10-05 02:48:33.000 278 21193.01 113.06 42882.36 47833.60 2015-10-05 02:48:34.000 278 21192.99 113.03 42882.38 47833.61 2015-10-05 02:48:35.000 278 21192.98 113.01 42882.40 47833.63 2015-10-05 02:48:36.000 278 21192.97 112.99 42882.43 47833.64 2015-10-05 02:48:37.000 278 21193.01 112.96 42882.38 47833.64 2015-10-05 02:48:38.000 278 21193.02 112.92 42882.40 47833.67 2015-10-05 02:48:39.000 278 21193.03 112.90 42882.41 47833.67 2015-10-05 02:48:40.000 278 21193.03 112.90 42882.46 47833.69 2015-10-05 02:48:41.000 278 21193.01 112.89 42882.43 47833.70 2015-10-05 02:48:42.000 278 21192.99 112.89 42882.43 47833.71 2015-10-05 02:48:43.000 278 21193.00 112.96 42882.41 47833.70 2015-10-05 02:48:44.000 278 21192.99 113.02 42882.38 47833.64 2015-10-05 02:48:45.000 278 21193.01 113.02 42882.36 47833.64 2015-10-05 02:48:46.000 278 21193.02 113.01 42882.31 47833.61 2015-10-05 02:48:47.000 278 21193.02 113.00 42882.28 47833.59 2015-10-05 02:48:48.000 278 21193.02 112.93 42882.31 47833.55 2015-10-05 02:48:49.000 278 21193.02 112.89 42882.34 47833.58 2015-10-05 02:48:50.000 278 21193.02 112.88 42882.34 47833.58 2015-10-05 02:48:51.000 278 21193.04 112.91 42882.31 47833.60 2015-10-05 02:48:52.000 278 21193.02 112.90 42882.31 47833.57 2015-10-05 02:48:53.000 278 21192.95 112.89 42882.29 47833.56 2015-10-05 02:48:54.000 278 21192.88 112.93 42882.25 47833.52 2015-10-05 02:48:55.000 278 21192.82 112.92 42882.23 47833.47 2015-10-05 02:48:56.000 278 21192.80 112.92 42882.20 47833.42 2015-10-05 02:48:57.000 278 21192.80 112.91 42882.17 47833.38 2015-10-05 02:48:58.000 278 21192.78 112.89 42882.16 47833.33 2015-10-05 02:48:59.000 278 21192.78 112.87 42882.11 47833.33 2015-10-05 02:49:00.000 278 21192.77 112.87 42882.08 47833.27 2015-10-05 02:49:01.000 278 21192.76 112.85 42882.04 47833.26 2015-10-05 02:49:02.000 278 21192.75 112.82 42882.08 47833.26 2015-10-05 02:49:03.000 278 21192.72 112.82 42882.07 47833.25 2015-10-05 02:49:04.000 278 21192.73 112.87 42882.04 47833.25 2015-10-05 02:49:05.000 278 21192.73 112.86 42882.02 47833.24 2015-10-05 02:49:06.000 278 21192.74 112.83 42882.01 47833.19 2015-10-05 02:49:07.000 278 21192.74 112.83 42881.94 47833.16 2015-10-05 02:49:08.000 278 21192.74 112.81 42881.93 47833.13 2015-10-05 02:49:09.000 278 21192.72 112.83 42881.90 47833.10 2015-10-05 02:49:10.000 278 21192.70 112.82 42881.86 47833.04 2015-10-05 02:49:11.000 278 21192.70 112.80 42881.84 47833.04 2015-10-05 02:49:12.000 278 21192.71 112.79 42881.87 47833.02 2015-10-05 02:49:13.000 278 21192.69 112.73 42881.83 47833.01 2015-10-05 02:49:14.000 278 21192.69 112.68 42881.82 47833.01 2015-10-05 02:49:15.000 278 21192.72 112.66 42881.85 47833.00 2015-10-05 02:49:16.000 278 21192.72 112.63 42881.86 47833.02 2015-10-05 02:49:17.000 278 21192.74 112.62 42881.87 47833.05 2015-10-05 02:49:18.000 278 21192.75 112.61 42881.87 47833.05 2015-10-05 02:49:19.000 278 21192.76 112.60 42881.89 47833.07 2015-10-05 02:49:20.000 278 21192.76 112.60 42881.90 47833.07 2015-10-05 02:49:21.000 278 21192.76 112.61 42881.90 47833.08 2015-10-05 02:49:22.000 278 21192.79 112.60 42881.87 47833.07 2015-10-05 02:49:23.000 278 21192.82 112.56 42881.85 47833.07 2015-10-05 02:49:24.000 278 21192.83 112.56 42881.88 47833.08 2015-10-05 02:49:25.000 278 21192.84 112.52 42881.87 47833.08 2015-10-05 02:49:26.000 278 21192.85 112.51 42881.84 47833.08 2015-10-05 02:49:27.000 278 21192.88 112.48 42881.86 47833.10 2015-10-05 02:49:28.000 278 21192.90 112.43 42881.86 47833.14 2015-10-05 02:49:29.000 278 21192.90 112.35 42881.90 47833.12 2015-10-05 02:49:30.000 278 21192.90 112.26 42881.93 47833.16 2015-10-05 02:49:31.000 278 21192.92 112.19 42881.99 47833.20 2015-10-05 02:49:32.000 278 21192.93 112.13 42882.03 47833.22 2015-10-05 02:49:33.000 278 21192.94 112.08 42882.07 47833.30 2015-10-05 02:49:34.000 278 21192.95 112.06 42882.07 47833.34 2015-10-05 02:49:35.000 278 21192.93 112.06 42882.08 47833.36 2015-10-05 02:49:36.000 278 21192.92 112.03 42882.14 47833.38 2015-10-05 02:49:37.000 278 21192.93 112.03 42882.18 47833.40 2015-10-05 02:49:38.000 278 21192.93 112.02 42882.18 47833.40 2015-10-05 02:49:39.000 278 21192.93 112.02 42882.17 47833.41 2015-10-05 02:49:40.000 278 21192.92 112.03 42882.17 47833.41 2015-10-05 02:49:41.000 278 21192.95 112.03 42882.15 47833.41 2015-10-05 02:49:42.000 278 21192.98 112.03 42882.17 47833.42 2015-10-05 02:49:43.000 278 21193.00 111.99 42882.16 47833.42 2015-10-05 02:49:44.000 278 21193.00 111.98 42882.18 47833.44 2015-10-05 02:49:45.000 278 21193.04 111.97 42882.18 47833.46 2015-10-05 02:49:46.000 278 21193.08 111.96 42882.15 47833.45 2015-10-05 02:49:47.000 278 21193.05 111.95 42882.17 47833.49 2015-10-05 02:49:48.000 278 21193.02 111.92 42882.18 47833.47 2015-10-05 02:49:49.000 278 21193.01 111.91 42882.17 47833.46 2015-10-05 02:49:50.000 278 21192.99 111.91 42882.17 47833.44 2015-10-05 02:49:51.000 278 21192.91 111.94 42882.11 47833.41 2015-10-05 02:49:52.000 278 21192.89 111.91 42882.11 47833.40 2015-10-05 02:49:53.000 278 21192.87 111.87 42882.12 47833.37 2015-10-05 02:49:54.000 278 21192.84 111.83 42882.14 47833.37 2015-10-05 02:49:55.000 278 21192.82 111.82 42882.14 47833.35 2015-10-05 02:49:56.000 278 21192.81 111.80 42882.13 47833.36 2015-10-05 02:49:57.000 278 21192.80 111.81 42882.13 47833.35 2015-10-05 02:49:58.000 278 21192.82 111.79 42882.15 47833.37 2015-10-05 02:49:59.000 278 21192.81 111.80 42882.17 47833.37 2015-10-05 02:50:00.000 278 21192.81 111.77 42882.20 47833.39 2015-10-05 02:50:01.000 278 21192.84 111.78 42882.18 47833.40 2015-10-05 02:50:02.000 278 21192.87 111.79 42882.19 47833.41 2015-10-05 02:50:03.000 278 21192.91 111.80 42882.17 47833.42 2015-10-05 02:50:04.000 278 21192.93 111.80 42882.19 47833.43 2015-10-05 02:50:05.000 278 21192.94 111.78 42882.20 47833.44 2015-10-05 02:50:06.000 278 21192.95 111.73 42882.18 47833.45 2015-10-05 02:50:07.000 278 21192.95 111.74 42882.17 47833.43 2015-10-05 02:50:08.000 278 21192.98 111.74 42882.17 47833.44 2015-10-05 02:50:09.000 278 21192.98 111.73 42882.17 47833.45 2015-10-05 02:50:10.000 278 21193.01 111.72 42882.17 47833.43 2015-10-05 02:50:11.000 278 21192.96 111.72 42882.16 47833.43 2015-10-05 02:50:12.000 278 21192.96 111.73 42882.17 47833.41 2015-10-05 02:50:13.000 278 21192.96 111.69 42882.14 47833.42 2015-10-05 02:50:14.000 278 21192.97 111.64 42882.16 47833.40 2015-10-05 02:50:15.000 278 21192.95 111.63 42882.17 47833.38 2015-10-05 02:50:16.000 278 21192.95 111.62 42882.19 47833.39 2015-10-05 02:50:17.000 278 21192.95 111.60 42882.21 47833.41 2015-10-05 02:50:18.000 278 21192.95 111.61 42882.20 47833.41 2015-10-05 02:50:19.000 278 21192.96 111.61 42882.20 47833.42 2015-10-05 02:50:20.000 278 21192.96 111.59 42882.20 47833.41 2015-10-05 02:50:21.000 278 21192.96 111.57 42882.19 47833.43 2015-10-05 02:50:22.000 278 21193.00 111.55 42882.21 47833.40 2015-10-05 02:50:23.000 278 21193.00 111.55 42882.19 47833.42 2015-10-05 02:50:24.000 278 21192.98 111.53 42882.18 47833.43 2015-10-05 02:50:25.000 278 21193.02 111.53 42882.21 47833.44 2015-10-05 02:50:26.000 278 21193.01 111.50 42882.19 47833.44 2015-10-05 02:50:27.000 278 21192.99 111.49 42882.16 47833.45 2015-10-05 02:50:28.000 278 21192.98 111.48 42882.15 47833.44 2015-10-05 02:50:29.000 278 21192.95 111.49 42882.14 47833.46 2015-10-05 02:50:30.000 278 21192.93 111.49 42882.14 47833.43 2015-10-05 02:50:31.000 278 21192.92 111.50 42882.17 47833.44 2015-10-05 02:50:32.000 278 21192.92 111.51 42882.16 47833.43 2015-10-05 02:50:33.000 278 21192.88 111.51 42882.17 47833.41 2015-10-05 02:50:34.000 278 21192.85 111.48 42882.18 47833.40 2015-10-05 02:50:35.000 278 21192.86 111.48 42882.18 47833.41 2015-10-05 02:50:36.000 278 21192.90 111.48 42882.15 47833.39 2015-10-05 02:50:37.000 278 21192.89 111.49 42882.15 47833.38 2015-10-05 02:50:38.000 278 21192.90 111.50 42882.14 47833.39 2015-10-05 02:50:39.000 278 21192.91 111.47 42882.17 47833.38 2015-10-05 02:50:40.000 278 21192.95 111.42 42882.16 47833.42 2015-10-05 02:50:41.000 278 21193.00 111.35 42882.21 47833.43 2015-10-05 02:50:42.000 278 21193.02 111.32 42882.23 47833.47 2015-10-05 02:50:43.000 278 21193.01 111.31 42882.26 47833.49 2015-10-05 02:50:44.000 278 21193.01 111.31 42882.24 47833.52 2015-10-05 02:50:45.000 278 21192.99 111.29 42882.24 47833.52 2015-10-05 02:50:46.000 278 21193.02 111.28 42882.25 47833.51 2015-10-05 02:50:47.000 278 21192.98 111.27 42882.25 47833.51 2015-10-05 02:50:48.000 278 21192.97 111.24 42882.24 47833.51 2015-10-05 02:50:49.000 278 21192.95 111.23 42882.22 47833.51 2015-10-05 02:50:50.000 278 21192.95 111.25 42882.21 47833.48 2015-10-05 02:50:51.000 278 21192.92 111.24 42882.22 47833.49 2015-10-05 02:50:52.000 278 21192.90 111.23 42882.25 47833.50 2015-10-05 02:50:53.000 278 21192.93 111.23 42882.23 47833.46 2015-10-05 02:50:54.000 278 21192.93 111.19 42882.25 47833.48 2015-10-05 02:50:55.000 278 21192.92 111.19 42882.28 47833.46 2015-10-05 02:50:56.000 278 21192.94 111.15 42882.29 47833.50 2015-10-05 02:50:57.000 278 21192.95 111.15 42882.27 47833.50 2015-10-05 02:50:58.000 278 21192.96 111.16 42882.27 47833.50 2015-10-05 02:50:59.000 278 21193.01 111.13 42882.28 47833.51 2015-10-05 02:51:00.000 278 21193.05 111.12 42882.24 47833.50 2015-10-05 02:51:01.000 278 21193.05 111.09 42882.23 47833.56 2015-10-05 02:51:02.000 278 21193.06 111.09 42882.26 47833.54 2015-10-05 02:51:03.000 278 21193.10 111.07 42882.26 47833.56 2015-10-05 02:51:04.000 278 21193.11 111.08 42882.26 47833.55 2015-10-05 02:51:05.000 278 21193.09 111.07 42882.28 47833.54 2015-10-05 02:51:06.000 278 21193.09 111.03 42882.27 47833.58 2015-10-05 02:51:07.000 278 21193.08 111.03 42882.27 47833.59 2015-10-05 02:51:08.000 278 21193.08 111.01 42882.28 47833.59 2015-10-05 02:51:09.000 278 21193.14 110.98 42882.31 47833.59 2015-10-05 02:51:10.000 278 21193.15 110.96 42882.33 47833.61 2015-10-05 02:51:11.000 278 21193.17 110.94 42882.37 47833.65 2015-10-05 02:51:12.000 278 21193.14 110.95 42882.37 47833.67 2015-10-05 02:51:13.000 278 21193.17 110.94 42882.39 47833.68 2015-10-05 02:51:14.000 278 21193.16 110.96 42882.40 47833.68 2015-10-05 02:51:15.000 278 21193.17 110.97 42882.39 47833.70 2015-10-05 02:51:16.000 278 21193.17 111.00 42882.36 47833.70 2015-10-05 02:51:17.000 278 21193.16 111.04 42882.39 47833.71 2015-10-05 02:51:18.000 278 21193.18 111.03 42882.42 47833.72 2015-10-05 02:51:19.000 278 21193.20 110.99 42882.43 47833.73 2015-10-05 02:51:20.000 278 21193.19 111.01 42882.42 47833.74 2015-10-05 02:51:21.000 278 21193.17 111.04 42882.41 47833.75 2015-10-05 02:51:22.000 278 21193.18 111.07 42882.39 47833.77 2015-10-05 02:51:23.000 278 21193.16 111.12 42882.38 47833.76 2015-10-05 02:51:24.000 278 21193.16 111.11 42882.39 47833.74 2015-10-05 02:51:25.000 278 21193.17 111.10 42882.38 47833.73 2015-10-05 02:51:26.000 278 21193.17 111.12 42882.39 47833.73 2015-10-05 02:51:27.000 278 21193.17 111.08 42882.37 47833.72 2015-10-05 02:51:28.000 278 21193.21 111.08 42882.38 47833.73 2015-10-05 02:51:29.000 278 21193.19 111.09 42882.37 47833.70 2015-10-05 02:51:30.000 278 21193.20 111.08 42882.39 47833.71 2015-10-05 02:51:31.000 278 21193.19 111.09 42882.39 47833.72 2015-10-05 02:51:32.000 278 21193.24 111.09 42882.40 47833.73 2015-10-05 02:51:33.000 278 21193.23 111.10 42882.41 47833.73 2015-10-05 02:51:34.000 278 21193.21 111.12 42882.40 47833.74 2015-10-05 02:51:35.000 278 21193.20 111.14 42882.42 47833.74 2015-10-05 02:51:36.000 278 21193.20 111.14 42882.39 47833.75 2015-10-05 02:51:37.000 278 21193.23 111.17 42882.39 47833.75 2015-10-05 02:51:38.000 278 21193.22 111.17 42882.38 47833.76 2015-10-05 02:51:39.000 278 21193.21 111.15 42882.40 47833.74 2015-10-05 02:51:40.000 278 21193.22 111.13 42882.39 47833.74 2015-10-05 02:51:41.000 278 21193.22 111.08 42882.35 47833.74 2015-10-05 02:51:42.000 278 21193.19 111.08 42882.36 47833.74 2015-10-05 02:51:43.000 278 21193.20 111.06 42882.39 47833.73 2015-10-05 02:51:44.000 278 21193.20 111.00 42882.41 47833.75 2015-10-05 02:51:45.000 278 21193.23 110.96 42882.47 47833.76 2015-10-05 02:51:46.000 278 21193.26 110.93 42882.50 47833.81 2015-10-05 02:51:47.000 278 21193.27 110.84 42882.54 47833.85 2015-10-05 02:51:48.000 278 21193.30 110.80 42882.60 47833.88 2015-10-05 02:51:49.000 278 21193.32 110.81 42882.61 47833.93 2015-10-05 02:51:50.000 278 21193.33 110.80 42882.63 47833.99 2015-10-05 02:51:51.000 278 21193.32 110.77 42882.64 47834.00 2015-10-05 02:51:52.000 278 21193.33 110.79 42882.63 47834.02 2015-10-05 02:51:53.000 278 21193.32 110.80 42882.64 47834.02 2015-10-05 02:51:54.000 278 21193.33 110.80 42882.64 47834.01 2015-10-05 02:51:55.000 278 21193.31 110.83 42882.63 47834.00 2015-10-05 02:51:56.000 278 21193.29 110.81 42882.61 47833.96 2015-10-05 02:51:57.000 278 21193.28 110.80 42882.59 47833.97 2015-10-05 02:51:58.000 278 21193.27 110.80 42882.55 47833.93 2015-10-05 02:51:59.000 278 21193.26 110.81 42882.56 47833.95 2015-10-05 02:52:00.000 278 21193.27 110.81 42882.57 47833.92 2015-10-05 02:52:01.000 278 21193.27 110.79 42882.56 47833.93 2015-10-05 02:52:02.000 278 21193.28 110.77 42882.57 47833.94 2015-10-05 02:52:03.000 278 21193.27 110.74 42882.60 47833.93 2015-10-05 02:52:04.000 278 21193.27 110.71 42882.61 47833.97 2015-10-05 02:52:05.000 278 21193.27 110.69 42882.64 47833.99 2015-10-05 02:52:06.000 278 21193.23 110.71 42882.61 47833.98 2015-10-05 02:52:07.000 278 21193.19 110.74 42882.62 47833.97 2015-10-05 02:52:08.000 278 21193.14 110.75 42882.58 47833.95 2015-10-05 02:52:09.000 278 21193.15 110.75 42882.54 47833.91 2015-10-05 02:52:10.000 278 21193.11 110.73 42882.54 47833.88 2015-10-05 02:52:11.000 278 21193.13 110.71 42882.55 47833.85 2015-10-05 02:52:12.000 278 21193.14 110.68 42882.53 47833.85 2015-10-05 02:52:13.000 278 21193.10 110.67 42882.55 47833.86 2015-10-05 02:52:14.000 278 21193.10 110.64 42882.55 47833.83 2015-10-05 02:52:15.000 278 21193.08 110.63 42882.54 47833.83 2015-10-05 02:52:16.000 278 21193.05 110.61 42882.54 47833.84 2015-10-05 02:52:17.000 278 21193.03 110.62 42882.54 47833.82 2015-10-05 02:52:18.000 278 21193.01 110.62 42882.52 47833.80 2015-10-05 02:52:19.000 278 21193.00 110.63 42882.52 47833.78 2015-10-05 02:52:20.000 278 21192.98 110.64 42882.49 47833.73 2015-10-05 02:52:21.000 278 21192.96 110.64 42882.47 47833.72 2015-10-05 02:52:22.000 278 21192.93 110.65 42882.47 47833.69 2015-10-05 02:52:23.000 278 21192.91 110.65 42882.45 47833.67 2015-10-05 02:52:24.000 278 21192.93 110.66 42882.45 47833.66 2015-10-05 02:52:25.000 278 21192.94 110.65 42882.42 47833.67 2015-10-05 02:52:26.000 278 21192.94 110.69 42882.40 47833.67 2015-10-05 02:52:27.000 278 21192.95 110.70 42882.39 47833.66 2015-10-05 02:52:28.000 278 21192.97 110.70 42882.36 47833.67 2015-10-05 02:52:29.000 278 21192.99 110.67 42882.37 47833.63 2015-10-05 02:52:30.000 278 21193.01 110.67 42882.37 47833.68 2015-10-05 02:52:31.000 278 21193.02 110.66 42882.39 47833.67 2015-10-05 02:52:32.000 278 21193.04 110.66 42882.39 47833.65 2015-10-05 02:52:33.000 278 21193.04 110.65 42882.39 47833.66 2015-10-05 02:52:34.000 278 21193.02 110.62 42882.35 47833.65 2015-10-05 02:52:35.000 278 21192.99 110.61 42882.35 47833.65 2015-10-05 02:52:36.000 278 21192.92 110.66 42882.37 47833.65 2015-10-05 02:52:37.000 278 21192.89 110.70 42882.35 47833.61 2015-10-05 02:52:38.000 278 21192.88 110.73 42882.30 47833.55 2015-10-05 02:52:39.000 278 21192.82 110.75 42882.26 47833.50 2015-10-05 02:52:40.000 278 21192.78 110.76 42882.24 47833.46 2015-10-05 02:52:41.000 278 21192.73 110.75 42882.21 47833.42 2015-10-05 02:52:42.000 278 21192.70 110.73 42882.19 47833.37 2015-10-05 02:52:43.000 278 21192.69 110.75 42882.16 47833.33 2015-10-05 02:52:44.000 278 21192.68 110.75 42882.13 47833.33 2015-10-05 02:52:45.000 278 21192.69 110.74 42882.13 47833.30 2015-10-05 02:52:46.000 278 21192.70 110.71 42882.13 47833.30 2015-10-05 02:52:47.000 278 21192.73 110.61 42882.17 47833.31 2015-10-05 02:52:48.000 278 21192.77 110.53 42882.25 47833.33 2015-10-05 02:52:49.000 278 21192.80 110.47 42882.29 47833.42 2015-10-05 02:52:50.000 278 21192.80 110.43 42882.36 47833.49 2015-10-05 02:52:51.000 278 21192.81 110.43 42882.40 47833.54 2015-10-05 02:52:52.000 278 21192.80 110.43 42882.43 47833.61 2015-10-05 02:52:53.000 278 21192.81 110.42 42882.45 47833.62 2015-10-05 02:52:54.000 278 21192.79 110.41 42882.49 47833.64 2015-10-05 02:52:55.000 278 21192.83 110.39 42882.50 47833.69 2015-10-05 02:52:56.000 278 21192.82 110.39 42882.54 47833.69 2015-10-05 02:52:57.000 278 21192.79 110.41 42882.58 47833.74 2015-10-05 02:52:58.000 278 21192.78 110.43 42882.59 47833.74 2015-10-05 02:52:59.000 278 21192.76 110.47 42882.61 47833.75 2015-10-05 02:53:00.000 278 21192.79 110.51 42882.61 47833.75 2015-10-05 02:53:01.000 278 21192.76 110.53 42882.59 47833.75 2015-10-05 02:53:02.000 278 21192.74 110.58 42882.57 47833.74 2015-10-05 02:53:03.000 278 21192.74 110.62 42882.54 47833.73 2015-10-05 02:53:04.000 278 21192.72 110.66 42882.54 47833.72 2015-10-05 02:53:05.000 278 21192.72 110.66 42882.50 47833.68 2015-10-05 02:53:06.000 278 21192.71 110.67 42882.51 47833.68 2015-10-05 02:53:07.000 278 21192.72 110.66 42882.54 47833.66 2015-10-05 02:53:08.000 278 21192.73 110.67 42882.56 47833.68 2015-10-05 02:53:09.000 278 21192.72 110.66 42882.56 47833.66 2015-10-05 02:53:10.000 278 21192.72 110.67 42882.56 47833.69 2015-10-05 02:53:11.000 278 21192.73 110.67 42882.58 47833.68 2015-10-05 02:53:12.000 278 21192.74 110.68 42882.60 47833.69 2015-10-05 02:53:13.000 278 21192.75 110.68 42882.58 47833.72 2015-10-05 02:53:14.000 278 21192.73 110.69 42882.56 47833.67 2015-10-05 02:53:15.000 278 21192.76 110.69 42882.57 47833.67 2015-10-05 02:53:16.000 278 21192.79 110.71 42882.56 47833.67 2015-10-05 02:53:17.000 278 21192.76 110.72 42882.55 47833.68 2015-10-05 02:53:18.000 278 21192.76 110.73 42882.55 47833.69 2015-10-05 02:53:19.000 278 21192.75 110.71 42882.54 47833.66 2015-10-05 02:53:20.000 278 21192.71 110.73 42882.53 47833.69 2015-10-05 02:53:21.000 278 21192.73 110.70 42882.54 47833.69 2015-10-05 02:53:22.000 278 21192.75 110.68 42882.54 47833.69 2015-10-05 02:53:23.000 278 21192.76 110.67 42882.51 47833.67 2015-10-05 02:53:24.000 278 21192.75 110.69 42882.53 47833.66 2015-10-05 02:53:25.000 278 21192.75 110.66 42882.52 47833.68 2015-10-05 02:53:26.000 278 21192.74 110.62 42882.51 47833.68 2015-10-05 02:53:27.000 278 21192.74 110.58 42882.52 47833.64 2015-10-05 02:53:28.000 278 21192.70 110.58 42882.56 47833.68 2015-10-05 02:53:29.000 278 21192.69 110.60 42882.55 47833.66 2015-10-05 02:53:30.000 278 21192.66 110.60 42882.54 47833.64 2015-10-05 02:53:31.000 278 21192.67 110.60 42882.54 47833.64 2015-10-05 02:53:32.000 278 21192.66 110.61 42882.54 47833.62 2015-10-05 02:53:33.000 278 21192.63 110.57 42882.56 47833.64 2015-10-05 02:53:34.000 278 21192.62 110.58 42882.53 47833.62 2015-10-05 02:53:35.000 278 21192.61 110.60 42882.53 47833.61 2015-10-05 02:53:36.000 278 21192.61 110.64 42882.53 47833.60 2015-10-05 02:53:37.000 278 21192.56 110.69 42882.48 47833.59 2015-10-05 02:53:38.000 278 21192.54 110.76 42882.45 47833.56 2015-10-05 02:53:39.000 278 21192.56 110.78 42882.41 47833.51 2015-10-05 02:53:40.000 278 21192.55 110.80 42882.40 47833.47 2015-10-05 02:53:41.000 278 21192.55 110.76 42882.39 47833.47 2015-10-05 02:53:42.000 278 21192.55 110.75 42882.38 47833.45 2015-10-05 02:53:43.000 278 21192.50 110.93 42882.34 47833.42 2015-10-05 02:53:44.000 278 21192.46 111.06 42882.22 47833.35 2015-10-05 02:53:45.000 278 21192.48 111.01 42882.11 47833.23 2015-10-05 02:53:46.000 278 21192.51 110.89 42882.10 47833.18 2015-10-05 02:53:47.000 278 21192.53 110.76 42882.18 47833.18 2015-10-05 02:53:48.000 278 21192.54 110.70 42882.25 47833.25 2015-10-05 02:53:49.000 278 21192.54 110.67 42882.30 47833.29 2015-10-05 02:53:50.000 278 21192.54 110.66 42882.33 47833.35 2015-10-05 02:53:51.000 278 21192.50 110.65 42882.36 47833.39 2015-10-05 02:53:52.000 278 21192.52 110.67 42882.40 47833.40 2015-10-05 02:53:53.000 278 21192.51 110.68 42882.38 47833.42 2015-10-05 02:53:54.000 278 21192.51 110.71 42882.38 47833.43 2015-10-05 02:53:55.000 278 21192.54 110.69 42882.40 47833.43 2015-10-05 02:53:56.000 278 21192.55 110.69 42882.39 47833.43 2015-10-05 02:53:57.000 278 21192.52 110.70 42882.42 47833.44 2015-10-05 02:53:58.000 278 21192.54 110.71 42882.43 47833.44 2015-10-05 02:53:59.000 278 21192.51 110.71 42882.41 47833.44 2015-10-05 02:54:00.000 278 21192.52 110.71 42882.43 47833.46 2015-10-05 02:54:01.000 278 21192.51 110.70 42882.39 47833.46 2015-10-05 02:54:02.000 278 21192.53 110.72 42882.36 47833.43 2015-10-05 02:54:03.000 278 21192.53 110.73 42882.36 47833.44 2015-10-05 02:54:04.000 278 21192.52 110.73 42882.37 47833.44 2015-10-05 02:54:05.000 278 21192.57 110.71 42882.38 47833.43 2015-10-05 02:54:06.000 278 21192.56 110.68 42882.41 47833.43 2015-10-05 02:54:07.000 278 21192.57 110.62 42882.41 47833.45 2015-10-05 02:54:08.000 278 21192.59 110.57 42882.43 47833.47 2015-10-05 02:54:09.000 278 21192.61 110.52 42882.45 47833.48 2015-10-05 02:54:10.000 278 21192.59 110.48 42882.50 47833.51 2015-10-05 02:54:11.000 278 21192.60 110.48 42882.50 47833.56 2015-10-05 02:54:12.000 278 21192.61 110.47 42882.51 47833.54 2015-10-05 02:54:13.000 278 21192.61 110.46 42882.54 47833.59 2015-10-05 02:54:14.000 278 21192.60 110.41 42882.53 47833.61 2015-10-05 02:54:15.000 278 21192.56 110.47 42882.54 47833.61 2015-10-05 02:54:16.000 278 21192.53 110.53 42882.54 47833.60 2015-10-05 02:54:17.000 278 21192.52 110.56 42882.52 47833.58 2015-10-05 02:54:18.000 278 21192.51 110.57 42882.52 47833.55 2015-10-05 02:54:19.000 278 21192.48 110.62 42882.49 47833.52 2015-10-05 02:54:20.000 278 21192.51 110.66 42882.45 47833.52 2015-10-05 02:54:21.000 278 21192.49 110.67 42882.48 47833.50 2015-10-05 02:54:22.000 278 21192.49 110.67 42882.43 47833.50 2015-10-05 02:54:23.000 278 21192.48 110.66 42882.40 47833.45 2015-10-05 02:54:24.000 278 21192.48 110.65 42882.41 47833.47 2015-10-05 02:54:25.000 278 21192.47 110.68 42882.41 47833.44 2015-10-05 02:54:26.000 278 21192.48 110.66 42882.39 47833.44 2015-10-05 02:54:27.000 278 21192.46 110.65 42882.37 47833.41 2015-10-05 02:54:28.000 278 21192.46 110.63 42882.37 47833.42 2015-10-05 02:54:29.000 278 21192.43 110.63 42882.34 47833.41 2015-10-05 02:54:30.000 278 21192.42 110.61 42882.36 47833.40 2015-10-05 02:54:31.000 278 21192.44 110.61 42882.36 47833.39 2015-10-05 02:54:32.000 278 21192.42 110.58 42882.35 47833.39 2015-10-05 02:54:33.000 278 21192.42 110.59 42882.35 47833.40 2015-10-05 02:54:34.000 278 21192.43 110.61 42882.32 47833.39 2015-10-05 02:54:35.000 278 21192.45 110.60 42882.36 47833.40 2015-10-05 02:54:36.000 278 21192.46 110.61 42882.37 47833.41 2015-10-05 02:54:37.000 278 21192.42 110.62 42882.39 47833.40 2015-10-05 02:54:38.000 278 21192.39 110.62 42882.37 47833.40 2015-10-05 02:54:39.000 278 21192.36 110.61 42882.39 47833.38 2015-10-05 02:54:40.000 278 21192.38 110.61 42882.38 47833.38 2015-10-05 02:54:41.000 278 21192.37 110.66 42882.36 47833.36 2015-10-05 02:54:42.000 278 21192.32 110.80 42882.29 47833.32 2015-10-05 02:54:43.000 278 21192.29 110.87 42882.23 47833.26 2015-10-05 02:54:44.000 278 21192.30 110.82 42882.14 47833.15 2015-10-05 02:54:45.000 278 21192.31 110.69 42882.16 47833.14 2015-10-05 02:54:46.000 278 21192.30 110.60 42882.22 47833.12 2015-10-05 02:54:47.000 278 21192.29 110.56 42882.23 47833.16 2015-10-05 02:54:48.000 278 21192.31 110.50 42882.31 47833.21 2015-10-05 02:54:49.000 278 21192.30 110.46 42882.35 47833.25 2015-10-05 02:54:50.000 278 21192.29 110.44 42882.37 47833.28 2015-10-05 02:54:51.000 278 21192.29 110.45 42882.38 47833.32 2015-10-05 02:54:52.000 278 21192.28 110.45 42882.40 47833.32 2015-10-05 02:54:53.000 278 21192.26 110.45 42882.42 47833.31 2015-10-05 02:54:54.000 278 21192.25 110.46 42882.38 47833.33 2015-10-05 02:54:55.000 278 21192.23 110.46 42882.38 47833.31 2015-10-05 02:54:56.000 278 21192.24 110.45 42882.39 47833.33 2015-10-05 02:54:57.000 278 21192.23 110.48 42882.40 47833.32 2015-10-05 02:54:58.000 278 21192.21 110.52 42882.39 47833.30 2015-10-05 02:54:59.000 278 21192.20 110.54 42882.36 47833.28 2015-10-05 02:55:00.000 278 21192.21 110.53 42882.35 47833.26 2015-10-05 02:55:01.000 278 21192.20 110.49 42882.34 47833.24 2015-10-05 02:55:02.000 278 21192.21 110.45 42882.31 47833.26 2015-10-05 02:55:03.000 278 21192.21 110.40 42882.33 47833.26 2015-10-05 02:55:04.000 278 21192.21 110.37 42882.39 47833.28 2015-10-05 02:55:05.000 278 21192.21 110.34 42882.41 47833.30 2015-10-05 02:55:06.000 278 21192.23 110.32 42882.41 47833.34 2015-10-05 02:55:07.000 278 21192.24 110.30 42882.47 47833.37 2015-10-05 02:55:08.000 278 21192.25 110.31 42882.49 47833.40 2015-10-05 02:55:09.000 278 21192.26 110.29 42882.52 47833.39 2015-10-05 02:55:10.000 278 21192.26 110.29 42882.53 47833.44 2015-10-05 02:55:11.000 278 21192.21 110.34 42882.51 47833.45 2015-10-05 02:55:12.000 278 21192.22 110.32 42882.49 47833.45 2015-10-05 02:55:13.000 278 21192.19 110.36 42882.51 47833.40 2015-10-05 02:55:14.000 278 21192.17 110.37 42882.53 47833.41 2015-10-05 02:55:15.000 278 21192.14 110.39 42882.51 47833.40 2015-10-05 02:55:16.000 278 21192.13 110.38 42882.46 47833.36 2015-10-05 02:55:17.000 278 21192.12 110.35 42882.49 47833.33 2015-10-05 02:55:18.000 278 21192.14 110.31 42882.47 47833.34 2015-10-05 02:55:19.000 278 21192.12 110.30 42882.47 47833.30 2015-10-05 02:55:20.000 278 21192.14 110.29 42882.46 47833.34 2015-10-05 02:55:21.000 278 21192.14 110.29 42882.44 47833.34 2015-10-05 02:55:22.000 278 21192.12 110.29 42882.46 47833.32 2015-10-05 02:55:23.000 278 21192.13 110.24 42882.50 47833.33 2015-10-05 02:55:24.000 278 21192.11 110.23 42882.51 47833.32 2015-10-05 02:55:25.000 278 21192.08 110.23 42882.50 47833.34 2015-10-05 02:55:26.000 278 21192.07 110.23 42882.49 47833.32 2015-10-05 02:55:27.000 278 21192.09 110.24 42882.43 47833.31 2015-10-05 02:55:28.000 278 21192.09 110.21 42882.43 47833.29 2015-10-05 02:55:29.000 278 21192.07 110.20 42882.48 47833.29 2015-10-05 02:55:30.000 278 21192.03 110.20 42882.42 47833.26 2015-10-05 02:55:31.000 278 21192.05 110.19 42882.41 47833.25 2015-10-05 02:55:32.000 278 21192.05 110.17 42882.44 47833.25 2015-10-05 02:55:33.000 278 21192.03 110.16 42882.45 47833.24 2015-10-05 02:55:34.000 278 21192.00 110.16 42882.41 47833.22 2015-10-05 02:55:35.000 278 21191.99 110.13 42882.42 47833.24 2015-10-05 02:55:36.000 278 21191.98 110.13 42882.42 47833.24 2015-10-05 02:55:37.000 278 21191.97 110.12 42882.39 47833.22 2015-10-05 02:55:38.000 278 21191.99 110.11 42882.43 47833.22 2015-10-05 02:55:39.000 278 21191.95 110.10 42882.43 47833.24 2015-10-05 02:55:40.000 278 21191.92 110.07 42882.42 47833.22 2015-10-05 02:55:41.000 278 21191.92 110.08 42882.41 47833.23 2015-10-05 02:55:42.000 278 21191.89 110.13 42882.39 47833.20 2015-10-05 02:55:43.000 278 21191.87 110.19 42882.36 47833.19 2015-10-05 02:55:44.000 278 21191.87 110.25 42882.33 47833.16 2015-10-05 02:55:45.000 278 21191.87 110.26 42882.31 47833.11 2015-10-05 02:55:46.000 278 21191.87 110.22 42882.30 47833.10 2015-10-05 02:55:47.000 278 21191.87 110.20 42882.30 47833.08 2015-10-05 02:55:48.000 278 21191.85 110.20 42882.29 47833.07 2015-10-05 02:55:49.000 278 21191.81 110.17 42882.30 47833.06 2015-10-05 02:55:50.000 278 21191.80 110.18 42882.30 47833.06 2015-10-05 02:55:51.000 278 21191.80 110.16 42882.32 47833.06 2015-10-05 02:55:52.000 278 21191.77 110.16 42882.35 47833.06 2015-10-05 02:55:53.000 278 21191.74 110.17 42882.36 47833.04 2015-10-05 02:55:54.000 278 21191.72 110.18 42882.37 47833.08 2015-10-05 02:55:55.000 278 21191.73 110.15 42882.36 47833.05 2015-10-05 02:55:56.000 278 21191.74 110.14 42882.33 47833.05 2015-10-05 02:55:57.000 278 21191.72 110.14 42882.35 47833.03 2015-10-05 02:55:58.000 278 21191.71 110.17 42882.35 47833.05 2015-10-05 02:55:59.000 278 21191.69 110.20 42882.37 47833.04 2015-10-05 02:56:00.000 278 21191.66 110.18 42882.39 47833.04 2015-10-05 02:56:01.000 278 21191.66 110.18 42882.39 47833.03 2015-10-05 02:56:02.000 278 21191.66 110.17 42882.37 47833.02 2015-10-05 02:56:03.000 278 21191.66 110.15 42882.35 47833.02 2015-10-05 02:56:04.000 278 21191.67 110.13 42882.37 47833.05 2015-10-05 02:56:05.000 278 21191.67 110.12 42882.36 47833.03 2015-10-05 02:56:06.000 278 21191.69 110.08 42882.38 47833.04 2015-10-05 02:56:07.000 278 21191.70 110.01 42882.40 47833.06 2015-10-05 02:56:08.000 278 21191.71 109.93 42882.43 47833.06 2015-10-05 02:56:09.000 278 21191.76 109.89 42882.45 47833.14 2015-10-05 02:56:10.000 278 21191.77 109.89 42882.52 47833.17 2015-10-05 02:56:11.000 278 21191.75 109.88 42882.55 47833.23 2015-10-05 02:56:12.000 278 21191.80 109.87 42882.58 47833.25 2015-10-05 02:56:13.000 278 21191.81 109.85 42882.59 47833.28 2015-10-05 02:56:14.000 278 21191.81 109.85 42882.60 47833.32 2015-10-05 02:56:15.000 278 21191.80 109.81 42882.61 47833.30 2015-10-05 02:56:16.000 278 21191.80 109.71 42882.61 47833.31 2015-10-05 02:56:17.000 278 21191.84 109.65 42882.65 47833.34 2015-10-05 02:56:18.000 278 21191.84 109.60 42882.72 47833.39 2015-10-05 02:56:19.000 278 21191.84 109.53 42882.76 47833.40 2015-10-05 02:56:20.000 278 21191.87 109.49 42882.76 47833.47 2015-10-05 02:56:21.000 278 21191.88 109.45 42882.80 47833.50 2015-10-05 02:56:22.000 278 21191.88 109.43 42882.84 47833.54 2015-10-05 02:56:23.000 278 21191.86 109.44 42882.84 47833.54 2015-10-05 02:56:24.000 278 21191.84 109.44 42882.86 47833.55 2015-10-05 02:56:25.000 278 21191.84 109.45 42882.86 47833.55 2015-10-05 02:56:26.000 278 21191.84 109.45 42882.87 47833.54 2015-10-05 02:56:27.000 278 21191.84 109.44 42882.86 47833.56 2015-10-05 02:56:28.000 278 21191.83 109.44 42882.85 47833.55 2015-10-05 02:56:29.000 278 21191.82 109.44 42882.82 47833.55 2015-10-05 02:56:30.000 278 21191.84 109.41 42882.84 47833.52 2015-10-05 02:56:31.000 278 21191.85 109.39 42882.86 47833.53 2015-10-05 02:56:32.000 278 21191.86 109.41 42882.87 47833.54 2015-10-05 02:56:33.000 278 21191.83 109.42 42882.91 47833.55 2015-10-05 02:56:34.000 278 21191.83 109.40 42882.90 47833.56 2015-10-05 02:56:35.000 278 21191.88 109.36 42882.90 47833.59 2015-10-05 02:56:36.000 278 21191.89 109.32 42882.90 47833.60 2015-10-05 02:56:37.000 278 21191.89 109.33 42882.92 47833.62 2015-10-05 02:56:38.000 278 21191.89 109.30 42882.94 47833.64 2015-10-05 02:56:39.000 278 21191.93 109.29 42882.97 47833.67 2015-10-05 02:56:40.000 278 21191.94 109.24 42883.01 47833.70 2015-10-05 02:56:41.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:56:42.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:56:43.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:56:44.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:56:45.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:56:46.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:56:47.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:56:48.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:56:49.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:56:50.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:56:51.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:56:52.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:56:53.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:56:54.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:56:55.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:56:56.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:56:57.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:56:58.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:56:59.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:57:00.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:57:01.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:57:02.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 02:57:03.000 278 21191.45 109.59 42882.46 47833.00 2015-10-05 02:57:04.000 278 21191.44 109.57 42882.42 47832.99 2015-10-05 02:57:05.000 278 21191.41 109.55 42882.42 47832.99 2015-10-05 02:57:06.000 278 21191.43 109.57 42882.38 47832.93 2015-10-05 02:57:07.000 278 21191.45 109.58 42882.40 47832.98 2015-10-05 02:57:08.000 278 21191.42 109.56 42882.40 47832.94 2015-10-05 02:57:09.000 278 21191.46 109.52 42882.39 47832.95 2015-10-05 02:57:10.000 278 21191.47 109.50 42882.38 47832.94 2015-10-05 02:57:11.000 278 21191.46 109.48 42882.40 47832.95 2015-10-05 02:57:12.000 278 21191.43 109.45 42882.41 47832.94 2015-10-05 02:57:13.000 278 21191.45 109.41 42882.41 47832.95 2015-10-05 02:57:14.000 278 21191.49 109.36 42882.43 47832.97 2015-10-05 02:57:15.000 278 21191.45 109.37 42882.43 47832.98 2015-10-05 02:57:16.000 278 21191.44 109.36 42882.45 47832.97 2015-10-05 02:57:17.000 278 21191.45 109.35 42882.43 47833.00 2015-10-05 02:57:18.000 278 21191.45 109.34 42882.44 47832.99 2015-10-05 02:57:19.000 278 21191.44 109.34 42882.46 47832.97 2015-10-05 02:57:20.000 278 21191.45 109.32 42882.45 47832.99 2015-10-05 02:57:21.000 278 21191.41 109.32 42882.46 47833.02 2015-10-05 02:57:22.000 278 21191.45 109.32 42882.45 47832.99 2015-10-05 02:57:23.000 278 21191.48 109.31 42882.44 47833.04 2015-10-05 02:57:24.000 278 21191.47 109.30 42882.45 47833.01 2015-10-05 02:57:25.000 278 21191.45 109.28 42882.47 47833.04 2015-10-05 02:57:26.000 278 21191.47 109.26 42882.46 47833.03 2015-10-05 02:57:27.000 278 21191.50 109.25 42882.47 47833.06 2015-10-05 02:57:28.000 278 21191.52 109.26 42882.50 47833.07 2015-10-05 02:57:29.000 278 21191.49 109.23 42882.50 47833.05 2015-10-05 02:57:30.000 278 21191.53 109.17 42882.53 47833.06 2015-10-05 02:57:31.000 278 21191.55 109.18 42882.51 47833.10 2015-10-05 02:57:32.000 278 21191.51 109.20 42882.50 47833.09 2015-10-05 02:57:33.000 278 21191.46 109.25 42882.49 47833.07 2015-10-05 02:57:34.000 278 21191.46 109.28 42882.46 47833.07 2015-10-05 02:57:35.000 278 21191.47 109.28 42882.46 47833.04 2015-10-05 02:57:36.000 278 21191.47 109.26 42882.50 47833.06 2015-10-05 02:57:37.000 278 21191.47 109.25 42882.50 47833.06 2015-10-05 02:57:38.000 278 21191.45 109.31 42882.46 47833.06 2015-10-05 02:57:39.000 278 21191.42 109.34 42882.43 47833.02 2015-10-05 02:57:40.000 278 21191.44 109.37 42882.40 47833.03 2015-10-05 02:57:41.000 278 21191.45 109.40 42882.39 47832.99 2015-10-05 02:57:42.000 278 21191.47 109.43 42882.35 47832.98 2015-10-05 02:57:43.000 278 21191.43 109.49 42882.30 47832.94 2015-10-05 02:57:44.000 278 21191.40 109.54 42882.28 47832.88 2015-10-05 02:57:45.000 278 21191.40 109.56 42882.22 47832.84 2015-10-05 02:57:46.000 278 21191.44 109.55 42882.21 47832.79 2015-10-05 02:57:47.000 278 21191.41 109.56 42882.17 47832.77 2015-10-05 02:57:48.000 278 21191.45 109.60 42882.14 47832.75 2015-10-05 02:57:49.000 278 21191.41 109.70 42882.09 47832.72 2015-10-05 02:57:50.000 278 21191.40 109.76 42882.02 47832.69 2015-10-05 02:57:51.000 278 21191.38 109.80 42881.98 47832.60 2015-10-05 02:57:52.000 278 21191.37 109.79 42881.93 47832.54 2015-10-05 02:57:53.000 278 21191.37 109.79 42881.86 47832.50 2015-10-05 02:57:54.000 278 21191.38 109.78 42881.83 47832.45 2015-10-05 02:57:55.000 278 21191.39 109.76 42881.81 47832.43 2015-10-05 02:57:56.000 278 21191.39 109.72 42881.80 47832.41 2015-10-05 02:57:57.000 278 21191.37 109.70 42881.78 47832.42 2015-10-05 02:57:58.000 278 21191.32 109.67 42881.80 47832.38 2015-10-05 02:57:59.000 278 21191.31 109.65 42881.81 47832.39 2015-10-05 02:58:00.000 278 21191.32 109.62 42881.80 47832.39 2015-10-05 02:58:01.000 278 21191.32 109.59 42881.81 47832.38 2015-10-05 02:58:02.000 278 21191.29 109.56 42881.78 47832.37 2015-10-05 02:58:03.000 278 21191.25 109.55 42881.76 47832.37 2015-10-05 02:58:04.000 278 21191.24 109.55 42881.76 47832.35 2015-10-05 02:58:05.000 278 21191.25 109.57 42881.80 47832.33 2015-10-05 02:58:06.000 278 21191.22 109.59 42881.78 47832.35 2015-10-05 02:58:07.000 278 21191.24 109.58 42881.78 47832.33 2015-10-05 02:58:08.000 278 21191.24 109.57 42881.76 47832.31 2015-10-05 02:58:09.000 278 21191.24 109.61 42881.76 47832.31 2015-10-05 02:58:10.000 278 21191.21 109.61 42881.76 47832.33 2015-10-05 02:58:11.000 278 21191.22 109.61 42881.75 47832.30 2015-10-05 02:58:12.000 278 21191.24 109.58 42881.75 47832.33 2015-10-05 02:58:13.000 278 21191.24 109.57 42881.77 47832.31 2015-10-05 02:58:14.000 278 21191.24 109.58 42881.76 47832.31 2015-10-05 02:58:15.000 278 21191.24 109.58 42881.77 47832.32 2015-10-05 02:58:16.000 278 21191.25 109.57 42881.77 47832.32 2015-10-05 02:58:17.000 278 21191.25 109.57 42881.75 47832.34 2015-10-05 02:58:18.000 278 21191.24 109.57 42881.72 47832.34 2015-10-05 02:58:19.000 278 21191.25 109.55 42881.73 47832.33 2015-10-05 02:58:20.000 278 21191.28 109.52 42881.74 47832.34 2015-10-05 02:58:21.000 278 21191.28 109.49 42881.75 47832.34 2015-10-05 02:58:22.000 278 21191.27 109.48 42881.77 47832.33 2015-10-05 02:58:23.000 278 21191.26 109.47 42881.77 47832.36 2015-10-05 02:58:24.000 278 21191.24 109.45 42881.78 47832.34 2015-10-05 02:58:25.000 278 21191.19 109.45 42881.79 47832.36 2015-10-05 02:58:26.000 278 21191.19 109.45 42881.79 47832.34 2015-10-05 02:58:27.000 278 21191.20 109.46 42881.80 47832.33 2015-10-05 02:58:28.000 278 21191.16 109.43 42881.80 47832.33 2015-10-05 02:58:29.000 278 21191.19 109.43 42881.81 47832.33 2015-10-05 02:58:30.000 278 21191.17 109.45 42881.79 47832.31 2015-10-05 02:58:31.000 278 21191.13 109.46 42881.81 47832.30 2015-10-05 02:58:32.000 278 21191.16 109.43 42881.78 47832.30 2015-10-05 02:58:33.000 278 21191.17 109.45 42881.78 47832.28 2015-10-05 02:58:34.000 278 21191.15 109.43 42881.77 47832.29 2015-10-05 02:58:35.000 278 21191.18 109.41 42881.80 47832.30 2015-10-05 02:58:36.000 278 21191.19 109.42 42881.77 47832.30 2015-10-05 02:58:37.000 278 21191.17 109.40 42881.77 47832.31 2015-10-05 02:58:38.000 278 21191.20 109.41 42881.75 47832.32 2015-10-05 02:58:39.000 278 21191.20 109.43 42881.76 47832.31 2015-10-05 02:58:40.000 278 21191.22 109.41 42881.78 47832.32 2015-10-05 02:58:41.000 278 21191.22 109.43 42881.75 47832.33 2015-10-05 02:58:42.000 278 21191.22 109.41 42881.77 47832.34 2015-10-05 02:58:43.000 278 21191.22 109.40 42881.82 47832.34 2015-10-05 02:58:44.000 278 21191.20 109.39 42881.82 47832.32 2015-10-05 02:58:45.000 278 21191.19 109.39 42881.83 47832.33 2015-10-05 02:58:46.000 278 21191.19 109.37 42881.81 47832.33 2015-10-05 02:58:47.000 278 21191.17 109.35 42881.81 47832.32 2015-10-05 02:58:48.000 278 21191.20 109.36 42881.83 47832.32 2015-10-05 02:58:49.000 278 21191.19 109.36 42881.84 47832.34 2015-10-05 02:58:50.000 278 21191.18 109.32 42881.85 47832.33 2015-10-05 02:58:51.000 278 21191.20 109.31 42881.86 47832.37 2015-10-05 02:58:52.000 278 21191.16 109.30 42881.88 47832.38 2015-10-05 02:58:53.000 278 21191.17 109.29 42881.88 47832.38 2015-10-05 02:58:54.000 278 21191.19 109.27 42881.93 47832.40 2015-10-05 02:58:55.000 278 21191.21 109.25 42881.90 47832.40 2015-10-05 02:58:56.000 278 21191.21 109.25 42881.94 47832.40 2015-10-05 02:58:57.000 278 21191.19 109.26 42881.96 47832.42 2015-10-05 02:58:58.000 278 21191.19 109.28 42881.97 47832.44 2015-10-05 02:58:59.000 278 21191.21 109.28 42881.98 47832.46 2015-10-05 02:59:00.000 278 21191.23 109.26 42882.02 47832.48 2015-10-05 02:59:01.000 278 21191.24 109.27 42882.04 47832.49 2015-10-05 02:59:02.000 278 21191.24 109.31 42882.03 47832.49 2015-10-05 02:59:03.000 278 21191.26 109.31 42882.02 47832.51 2015-10-05 02:59:04.000 278 21191.25 109.33 42882.01 47832.54 2015-10-05 02:59:05.000 278 21191.26 109.35 42882.03 47832.53 2015-10-05 02:59:06.000 278 21191.28 109.36 42882.04 47832.54 2015-10-05 02:59:07.000 278 21191.29 109.37 42882.03 47832.57 2015-10-05 02:59:08.000 278 21191.33 109.40 42882.02 47832.56 2015-10-05 02:59:09.000 278 21191.36 109.44 42881.99 47832.59 2015-10-05 02:59:10.000 278 21191.38 109.46 42881.99 47832.61 2015-10-05 02:59:11.000 278 21191.40 109.45 42882.04 47832.61 2015-10-05 02:59:12.000 278 21191.41 109.47 42882.04 47832.61 2015-10-05 02:59:13.000 278 21191.43 109.49 42882.04 47832.63 2015-10-05 02:59:14.000 278 21191.46 109.47 42882.05 47832.64 2015-10-05 02:59:15.000 278 21191.49 109.48 42882.04 47832.61 2015-10-05 02:59:16.000 278 21191.51 109.48 42882.01 47832.68 2015-10-05 02:59:17.000 278 21191.55 109.47 42882.02 47832.66 2015-10-05 02:59:18.000 278 21191.57 109.48 42882.01 47832.68 2015-10-05 02:59:19.000 278 21191.57 109.47 42882.02 47832.68 2015-10-05 02:59:20.000 278 21191.58 109.45 42881.98 47832.68 2015-10-05 02:59:21.000 278 21191.60 109.44 42881.97 47832.68 2015-10-05 02:59:22.000 278 21191.59 109.41 42881.99 47832.68 2015-10-05 02:59:23.000 278 21191.59 109.36 42881.99 47832.68 2015-10-05 02:59:24.000 278 21191.60 109.33 42881.99 47832.67 2015-10-05 02:59:25.000 278 21191.57 109.33 42881.97 47832.68 2015-10-05 02:59:26.000 278 21191.59 109.31 42882.00 47832.68 2015-10-05 02:59:27.000 278 21191.58 109.28 42882.00 47832.68 2015-10-05 02:59:28.000 278 21191.57 109.27 42882.01 47832.68 2015-10-05 02:59:29.000 278 21191.59 109.23 42882.02 47832.69 2015-10-05 02:59:30.000 278 21191.58 109.22 42882.00 47832.70 2015-10-05 02:59:31.000 278 21191.56 109.19 42882.00 47832.68 2015-10-05 02:59:32.000 278 21191.55 109.18 42882.00 47832.68 2015-10-05 02:59:33.000 278 21191.51 109.14 42882.02 47832.69 2015-10-05 02:59:34.000 278 21191.49 109.14 42882.03 47832.69 2015-10-05 02:59:35.000 278 21191.49 109.16 42882.01 47832.66 2015-10-05 02:59:36.000 278 21191.46 109.18 42881.99 47832.66 2015-10-05 02:59:37.000 278 21191.44 109.16 42882.03 47832.63 2015-10-05 02:59:38.000 278 21191.44 109.18 42882.02 47832.64 2015-10-05 02:59:39.000 278 21191.46 109.20 42882.00 47832.60 2015-10-05 02:59:40.000 278 21191.44 109.20 42881.99 47832.62 2015-10-05 02:59:41.000 278 21191.45 109.20 42881.97 47832.63 2015-10-05 02:59:42.000 278 21191.45 109.23 42881.96 47832.61 2015-10-05 02:59:43.000 278 21191.48 109.21 42881.94 47832.60 2015-10-05 02:59:44.000 278 21191.46 109.22 42881.94 47832.58 2015-10-05 02:59:45.000 278 21191.46 109.24 42881.96 47832.57 2015-10-05 02:59:46.000 278 21191.47 109.23 42881.92 47832.58 2015-10-05 02:59:47.000 278 21191.50 109.21 42881.92 47832.58 2015-10-05 02:59:48.000 278 21191.53 109.18 42881.92 47832.58 2015-10-05 02:59:49.000 278 21191.52 109.17 42881.93 47832.58 2015-10-05 02:59:50.000 278 21191.53 109.16 42881.93 47832.58 2015-10-05 02:59:51.000 278 21191.56 109.13 42881.94 47832.61 2015-10-05 02:59:52.000 278 21191.54 109.11 42881.96 47832.59 2015-10-05 02:59:53.000 278 21191.53 109.06 42881.96 47832.59 2015-10-05 02:59:54.000 278 21191.51 109.03 42881.96 47832.62 2015-10-05 02:59:55.000 278 21191.50 109.00 42881.98 47832.58 2015-10-05 02:59:56.000 278 21191.48 109.03 42881.98 47832.60 2015-10-05 02:59:57.000 278 21191.49 109.01 42881.94 47832.59 2015-10-05 02:59:58.000 278 21191.46 109.00 42881.98 47832.59 2015-10-05 02:59:59.000 278 21191.44 108.98 42881.98 47832.60 2015-10-05 03:00:00.000 278 21191.42 108.97 42881.98 47832.59 2015-10-05 03:00:01.000 278 21191.40 108.97 42881.97 47832.58 2015-10-05 03:00:02.000 278 21191.38 108.97 42881.97 47832.58 2015-10-05 03:00:03.000 278 21191.39 108.97 42881.98 47832.58 2015-10-05 03:00:04.000 278 21191.40 108.99 42882.02 47832.59 2015-10-05 03:00:05.000 278 21191.39 108.98 42882.01 47832.58 2015-10-05 03:00:06.000 278 21191.40 108.99 42881.99 47832.59 2015-10-05 03:00:07.000 278 21191.41 109.01 42882.01 47832.62 2015-10-05 03:00:08.000 278 21191.45 109.02 42882.03 47832.63 2015-10-05 03:00:09.000 278 21191.41 109.04 42882.04 47832.63 2015-10-05 03:00:10.000 278 21191.43 109.06 42882.02 47832.64 2015-10-05 03:00:11.000 278 21191.42 109.07 42882.04 47832.66 2015-10-05 03:00:12.000 278 21191.42 109.08 42882.02 47832.64 2015-10-05 03:00:13.000 278 21191.40 109.06 42882.03 47832.65 2015-10-05 03:00:14.000 278 21191.38 109.07 42882.04 47832.65 2015-10-05 03:00:15.000 278 21191.40 109.08 42882.04 47832.65 2015-10-05 03:00:16.000 278 21191.40 109.07 42882.05 47832.65 2015-10-05 03:00:17.000 278 21191.36 109.10 42882.05 47832.64 2015-10-05 03:00:18.000 278 21191.37 109.11 42882.03 47832.65 2015-10-05 03:00:19.000 278 21191.39 109.11 42882.04 47832.64 2015-10-05 03:00:20.000 278 21191.39 109.10 42882.05 47832.67 2015-10-05 03:00:21.000 278 21191.41 109.12 42882.02 47832.64 2015-10-05 03:00:22.000 278 21191.44 109.14 42882.03 47832.65 2015-10-05 03:00:23.000 278 21191.44 109.13 42882.04 47832.66 2015-10-05 03:00:24.000 278 21191.44 109.16 42882.01 47832.66 2015-10-05 03:00:25.000 278 21191.44 109.17 42882.04 47832.65 2015-10-05 03:00:26.000 278 21191.47 109.15 42882.04 47832.65 2015-10-05 03:00:27.000 278 21191.48 109.13 42882.02 47832.66 2015-10-05 03:00:28.000 278 21191.50 109.09 42882.00 47832.66 2015-10-05 03:00:29.000 278 21191.47 109.08 42882.00 47832.66 2015-10-05 03:00:30.000 278 21191.48 109.05 42882.02 47832.69 2015-10-05 03:00:31.000 278 21191.49 109.06 42882.03 47832.66 2015-10-05 03:00:32.000 278 21191.48 109.08 42882.06 47832.68 2015-10-05 03:00:33.000 278 21191.49 109.08 42882.06 47832.68 2015-10-05 03:00:34.000 278 21191.48 109.07 42882.06 47832.67 2015-10-05 03:00:35.000 278 21191.48 109.11 42882.07 47832.68 2015-10-05 03:00:36.000 278 21191.49 109.11 42882.08 47832.70 2015-10-05 03:00:37.000 278 21191.51 109.09 42882.06 47832.69 2015-10-05 03:00:38.000 278 21191.48 109.10 42882.02 47832.71 2015-10-05 03:00:39.000 278 21191.46 109.09 42882.04 47832.70 2015-10-05 03:00:40.000 278 21191.46 109.09 42882.05 47832.71 2015-10-05 03:00:41.000 278 21191.48 109.08 42882.03 47832.69 2015-10-05 03:00:42.000 278 21191.48 109.11 42882.05 47832.70 2015-10-05 03:00:43.000 278 21191.47 109.10 42882.10 47832.71 2015-10-05 03:00:44.000 278 21191.50 109.08 42882.10 47832.70 2015-10-05 03:00:45.000 278 21191.52 109.08 42882.08 47832.70 2015-10-05 03:00:46.000 278 21191.54 109.06 42882.08 47832.71 2015-10-05 03:00:47.000 278 21191.57 109.08 42882.06 47832.71 2015-10-05 03:00:48.000 278 21191.62 109.09 42882.05 47832.73 2015-10-05 03:00:49.000 278 21191.62 109.08 42882.04 47832.72 2015-10-05 03:00:50.000 278 21191.60 109.07 42882.06 47832.73 2015-10-05 03:00:51.000 278 21191.62 109.06 42882.04 47832.71 2015-10-05 03:00:52.000 278 21191.63 109.03 42882.02 47832.72 2015-10-05 03:00:53.000 278 21191.65 109.01 42882.02 47832.73 2015-10-05 03:00:54.000 278 21191.67 109.01 42882.03 47832.71 2015-10-05 03:00:55.000 278 21191.68 109.01 42882.04 47832.72 2015-10-05 03:00:56.000 278 21191.64 108.99 42882.01 47832.73 2015-10-05 03:00:57.000 278 21191.63 108.98 42882.02 47832.70 2015-10-05 03:00:58.000 278 21191.61 108.98 42881.99 47832.69 2015-10-05 03:00:59.000 278 21191.58 109.00 42881.99 47832.68 2015-10-05 03:01:00.000 278 21191.57 108.99 42881.99 47832.66 2015-10-05 03:01:01.000 278 21191.58 108.97 42881.97 47832.65 2015-10-05 03:01:02.000 278 21191.54 108.97 42881.94 47832.65 2015-10-05 03:01:03.000 278 21191.55 108.98 42881.92 47832.64 2015-10-05 03:01:04.000 278 21191.56 108.98 42881.95 47832.63 2015-10-05 03:01:05.000 278 21191.56 108.98 42881.97 47832.65 2015-10-05 03:01:06.000 278 21191.56 108.98 42881.98 47832.64 2015-10-05 03:01:07.000 278 21191.60 108.99 42881.95 47832.67 2015-10-05 03:01:08.000 278 21191.63 109.00 42881.97 47832.66 2015-10-05 03:01:09.000 278 21191.68 109.01 42882.00 47832.69 2015-10-05 03:01:10.000 278 21191.68 108.98 42881.97 47832.70 2015-10-05 03:01:11.000 278 21191.67 108.98 42881.96 47832.67 2015-10-05 03:01:12.000 278 21191.65 109.00 42881.99 47832.70 2015-10-05 03:01:13.000 278 21191.63 109.02 42881.96 47832.70 2015-10-05 03:01:14.000 278 21191.62 109.02 42881.95 47832.68 2015-10-05 03:01:15.000 278 21191.60 109.02 42881.96 47832.68 2015-10-05 03:01:16.000 278 21191.60 109.02 42881.96 47832.67 2015-10-05 03:01:17.000 278 21191.61 109.02 42881.95 47832.65 2015-10-05 03:01:18.000 278 21191.60 109.00 42881.95 47832.65 2015-10-05 03:01:19.000 278 21191.59 109.00 42881.95 47832.64 2015-10-05 03:01:20.000 278 21191.60 108.97 42881.94 47832.64 2015-10-05 03:01:21.000 278 21191.61 108.95 42881.97 47832.64 2015-10-05 03:01:22.000 278 21191.58 108.96 42881.98 47832.66 2015-10-05 03:01:23.000 278 21191.59 108.97 42881.97 47832.66 2015-10-05 03:01:24.000 278 21191.61 108.96 42881.97 47832.65 2015-10-05 03:01:25.000 278 21191.62 108.95 42881.99 47832.66 2015-10-05 03:01:26.000 278 21191.60 108.96 42882.00 47832.67 2015-10-05 03:01:27.000 278 21191.61 108.96 42882.00 47832.69 2015-10-05 03:01:28.000 278 21191.60 108.95 42881.99 47832.65 2015-10-05 03:01:29.000 278 21191.63 108.91 42882.00 47832.68 2015-10-05 03:01:30.000 278 21191.62 108.93 42882.02 47832.67 2015-10-05 03:01:31.000 278 21191.60 108.93 42881.99 47832.71 2015-10-05 03:01:32.000 278 21191.60 108.91 42882.00 47832.70 2015-10-05 03:01:33.000 278 21191.62 108.92 42882.03 47832.71 2015-10-05 03:01:34.000 278 21191.62 108.90 42882.03 47832.72 2015-10-05 03:01:35.000 278 21191.63 108.92 42882.03 47832.73 2015-10-05 03:01:36.000 278 21191.62 108.94 42882.05 47832.75 2015-10-05 03:01:37.000 278 21191.61 108.92 42882.06 47832.75 2015-10-05 03:01:38.000 278 21191.58 108.94 42882.07 47832.74 2015-10-05 03:01:39.000 278 21191.58 108.95 42882.08 47832.75 2015-10-05 03:01:40.000 278 21191.59 108.94 42882.05 47832.72 2015-10-05 03:01:41.000 278 21191.57 108.94 42882.11 47832.74 2015-10-05 03:01:42.000 278 21191.60 108.96 42882.09 47832.75 2015-10-05 03:01:43.000 278 21191.60 108.96 42882.07 47832.74 2015-10-05 03:01:44.000 278 21191.60 108.96 42882.06 47832.75 2015-10-05 03:01:45.000 278 21191.59 108.95 42882.08 47832.74 2015-10-05 03:01:46.000 278 21191.54 108.97 42882.08 47832.73 2015-10-05 03:01:47.000 278 21191.49 109.01 42882.03 47832.71 2015-10-05 03:01:48.000 278 21191.48 109.02 42882.01 47832.68 2015-10-05 03:01:49.000 278 21191.45 109.00 42882.04 47832.66 2015-10-05 03:01:50.000 278 21191.42 108.97 42882.05 47832.64 2015-10-05 03:01:51.000 278 21191.39 108.97 42882.04 47832.62 2015-10-05 03:01:52.000 278 21191.31 109.00 42882.00 47832.59 2015-10-05 03:01:53.000 278 21191.28 108.97 42881.97 47832.57 2015-10-05 03:01:54.000 278 21191.28 108.95 42881.97 47832.55 2015-10-05 03:01:55.000 278 21191.24 108.96 42881.95 47832.51 2015-10-05 03:01:56.000 278 21191.19 108.95 42881.93 47832.47 2015-10-05 03:01:57.000 278 21191.16 108.93 42881.94 47832.44 2015-10-05 03:01:58.000 278 21191.15 108.91 42881.88 47832.43 2015-10-05 03:01:59.000 278 21191.15 108.89 42881.87 47832.41 2015-10-05 03:02:00.000 278 21191.15 108.88 42881.88 47832.37 2015-10-05 03:02:01.000 278 21191.16 108.89 42881.88 47832.37 2015-10-05 03:02:02.000 278 21191.12 108.85 42881.85 47832.37 2015-10-05 03:02:03.000 278 21191.14 108.83 42881.86 47832.34 2015-10-05 03:02:04.000 278 21191.16 108.85 42881.86 47832.36 2015-10-05 03:02:05.000 278 21191.18 108.86 42881.86 47832.37 2015-10-05 03:02:06.000 278 21191.17 108.88 42881.86 47832.39 2015-10-05 03:02:07.000 278 21191.18 108.90 42881.89 47832.40 2015-10-05 03:02:08.000 278 21191.19 108.89 42881.90 47832.40 2015-10-05 03:02:09.000 278 21191.21 108.90 42881.91 47832.43 2015-10-05 03:02:10.000 278 21191.18 108.90 42881.91 47832.45 2015-10-05 03:02:11.000 278 21191.20 108.89 42881.90 47832.43 2015-10-05 03:02:12.000 278 21191.24 108.92 42881.92 47832.44 2015-10-05 03:02:13.000 278 21191.24 108.92 42881.90 47832.44 2015-10-05 03:02:14.000 278 21191.23 108.94 42881.92 47832.47 2015-10-05 03:02:15.000 278 21191.25 108.95 42881.93 47832.48 2015-10-05 03:02:16.000 278 21191.29 108.94 42881.92 47832.47 2015-10-05 03:02:17.000 278 21191.28 108.94 42881.94 47832.50 2015-10-05 03:02:18.000 278 21191.29 108.93 42881.93 47832.49 2015-10-05 03:02:19.000 278 21191.29 108.91 42881.91 47832.50 2015-10-05 03:02:20.000 278 21191.30 108.92 42881.93 47832.46 2015-10-05 03:02:21.000 278 21191.32 108.90 42881.92 47832.50 2015-10-05 03:02:22.000 278 21191.31 108.87 42881.93 47832.50 2015-10-05 03:02:23.000 278 21191.32 108.86 42881.90 47832.49 2015-10-05 03:02:24.000 278 21191.29 108.85 42881.93 47832.51 2015-10-05 03:02:25.000 278 21191.31 108.81 42881.95 47832.51 2015-10-05 03:02:26.000 278 21191.32 108.77 42881.97 47832.52 2015-10-05 03:02:27.000 278 21191.29 108.74 42881.95 47832.51 2015-10-05 03:02:28.000 278 21191.27 108.72 42881.97 47832.52 2015-10-05 03:02:29.000 278 21191.28 108.66 42882.01 47832.54 2015-10-05 03:02:30.000 278 21191.25 108.61 42882.01 47832.51 2015-10-05 03:02:31.000 278 21191.24 108.61 42882.04 47832.54 2015-10-05 03:02:32.000 278 21191.24 108.60 42882.04 47832.58 2015-10-05 03:02:33.000 278 21191.21 108.56 42882.09 47832.59 2015-10-05 03:02:34.000 278 21191.24 108.56 42882.08 47832.58 2015-10-05 03:02:35.000 278 21191.27 108.54 42882.09 47832.63 2015-10-05 03:02:36.000 278 21191.27 108.51 42882.09 47832.64 2015-10-05 03:02:37.000 278 21191.30 108.50 42882.07 47832.65 2015-10-05 03:02:38.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 03:02:39.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 03:02:40.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 03:02:41.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 03:02:42.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 03:02:43.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 03:02:44.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 03:02:45.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 03:02:46.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 03:02:47.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 03:02:48.000 278 21190.67 108.80 42881.46 47831.86 2015-10-05 03:02:49.000 278 21190.64 108.80 42881.42 47831.82 2015-10-05 03:02:50.000 278 21190.61 108.81 42881.36 47831.74 2015-10-05 03:02:51.000 278 21190.57 108.83 42881.30 47831.67 2015-10-05 03:02:52.000 278 21190.55 108.82 42881.26 47831.63 2015-10-05 03:02:53.000 278 21190.53 108.82 42881.22 47831.57 2015-10-05 03:02:54.000 278 21190.48 108.79 42881.21 47831.54 2015-10-05 03:02:55.000 278 21190.43 108.79 42881.19 47831.48 2015-10-05 03:02:56.000 278 21190.44 108.78 42881.16 47831.44 2015-10-05 03:02:57.000 278 21190.41 108.77 42881.11 47831.38 2015-10-05 03:02:58.000 278 21190.38 108.76 42881.07 47831.37 2015-10-05 03:02:59.000 278 21190.33 108.73 42881.11 47831.34 2015-10-05 03:03:00.000 278 21190.34 108.70 42881.07 47831.31 2015-10-05 03:03:01.000 278 21190.34 108.68 42881.04 47831.29 2015-10-05 03:03:02.000 278 21190.32 108.66 42881.05 47831.29 2015-10-05 03:03:03.000 278 21190.30 108.64 42881.06 47831.26 2015-10-05 03:03:04.000 278 21190.28 108.65 42881.04 47831.25 2015-10-05 03:03:05.000 278 21190.27 108.65 42881.01 47831.24 2015-10-05 03:03:06.000 278 21190.27 108.61 42880.98 47831.22 2015-10-05 03:03:07.000 278 21190.28 108.58 42880.96 47831.22 2015-10-05 03:03:08.000 278 21190.29 108.57 42880.99 47831.23 2015-10-05 03:03:09.000 278 21190.30 108.57 42881.03 47831.27 2015-10-05 03:03:10.000 278 21190.33 108.58 42881.03 47831.24 2015-10-05 03:03:11.000 278 21190.35 108.57 42881.01 47831.25 2015-10-05 03:03:12.000 278 21190.34 108.52 42881.02 47831.27 2015-10-05 03:03:13.000 278 21190.34 108.50 42881.01 47831.29 2015-10-05 03:03:14.000 278 21190.34 108.51 42881.03 47831.28 2015-10-05 03:03:15.000 278 21190.37 108.50 42881.04 47831.31 2015-10-05 03:03:16.000 278 21190.39 108.50 42881.07 47831.30 2015-10-05 03:03:17.000 278 21190.42 108.52 42881.09 47831.34 2015-10-05 03:03:18.000 278 21190.43 108.52 42881.11 47831.36 2015-10-05 03:03:19.000 278 21190.43 108.52 42881.12 47831.36 2015-10-05 03:03:20.000 278 21190.41 108.51 42881.12 47831.35 2015-10-05 03:03:21.000 278 21190.42 108.49 42881.14 47831.38 2015-10-05 03:03:22.000 278 21190.44 108.50 42881.15 47831.40 2015-10-05 03:03:23.000 278 21190.42 108.47 42881.20 47831.41 2015-10-05 03:03:24.000 278 21190.41 108.45 42881.20 47831.39 2015-10-05 03:03:25.000 278 21190.38 108.47 42881.20 47831.40 2015-10-05 03:03:26.000 278 21190.35 108.49 42881.14 47831.42 2015-10-05 03:03:27.000 278 21190.34 108.49 42881.14 47831.38 2015-10-05 03:03:28.000 278 21190.36 108.49 42881.14 47831.36 2015-10-05 03:03:29.000 278 21190.33 108.46 42881.15 47831.35 2015-10-05 03:03:30.000 278 21190.32 108.40 42881.15 47831.35 2015-10-05 03:03:31.000 278 21190.31 108.37 42881.19 47831.34 2015-10-05 03:03:32.000 278 21190.34 108.37 42881.20 47831.37 2015-10-05 03:03:33.000 278 21190.32 108.34 42881.22 47831.38 2015-10-05 03:03:34.000 278 21190.31 108.33 42881.22 47831.38 2015-10-05 03:03:35.000 278 21190.34 108.31 42881.18 47831.41 2015-10-05 03:03:36.000 278 21190.30 108.28 42881.24 47831.39 2015-10-05 03:03:37.000 278 21190.32 108.29 42881.25 47831.43 2015-10-05 03:03:38.000 278 21190.34 108.27 42881.27 47831.45 2015-10-05 03:03:39.000 278 21190.39 108.26 42881.29 47831.47 2015-10-05 03:03:40.000 278 21190.41 108.27 42881.31 47831.49 2015-10-05 03:03:41.000 278 21190.41 108.25 42881.30 47831.52 2015-10-05 03:03:42.000 278 21190.41 108.24 42881.32 47831.53 2015-10-05 03:03:43.000 278 21190.41 108.22 42881.29 47831.55 2015-10-05 03:03:44.000 278 21190.41 108.21 42881.31 47831.54 2015-10-05 03:03:45.000 278 21190.42 108.21 42881.35 47831.54 2015-10-05 03:03:46.000 278 21190.46 108.20 42881.35 47831.56 2015-10-05 03:03:47.000 278 21190.46 108.19 42881.33 47831.59 2015-10-05 03:03:48.000 278 21190.49 108.19 42881.36 47831.59 2015-10-05 03:03:49.000 278 21190.50 108.18 42881.32 47831.59 2015-10-05 03:03:50.000 278 21190.48 108.18 42881.31 47831.58 2015-10-05 03:03:51.000 278 21190.49 108.16 42881.32 47831.62 2015-10-05 03:03:52.000 278 21190.50 108.15 42881.34 47831.61 2015-10-05 03:03:53.000 278 21190.52 108.14 42881.36 47831.61 2015-10-05 03:03:54.000 278 21190.53 108.14 42881.36 47831.61 2015-10-05 03:03:55.000 278 21190.53 108.13 42881.35 47831.64 2015-10-05 03:03:56.000 278 21190.52 108.13 42881.41 47831.66 2015-10-05 03:03:57.000 278 21190.53 108.17 42881.43 47831.67 2015-10-05 03:03:58.000 278 21190.53 108.14 42881.43 47831.68 2015-10-05 03:03:59.000 278 21190.54 108.16 42881.44 47831.71 2015-10-05 03:04:00.000 278 21190.55 108.16 42881.45 47831.73 2015-10-05 03:04:01.000 278 21190.57 108.20 42881.44 47831.75 2015-10-05 03:04:02.000 278 21190.59 108.21 42881.44 47831.75 2015-10-05 03:04:03.000 278 21190.63 108.21 42881.47 47831.76 2015-10-05 03:04:04.000 278 21190.62 108.20 42881.48 47831.76 2015-10-05 03:04:05.000 278 21190.62 108.20 42881.50 47831.78 2015-10-05 03:04:06.000 278 21190.65 108.23 42881.51 47831.80 2015-10-05 03:04:07.000 278 21190.67 108.26 42881.49 47831.82 2015-10-05 03:04:08.000 278 21190.68 108.26 42881.50 47831.83 2015-10-05 03:04:09.000 278 21190.68 108.25 42881.54 47831.83 2015-10-05 03:04:10.000 278 21190.69 108.25 42881.53 47831.87 2015-10-05 03:04:11.000 278 21190.70 108.29 42881.55 47831.86 2015-10-05 03:04:12.000 278 21190.72 108.30 42881.54 47831.87 2015-10-05 03:04:13.000 278 21190.74 108.32 42881.55 47831.88 2015-10-05 03:04:14.000 278 21190.76 108.33 42881.54 47831.88 2015-10-05 03:04:15.000 278 21190.76 108.33 42881.55 47831.91 2015-10-05 03:04:16.000 278 21190.77 108.33 42881.57 47831.92 2015-10-05 03:04:17.000 278 21190.77 108.36 42881.60 47831.94 2015-10-05 03:04:18.000 278 21190.79 108.37 42881.62 47831.95 2015-10-05 03:04:19.000 278 21190.84 108.39 42881.62 47831.97 2015-10-05 03:04:20.000 278 21190.85 108.39 42881.62 47831.98 2015-10-05 03:04:21.000 278 21190.84 108.41 42881.58 47832.00 2015-10-05 03:04:22.000 278 21190.84 108.39 42881.60 47832.01 2015-10-05 03:04:23.000 278 21190.86 108.37 42881.62 47832.02 2015-10-05 03:04:24.000 278 21190.89 108.34 42881.64 47832.04 2015-10-05 03:04:25.000 278 21190.89 108.33 42881.66 47832.03 2015-10-05 03:04:26.000 278 21190.90 108.31 42881.64 47832.06 2015-10-05 03:04:27.000 278 21190.91 108.31 42881.65 47832.07 2015-10-05 03:04:28.000 278 21190.90 108.32 42881.65 47832.08 2015-10-05 03:04:29.000 278 21190.89 108.34 42881.66 47832.08 2015-10-05 03:04:30.000 278 21190.88 108.33 42881.69 47832.12 2015-10-05 03:04:31.000 278 21190.89 108.33 42881.66 47832.08 2015-10-05 03:04:32.000 278 21190.90 108.31 42881.70 47832.09 2015-10-05 03:04:33.000 278 21190.89 108.30 42881.72 47832.09 2015-10-05 03:04:34.000 278 21190.92 108.30 42881.71 47832.08 2015-10-05 03:04:35.000 278 21190.90 108.29 42881.72 47832.09 2015-10-05 03:04:36.000 278 21190.93 108.29 42881.75 47832.08 2015-10-05 03:04:37.000 278 21190.95 108.27 42881.73 47832.10 2015-10-05 03:04:38.000 278 21190.95 108.24 42881.74 47832.11 2015-10-05 03:04:39.000 278 21190.98 108.25 42881.76 47832.11 2015-10-05 03:04:40.000 278 21191.02 108.24 42881.79 47832.15 2015-10-05 03:04:41.000 278 21191.03 108.20 42881.80 47832.16 2015-10-05 03:04:42.000 278 21191.09 108.18 42881.80 47832.20 2015-10-05 03:04:43.000 278 21191.13 108.19 42881.82 47832.21 2015-10-05 03:04:44.000 278 21191.14 108.16 42881.84 47832.27 2015-10-05 03:04:45.000 278 21191.19 108.10 42881.90 47832.29 2015-10-05 03:04:46.000 278 21191.25 108.06 42881.92 47832.38 2015-10-05 03:04:47.000 278 21191.27 108.04 42882.00 47832.42 2015-10-05 03:04:48.000 278 21191.29 108.04 42882.08 47832.51 2015-10-05 03:04:49.000 278 21191.30 108.08 42882.09 47832.56 2015-10-05 03:04:50.000 278 21191.31 108.12 42882.12 47832.58 2015-10-05 03:04:51.000 278 21191.30 108.15 42882.14 47832.61 2015-10-05 03:04:52.000 278 21191.30 108.19 42882.16 47832.64 2015-10-05 03:04:53.000 278 21191.29 108.24 42882.19 47832.63 2015-10-05 03:04:54.000 278 21191.27 108.26 42882.18 47832.64 2015-10-05 03:04:55.000 278 21191.25 108.28 42882.20 47832.63 2015-10-05 03:04:56.000 278 21191.26 108.30 42882.20 47832.65 2015-10-05 03:04:57.000 278 21191.23 108.29 42882.19 47832.63 2015-10-05 03:04:58.000 278 21191.23 108.31 42882.19 47832.64 2015-10-05 03:04:59.000 278 21191.23 108.33 42882.17 47832.65 2015-10-05 03:05:00.000 278 21191.22 108.35 42882.18 47832.63 2015-10-05 03:05:01.000 278 21191.21 108.32 42882.19 47832.65 2015-10-05 03:05:02.000 278 21191.23 108.30 42882.24 47832.65 2015-10-05 03:05:03.000 278 21191.22 108.29 42882.28 47832.67 2015-10-05 03:05:04.000 278 21191.24 108.30 42882.30 47832.69 2015-10-05 03:05:05.000 278 21191.20 108.27 42882.32 47832.71 2015-10-05 03:05:06.000 278 21191.25 108.26 42882.34 47832.72 2015-10-05 03:05:07.000 278 21191.25 108.29 42882.34 47832.76 2015-10-05 03:05:08.000 278 21191.27 108.30 42882.32 47832.77 2015-10-05 03:05:09.000 278 21191.28 108.31 42882.36 47832.80 2015-10-05 03:05:10.000 278 21191.29 108.31 42882.35 47832.80 2015-10-05 03:05:11.000 278 21191.30 108.33 42882.34 47832.80 2015-10-05 03:05:12.000 278 21191.31 108.33 42882.37 47832.81 2015-10-05 03:05:13.000 278 21191.32 108.33 42882.36 47832.80 2015-10-05 03:05:14.000 278 21191.31 108.33 42882.37 47832.83 2015-10-05 03:05:15.000 278 21191.31 108.35 42882.36 47832.84 2015-10-05 03:05:16.000 278 21191.30 108.37 42882.33 47832.85 2015-10-05 03:05:17.000 278 21191.33 108.37 42882.33 47832.86 2015-10-05 03:05:18.000 278 21191.36 108.41 42882.33 47832.87 2015-10-05 03:05:19.000 278 21191.41 108.41 42882.33 47832.88 2015-10-05 03:05:20.000 278 21191.45 108.39 42882.34 47832.90 2015-10-05 03:05:21.000 278 21191.47 108.40 42882.33 47832.91 2015-10-05 03:05:22.000 278 21191.47 108.44 42882.34 47832.90 2015-10-05 03:05:23.000 278 21191.50 108.43 42882.32 47832.91 2015-10-05 03:05:24.000 278 21191.55 108.42 42882.30 47832.93 2015-10-05 03:05:25.000 278 21191.57 108.42 42882.30 47832.92 2015-10-05 03:05:26.000 278 21191.58 108.41 42882.30 47832.93 2015-10-05 03:05:27.000 278 21191.57 108.36 42882.29 47832.96 2015-10-05 03:05:28.000 278 21191.60 108.35 42882.30 47832.96 2015-10-05 03:05:29.000 278 21191.60 108.34 42882.30 47832.97 2015-10-05 03:05:30.000 278 21191.58 108.34 42882.31 47832.98 2015-10-05 03:05:31.000 278 21191.59 108.35 42882.34 47832.99 2015-10-05 03:05:32.000 278 21191.59 108.33 42882.33 47832.97 2015-10-05 03:05:33.000 278 21191.59 108.30 42882.33 47832.97 2015-10-05 03:05:34.000 278 21191.58 108.29 42882.34 47833.00 2015-10-05 03:05:35.000 278 21191.59 108.26 42882.34 47833.00 2015-10-05 03:05:36.000 278 21191.65 108.22 42882.40 47833.03 2015-10-05 03:05:37.000 278 21191.68 108.17 42882.49 47833.09 2015-10-05 03:05:38.000 278 21191.71 108.13 42882.49 47833.13 2015-10-05 03:05:39.000 278 21191.73 108.16 42882.53 47833.15 2015-10-05 03:05:40.000 278 21191.72 108.17 42882.54 47833.20 2015-10-05 03:05:41.000 278 21191.68 108.13 42882.53 47833.22 2015-10-05 03:05:42.000 278 21191.66 108.10 42882.54 47833.23 2015-10-05 03:05:43.000 278 21191.64 108.11 42882.54 47833.22 2015-10-05 03:05:44.000 278 21191.61 108.12 42882.56 47833.22 2015-10-05 03:05:45.000 278 21191.59 108.11 42882.59 47833.25 2015-10-05 03:05:46.000 278 21191.59 108.10 42882.61 47833.26 2015-10-05 03:05:47.000 278 21191.55 108.15 42882.63 47833.27 2015-10-05 03:05:48.000 278 21191.55 108.19 42882.64 47833.24 2015-10-05 03:05:49.000 278 21191.53 108.21 42882.60 47833.25 2015-10-05 03:05:50.000 278 21191.52 108.24 42882.58 47833.21 2015-10-05 03:05:51.000 278 21191.52 108.28 42882.62 47833.19 2015-10-05 03:05:52.000 278 21191.52 108.27 42882.61 47833.19 2015-10-05 03:05:53.000 278 21191.49 108.26 42882.57 47833.18 2015-10-05 03:05:54.000 278 21191.51 108.27 42882.60 47833.18 2015-10-05 03:05:55.000 278 21191.53 108.28 42882.57 47833.18 2015-10-05 03:05:56.000 278 21191.58 108.27 42882.57 47833.16 2015-10-05 03:05:57.000 278 21191.55 108.29 42882.57 47833.17 2015-10-05 03:05:58.000 278 21191.57 108.25 42882.56 47833.18 2015-10-05 03:05:59.000 278 21191.57 108.26 42882.57 47833.19 2015-10-05 03:06:00.000 278 21191.56 108.28 42882.52 47833.19 2015-10-05 03:06:01.000 278 21191.52 108.29 42882.48 47833.14 2015-10-05 03:06:02.000 278 21191.49 108.28 42882.52 47833.13 2015-10-05 03:06:03.000 278 21191.46 108.29 42882.47 47833.13 2015-10-05 03:06:04.000 278 21191.44 108.27 42882.46 47833.09 2015-10-05 03:06:05.000 278 21191.44 108.25 42882.47 47833.06 2015-10-05 03:06:06.000 278 21191.47 108.22 42882.45 47833.05 2015-10-05 03:06:07.000 278 21191.44 108.21 42882.45 47833.05 2015-10-05 03:06:08.000 278 21191.46 108.21 42882.47 47833.02 2015-10-05 03:06:09.000 278 21191.47 108.18 42882.48 47833.04 2015-10-05 03:06:10.000 278 21191.48 108.15 42882.49 47833.06 2015-10-05 03:06:11.000 278 21191.50 108.15 42882.53 47833.08 2015-10-05 03:06:12.000 278 21191.47 108.18 42882.54 47833.11 2015-10-05 03:06:13.000 278 21191.45 108.20 42882.56 47833.10 2015-10-05 03:06:14.000 278 21191.44 108.23 42882.55 47833.13 2015-10-05 03:06:15.000 278 21191.39 108.25 42882.54 47833.11 2015-10-05 03:06:16.000 278 21191.37 108.26 42882.55 47833.10 2015-10-05 03:06:17.000 278 21191.35 108.28 42882.56 47833.10 2015-10-05 03:06:18.000 278 21191.34 108.29 42882.55 47833.07 2015-10-05 03:06:19.000 278 21191.31 108.34 42882.54 47833.09 2015-10-05 03:06:20.000 278 21191.29 108.36 42882.52 47833.06 2015-10-05 03:06:21.000 278 21191.30 108.37 42882.50 47833.04 2015-10-05 03:06:22.000 278 21191.28 108.42 42882.48 47833.04 2015-10-05 03:06:23.000 278 21191.29 108.43 42882.49 47833.00 2015-10-05 03:06:24.000 278 21191.33 108.42 42882.47 47832.98 2015-10-05 03:06:25.000 278 21191.32 108.44 42882.44 47832.97 2015-10-05 03:06:26.000 278 21191.34 108.44 42882.42 47832.96 2015-10-05 03:06:27.000 278 21191.35 108.41 42882.41 47832.95 2015-10-05 03:06:28.000 278 21191.34 108.39 42882.38 47832.92 2015-10-05 03:06:29.000 278 21191.33 108.39 42882.34 47832.91 2015-10-05 03:06:30.000 278 21191.34 108.35 42882.36 47832.92 2015-10-05 03:06:31.000 278 21191.33 108.32 42882.34 47832.92 2015-10-05 03:06:32.000 278 21191.32 108.29 42882.35 47832.91 2015-10-05 03:06:33.000 278 21191.32 108.26 42882.36 47832.91 2015-10-05 03:06:34.000 278 21191.31 108.27 42882.38 47832.90 2015-10-05 03:06:35.000 278 21191.31 108.21 42882.37 47832.91 2015-10-05 03:06:36.000 278 21191.28 108.20 42882.35 47832.88 2015-10-05 03:06:37.000 278 21191.28 108.18 42882.35 47832.89 2015-10-05 03:06:38.000 278 21191.28 108.17 42882.36 47832.91 2015-10-05 03:06:39.000 278 21191.26 108.17 42882.38 47832.89 2015-10-05 03:06:40.000 278 21191.29 108.16 42882.39 47832.88 2015-10-05 03:06:41.000 278 21191.29 108.14 42882.36 47832.86 2015-10-05 03:06:42.000 278 21191.27 108.15 42882.34 47832.86 2015-10-05 03:06:43.000 278 21191.23 108.16 42882.29 47832.83 2015-10-05 03:06:44.000 278 21191.22 108.18 42882.27 47832.81 2015-10-05 03:06:45.000 278 21191.22 108.20 42882.26 47832.78 2015-10-05 03:06:46.000 278 21191.22 108.17 42882.26 47832.75 2015-10-05 03:06:47.000 278 21191.26 108.11 42882.24 47832.75 2015-10-05 03:06:48.000 278 21191.27 108.09 42882.25 47832.76 2015-10-05 03:06:49.000 278 21191.29 108.10 42882.27 47832.79 2015-10-05 03:06:50.000 278 21191.28 108.11 42882.27 47832.79 2015-10-05 03:06:51.000 278 21191.25 108.11 42882.26 47832.80 2015-10-05 03:06:52.000 278 21191.25 108.10 42882.27 47832.80 2015-10-05 03:06:53.000 278 21191.20 108.12 42882.28 47832.78 2015-10-05 03:06:54.000 278 21191.20 108.16 42882.22 47832.76 2015-10-05 03:06:55.000 278 21191.17 108.16 42882.21 47832.74 2015-10-05 03:06:56.000 278 21191.12 108.17 42882.19 47832.71 2015-10-05 03:06:57.000 278 21191.08 108.20 42882.18 47832.67 2015-10-05 03:06:58.000 278 21191.07 108.22 42882.20 47832.66 2015-10-05 03:06:59.000 278 21191.07 108.25 42882.18 47832.63 2015-10-05 03:07:00.000 278 21191.11 108.28 42882.10 47832.64 2015-10-05 03:07:01.000 278 21191.10 108.31 42882.05 47832.60 2015-10-05 03:07:02.000 278 21191.11 108.33 42882.05 47832.57 2015-10-05 03:07:03.000 278 21191.11 108.35 42882.02 47832.52 2015-10-05 03:07:04.000 278 21191.13 108.36 42882.00 47832.54 2015-10-05 03:07:05.000 278 21191.11 108.34 42882.01 47832.51 2015-10-05 03:07:06.000 278 21191.09 108.33 42882.02 47832.50 2015-10-05 03:07:07.000 278 21191.09 108.31 42882.02 47832.48 2015-10-05 03:07:08.000 278 21191.11 108.32 42882.00 47832.49 2015-10-05 03:07:09.000 278 21191.08 108.31 42882.01 47832.47 2015-10-05 03:07:10.000 278 21191.06 108.29 42881.99 47832.50 2015-10-05 03:07:11.000 278 21191.05 108.27 42882.01 47832.48 2015-10-05 03:07:12.000 278 21191.04 108.26 42882.02 47832.47 2015-10-05 03:07:13.000 278 21191.02 108.27 42882.06 47832.49 2015-10-05 03:07:14.000 278 21191.03 108.29 42882.02 47832.49 2015-10-05 03:07:15.000 278 21191.04 108.30 42882.02 47832.51 2015-10-05 03:07:16.000 278 21191.04 108.32 42882.07 47832.50 2015-10-05 03:07:17.000 278 21191.05 108.31 42882.04 47832.51 2015-10-05 03:07:18.000 278 21191.07 108.35 42882.04 47832.51 2015-10-05 03:07:19.000 278 21191.11 108.33 42882.08 47832.54 2015-10-05 03:07:20.000 278 21191.12 108.32 42882.11 47832.56 2015-10-05 03:07:21.000 278 21191.15 108.34 42882.14 47832.59 2015-10-05 03:07:22.000 278 21191.22 108.34 42882.14 47832.61 2015-10-05 03:07:23.000 278 21191.29 108.28 42882.17 47832.66 2015-10-05 03:07:24.000 278 21191.38 108.19 42882.25 47832.73 2015-10-05 03:07:25.000 278 21191.47 108.10 42882.31 47832.84 2015-10-05 03:07:26.000 278 21191.52 108.03 42882.44 47832.95 2015-10-05 03:07:27.000 278 21191.55 108.04 42882.50 47833.05 2015-10-05 03:07:28.000 278 21191.57 108.05 42882.54 47833.11 2015-10-05 03:07:29.000 278 21191.57 108.06 42882.56 47833.17 2015-10-05 03:07:30.000 278 21191.56 108.07 42882.56 47833.18 2015-10-05 03:07:31.000 278 21191.55 108.07 42882.59 47833.21 2015-10-05 03:07:32.000 278 21191.54 108.09 42882.63 47833.22 2015-10-05 03:07:33.000 278 21191.55 108.13 42882.65 47833.24 2015-10-05 03:07:34.000 278 21191.51 108.13 42882.63 47833.25 2015-10-05 03:07:35.000 278 21191.48 108.16 42882.64 47833.24 2015-10-05 03:07:36.000 278 21191.45 108.20 42882.60 47833.20 2015-10-05 03:07:37.000 278 21191.43 108.25 42882.61 47833.22 2015-10-05 03:07:38.000 278 21191.43 108.25 42882.59 47833.19 2015-10-05 03:07:39.000 278 21191.45 108.26 42882.59 47833.16 2015-10-05 03:07:40.000 278 21191.45 108.24 42882.60 47833.15 2015-10-05 03:07:41.000 278 21191.44 108.23 42882.61 47833.14 2015-10-05 03:07:42.000 278 21191.44 108.22 42882.61 47833.17 2015-10-05 03:07:43.000 278 21191.46 108.18 42882.60 47833.16 2015-10-05 03:07:44.000 278 21191.48 108.15 42882.61 47833.20 2015-10-05 03:07:45.000 278 21191.47 108.16 42882.64 47833.20 2015-10-05 03:07:46.000 278 21191.49 108.13 42882.69 47833.22 2015-10-05 03:07:47.000 278 21191.50 108.12 42882.71 47833.24 2015-10-05 03:07:48.000 278 21191.49 108.12 42882.72 47833.26 2015-10-05 03:07:49.000 278 21191.50 108.08 42882.74 47833.28 2015-10-05 03:07:50.000 278 21191.52 108.05 42882.78 47833.30 2015-10-05 03:07:51.000 278 21191.49 108.06 42882.81 47833.31 2015-10-05 03:07:52.000 278 21191.48 108.07 42882.82 47833.32 2015-10-05 03:07:53.000 278 21191.45 108.07 42882.80 47833.34 2015-10-05 03:07:54.000 278 21191.45 108.06 42882.79 47833.32 2015-10-05 03:07:55.000 278 21191.46 108.08 42882.83 47833.33 2015-10-05 03:07:56.000 278 21191.47 108.07 42882.84 47833.36 2015-10-05 03:07:57.000 278 21191.46 108.07 42882.86 47833.38 2015-10-05 03:07:58.000 278 21191.47 108.08 42882.84 47833.36 2015-10-05 03:07:59.000 278 21191.50 108.09 42882.83 47833.38 2015-10-05 03:08:00.000 278 21191.51 108.06 42882.86 47833.38 2015-10-05 03:08:01.000 278 21191.51 108.10 42882.86 47833.40 2015-10-05 03:08:02.000 278 21191.53 108.11 42882.86 47833.41 2015-10-05 03:08:03.000 278 21191.52 108.12 42882.86 47833.40 2015-10-05 03:08:04.000 278 21191.52 108.12 42882.85 47833.40 2015-10-05 03:08:05.000 278 21191.52 108.12 42882.80 47833.41 2015-10-05 03:08:06.000 278 21191.55 108.08 42882.83 47833.43 2015-10-05 03:08:07.000 278 21191.56 108.06 42882.84 47833.42 2015-10-05 03:08:08.000 278 21191.57 108.05 42882.87 47833.43 2015-10-05 03:08:09.000 278 21191.55 107.99 42882.89 47833.45 2015-10-05 03:08:10.000 278 21191.54 107.97 42882.92 47833.44 2015-10-05 03:08:11.000 278 21191.53 107.94 42882.92 47833.44 2015-10-05 03:08:12.000 278 21191.54 107.94 42882.92 47833.47 2015-10-05 03:08:13.000 278 21191.54 107.94 42882.92 47833.46 2015-10-05 03:08:14.000 278 21191.53 107.90 42882.90 47833.45 2015-10-05 03:08:15.000 278 21191.51 107.91 42882.88 47833.43 2015-10-05 03:08:16.000 278 21191.51 107.89 42882.88 47833.44 2015-10-05 03:08:17.000 278 21191.53 107.88 42882.87 47833.46 2015-10-05 03:08:18.000 278 21191.51 107.87 42882.87 47833.42 2015-10-05 03:08:19.000 278 21191.47 107.89 42882.88 47833.45 2015-10-05 03:08:20.000 278 21191.52 107.88 42882.88 47833.45 2015-10-05 03:08:21.000 278 21191.54 107.87 42882.89 47833.44 2015-10-05 03:08:22.000 278 21191.58 107.87 42882.90 47833.46 2015-10-05 03:08:23.000 278 21191.58 107.87 42882.91 47833.47 2015-10-05 03:08:24.000 278 21191.56 107.87 42882.92 47833.46 2015-10-05 03:08:25.000 278 21191.59 107.84 42882.92 47833.48 2015-10-05 03:08:26.000 278 21191.57 107.83 42882.90 47833.49 2015-10-05 03:08:27.000 278 21191.56 107.82 42882.92 47833.49 2015-10-05 03:08:28.000 278 21191.56 107.78 42882.89 47833.52 2015-10-05 03:08:29.000 278 21191.57 107.77 42882.95 47833.52 2015-10-05 03:08:30.000 278 21191.58 107.76 42882.95 47833.54 2015-10-05 03:08:31.000 278 21191.59 107.75 42882.95 47833.54 2015-10-05 03:08:32.000 278 21191.58 107.73 42882.99 47833.54 2015-10-05 03:08:33.000 278 21191.56 107.71 42883.00 47833.54 2015-10-05 03:08:34.000 278 21191.53 107.73 42883.00 47833.55 2015-10-05 03:08:35.000 278 21191.51 107.74 42883.02 47833.54 2015-10-05 03:08:36.000 278 21191.51 107.75 42883.03 47833.56 2015-10-05 03:08:37.000 278 21191.52 107.74 42883.02 47833.54 2015-10-05 03:08:38.000 278 21191.54 107.73 42883.01 47833.55 2015-10-05 03:08:39.000 278 21191.58 107.73 42883.04 47833.56 2015-10-05 03:08:40.000 278 21191.59 107.73 42883.03 47833.58 2015-10-05 03:08:41.000 278 21191.57 107.73 42883.01 47833.58 2015-10-05 03:08:42.000 278 21191.61 107.71 42883.00 47833.60 2015-10-05 03:08:43.000 278 21191.62 107.68 42882.99 47833.59 2015-10-05 03:08:44.000 278 21191.61 107.63 42883.01 47833.60 2015-10-05 03:08:45.000 278 21191.59 107.60 42883.07 47833.61 2015-10-05 03:08:46.000 278 21191.60 107.55 42883.10 47833.64 2015-10-05 03:08:47.000 278 21191.57 107.56 42883.10 47833.63 2015-10-05 03:08:48.000 278 21191.61 107.55 42883.11 47833.65 2015-10-05 03:08:49.000 278 21191.62 107.51 42883.08 47833.65 2015-10-05 03:08:50.000 278 21191.61 107.48 42883.11 47833.68 2015-10-05 03:08:51.000 278 21191.57 107.44 42883.13 47833.68 2015-10-05 03:08:52.000 278 21191.56 107.38 42883.15 47833.67 2015-10-05 03:08:53.000 278 21191.54 107.35 42883.16 47833.67 2015-10-05 03:08:54.000 278 21191.56 107.34 42883.17 47833.70 2015-10-05 03:08:55.000 278 21191.56 107.30 42883.18 47833.70 2015-10-05 03:08:56.000 278 21191.55 107.29 42883.17 47833.72 2015-10-05 03:08:57.000 278 21191.53 107.28 42883.20 47833.71 2015-10-05 03:08:58.000 278 21191.56 107.25 42883.22 47833.74 2015-10-05 03:08:59.000 278 21191.61 107.24 42883.24 47833.74 2015-10-05 03:09:00.000 278 21191.63 107.22 42883.26 47833.77 2015-10-05 03:09:01.000 278 21191.61 107.21 42883.26 47833.81 2015-10-05 03:09:02.000 278 21191.61 107.23 42883.25 47833.81 2015-10-05 03:09:03.000 278 21191.62 107.23 42883.25 47833.79 2015-10-05 03:09:04.000 278 21191.58 107.25 42883.19 47833.78 2015-10-05 03:09:05.000 278 21191.51 107.26 42883.14 47833.73 2015-10-05 03:09:06.000 278 21191.47 107.27 42883.16 47833.70 2015-10-05 03:09:07.000 278 21191.47 107.25 42883.15 47833.67 2015-10-05 03:09:08.000 278 21191.47 107.24 42883.14 47833.65 2015-10-05 03:09:09.000 278 21191.47 107.20 42883.15 47833.63 2015-10-05 03:09:10.000 278 21191.49 107.14 42883.14 47833.64 2015-10-05 03:09:11.000 278 21191.46 107.16 42883.15 47833.67 2015-10-05 03:09:12.000 278 21191.41 107.23 42883.11 47833.66 2015-10-05 03:09:13.000 278 21191.37 107.33 42883.06 47833.61 2015-10-05 03:09:14.000 278 21191.33 107.39 42883.03 47833.54 2015-10-05 03:09:15.000 278 21191.29 107.45 42883.00 47833.48 2015-10-05 03:09:16.000 278 21191.25 107.50 42882.96 47833.45 2015-10-05 03:09:17.000 278 21191.24 107.52 42882.93 47833.36 2015-10-05 03:09:18.000 278 21191.21 107.57 42882.87 47833.33 2015-10-05 03:09:19.000 278 21191.19 107.60 42882.79 47833.28 2015-10-05 03:09:20.000 278 21191.19 107.64 42882.76 47833.25 2015-10-05 03:09:21.000 278 21191.15 107.67 42882.78 47833.22 2015-10-05 03:09:22.000 278 21191.16 107.71 42882.77 47833.18 2015-10-05 03:09:23.000 278 21191.15 107.72 42882.71 47833.14 2015-10-05 03:09:24.000 278 21191.13 107.74 42882.68 47833.13 2015-10-05 03:09:25.000 278 21191.15 107.74 42882.64 47833.11 2015-10-05 03:09:26.000 278 21191.16 107.73 42882.64 47833.08 2015-10-05 03:09:27.000 278 21191.18 107.73 42882.65 47833.08 2015-10-05 03:09:28.000 278 21191.21 107.75 42882.64 47833.10 2015-10-05 03:09:29.000 278 21191.22 107.74 42882.66 47833.08 2015-10-05 03:09:30.000 278 21191.22 107.72 42882.67 47833.13 2015-10-05 03:09:31.000 278 21191.19 107.65 42882.69 47833.10 2015-10-05 03:09:32.000 278 21191.25 107.58 42882.73 47833.14 2015-10-05 03:09:33.000 278 21191.26 107.53 42882.78 47833.19 2015-10-05 03:09:34.000 278 21191.28 107.51 42882.79 47833.23 2015-10-05 03:09:35.000 278 21191.29 107.50 42882.86 47833.30 2015-10-05 03:09:36.000 278 21191.32 107.49 42882.89 47833.32 2015-10-05 03:09:37.000 278 21191.33 107.50 42882.87 47833.32 2015-10-05 03:09:38.000 278 21191.32 107.49 42882.93 47833.37 2015-10-05 03:09:39.000 278 21191.30 107.49 42882.91 47833.37 2015-10-05 03:09:40.000 278 21191.32 107.49 42882.92 47833.38 2015-10-05 03:09:41.000 278 21191.30 107.50 42882.94 47833.36 2015-10-05 03:09:42.000 278 21191.29 107.51 42882.90 47833.37 2015-10-05 03:09:43.000 278 21191.30 107.51 42882.91 47833.40 2015-10-05 03:09:44.000 278 21191.31 107.51 42882.90 47833.39 2015-10-05 03:09:45.000 278 21191.31 107.51 42882.95 47833.40 2015-10-05 03:09:46.000 278 21191.31 107.49 42882.97 47833.42 2015-10-05 03:09:47.000 278 21191.32 107.50 42882.95 47833.42 2015-10-05 03:09:48.000 278 21191.35 107.48 42882.95 47833.41 2015-10-05 03:09:49.000 278 21191.38 107.44 42882.95 47833.42 2015-10-05 03:09:50.000 278 21191.38 107.44 42882.94 47833.44 2015-10-05 03:09:51.000 278 21191.40 107.42 42882.94 47833.46 2015-10-05 03:09:52.000 278 21191.41 107.37 42882.98 47833.46 2015-10-05 03:09:53.000 278 21191.36 107.37 42883.03 47833.49 2015-10-05 03:09:54.000 278 21191.33 107.37 42883.03 47833.47 2015-10-05 03:09:55.000 278 21191.31 107.36 42883.00 47833.44 2015-10-05 03:09:56.000 278 21191.32 107.33 42882.99 47833.44 2015-10-05 03:09:57.000 278 21191.34 107.32 42882.99 47833.45 2015-10-05 03:09:58.000 278 21191.31 107.31 42883.00 47833.46 2015-10-05 03:09:59.000 278 21191.34 107.31 42882.99 47833.47 2015-10-05 03:10:00.000 278 21191.29 107.43 42882.97 47833.49 2015-10-05 03:10:01.000 278 21191.24 107.55 42882.91 47833.44 2015-10-05 03:10:02.000 278 21191.22 107.63 42882.85 47833.34 2015-10-05 03:10:03.000 278 21191.17 107.64 42882.81 47833.28 2015-10-05 03:10:04.000 278 21191.16 107.65 42882.77 47833.23 2015-10-05 03:10:05.000 278 21191.17 107.63 42882.71 47833.16 2015-10-05 03:10:06.000 278 21191.21 107.53 42882.72 47833.16 2015-10-05 03:10:07.000 278 21191.28 107.40 42882.75 47833.17 2015-10-05 03:10:08.000 278 21191.30 107.28 42882.81 47833.23 2015-10-05 03:10:09.000 278 21191.31 107.24 42882.86 47833.29 2015-10-05 03:10:10.000 278 21191.30 107.19 42882.93 47833.37 2015-10-05 03:10:11.000 278 21191.28 107.19 42882.97 47833.41 2015-10-05 03:10:12.000 278 21191.28 107.20 42882.98 47833.43 2015-10-05 03:10:13.000 278 21191.22 107.18 42882.99 47833.44 2015-10-05 03:10:14.000 278 21191.23 107.18 42883.02 47833.44 2015-10-05 03:10:15.000 278 21191.21 107.15 42883.02 47833.43 2015-10-05 03:10:16.000 278 21191.26 107.12 42883.02 47833.44 2015-10-05 03:10:17.000 278 21191.28 107.11 42883.06 47833.46 2015-10-05 03:10:18.000 278 21191.26 107.11 42883.02 47833.49 2015-10-05 03:10:19.000 278 21191.23 107.10 42883.05 47833.50 2015-10-05 03:10:20.000 278 21191.18 107.12 42883.06 47833.50 2015-10-05 03:10:21.000 278 21191.18 107.15 42883.06 47833.47 2015-10-05 03:10:22.000 278 21191.18 107.18 42883.05 47833.46 2015-10-05 03:10:23.000 278 21191.19 107.15 42883.04 47833.46 2015-10-05 03:10:24.000 278 21191.19 107.16 42883.02 47833.46 2015-10-05 03:10:25.000 278 21191.18 107.16 42883.03 47833.47 2015-10-05 03:10:26.000 278 21191.19 107.19 42883.04 47833.44 2015-10-05 03:10:27.000 278 21191.15 107.22 42883.04 47833.45 2015-10-05 03:10:28.000 278 21191.16 107.21 42883.00 47833.44 2015-10-05 03:10:29.000 278 21191.13 107.23 42883.01 47833.43 2015-10-05 03:10:30.000 278 21191.15 107.22 42883.04 47833.42 2015-10-05 03:10:31.000 278 21191.17 107.23 42883.00 47833.42 2015-10-05 03:10:32.000 278 21191.20 107.21 42883.00 47833.47 2015-10-05 03:10:33.000 278 21191.23 107.24 42883.02 47833.45 2015-10-05 03:10:34.000 278 21191.22 107.27 42883.01 47833.45 2015-10-05 03:10:35.000 278 21191.19 107.25 42883.00 47833.45 2015-10-05 03:10:36.000 278 21191.15 107.25 42882.99 47833.42 2015-10-05 03:10:37.000 278 21191.11 107.26 42883.01 47833.41 2015-10-05 03:10:38.000 278 21191.11 107.27 42882.98 47833.42 2015-10-05 03:10:39.000 278 21191.10 107.31 42882.99 47833.40 2015-10-05 03:10:40.000 278 21191.13 107.33 42883.00 47833.38 2015-10-05 03:10:41.000 278 21191.14 107.35 42882.97 47833.40 2015-10-05 03:10:42.000 278 21191.17 107.33 42882.96 47833.41 2015-10-05 03:10:43.000 278 21191.16 107.34 42882.98 47833.40 2015-10-05 03:10:44.000 278 21191.18 107.34 42883.00 47833.41 2015-10-05 03:10:45.000 278 21191.20 107.36 42882.99 47833.43 2015-10-05 03:10:46.000 278 21191.23 107.36 42882.99 47833.43 2015-10-05 03:10:47.000 278 21191.25 107.34 42882.99 47833.43 2015-10-05 03:10:48.000 278 21191.24 107.33 42883.02 47833.44 2015-10-05 03:10:49.000 278 21191.24 107.28 42883.03 47833.47 2015-10-05 03:10:50.000 278 21191.25 107.27 42883.00 47833.45 2015-10-05 03:10:51.000 278 21191.22 107.25 42883.01 47833.46 2015-10-05 03:10:52.000 278 21191.23 107.24 42882.99 47833.45 2015-10-05 03:10:53.000 278 21191.22 107.20 42883.01 47833.45 2015-10-05 03:10:54.000 278 21191.17 107.18 42883.04 47833.42 2015-10-05 03:10:55.000 278 21191.13 107.14 42883.03 47833.41 2015-10-05 03:10:56.000 278 21191.12 107.12 42883.05 47833.42 2015-10-05 03:10:57.000 278 21191.10 107.08 42883.05 47833.43 2015-10-05 03:10:58.000 278 21191.08 107.04 42883.05 47833.41 2015-10-05 03:10:59.000 278 21191.07 107.02 42883.06 47833.41 2015-10-05 03:11:00.000 278 21191.11 106.99 42883.06 47833.43 2015-10-05 03:11:01.000 278 21191.08 106.97 42883.05 47833.45 2015-10-05 03:11:02.000 278 21191.09 106.95 42883.09 47833.43 2015-10-05 03:11:03.000 278 21191.10 106.94 42883.10 47833.46 2015-10-05 03:11:04.000 278 21191.12 106.91 42883.09 47833.48 2015-10-05 03:11:05.000 278 21191.12 106.87 42883.15 47833.51 2015-10-05 03:11:06.000 278 21191.15 106.82 42883.14 47833.50 2015-10-05 03:11:07.000 278 21191.15 106.79 42883.16 47833.53 2015-10-05 03:11:08.000 278 21191.16 106.77 42883.18 47833.54 2015-10-05 03:11:09.000 278 21191.13 106.76 42883.18 47833.56 2015-10-05 03:11:10.000 278 21191.12 106.74 42883.17 47833.54 2015-10-05 03:11:11.000 278 21191.10 106.72 42883.19 47833.55 2015-10-05 03:11:12.000 278 21191.10 106.70 42883.21 47833.60 2015-10-05 03:11:13.000 278 21191.10 106.70 42883.26 47833.59 2015-10-05 03:11:14.000 278 21191.12 106.72 42883.29 47833.60 2015-10-05 03:11:15.000 278 21191.13 106.73 42883.25 47833.65 2015-10-05 03:11:16.000 278 21191.16 106.76 42883.26 47833.65 2015-10-05 03:11:17.000 278 21191.15 106.76 42883.28 47833.64 2015-10-05 03:11:18.000 278 21191.13 106.77 42883.28 47833.66 2015-10-05 03:11:19.000 278 21191.14 106.77 42883.24 47833.66 2015-10-05 03:11:20.000 278 21191.13 106.79 42883.26 47833.66 2015-10-05 03:11:21.000 278 21191.11 106.80 42883.27 47833.66 2015-10-05 03:11:22.000 278 21191.10 106.81 42883.27 47833.67 2015-10-05 03:11:23.000 278 21191.14 106.84 42883.27 47833.68 2015-10-05 03:11:24.000 278 21191.14 106.83 42883.29 47833.65 2015-10-05 03:11:25.000 278 21191.13 106.84 42883.31 47833.67 2015-10-05 03:11:26.000 278 21191.11 106.83 42883.32 47833.67 2015-10-05 03:11:27.000 278 21191.09 106.82 42883.32 47833.65 2015-10-05 03:11:28.000 278 21191.06 106.81 42883.28 47833.64 2015-10-05 03:11:29.000 278 21191.05 106.79 42883.28 47833.64 2015-10-05 03:11:30.000 278 21191.05 106.78 42883.30 47833.61 2015-10-05 03:11:31.000 278 21191.02 106.81 42883.27 47833.62 2015-10-05 03:11:32.000 278 21191.03 106.79 42883.27 47833.60 2015-10-05 03:11:33.000 278 21191.01 106.80 42883.32 47833.60 2015-10-05 03:11:34.000 278 21191.01 106.79 42883.26 47833.62 2015-10-05 03:11:35.000 278 21190.97 106.80 42883.26 47833.60 2015-10-05 03:11:36.000 278 21190.96 106.78 42883.25 47833.58 2015-10-05 03:11:37.000 278 21190.98 106.79 42883.26 47833.56 2015-10-05 03:11:38.000 278 21190.98 106.80 42883.24 47833.56 2015-10-05 03:11:39.000 278 21190.97 106.82 42883.25 47833.60 2015-10-05 03:11:40.000 278 21191.00 106.82 42883.28 47833.56 2015-10-05 03:11:41.000 278 21191.03 106.80 42883.28 47833.59 2015-10-05 03:11:42.000 278 21191.01 106.78 42883.28 47833.60 2015-10-05 03:11:43.000 278 21190.99 106.79 42883.29 47833.60 2015-10-05 03:11:44.000 278 21191.00 106.82 42883.29 47833.60 2015-10-05 03:11:45.000 278 21191.00 106.83 42883.29 47833.60 2015-10-05 03:11:46.000 278 21191.03 106.82 42883.28 47833.60 2015-10-05 03:11:47.000 278 21191.01 106.84 42883.27 47833.61 2015-10-05 03:11:48.000 278 21191.05 106.84 42883.28 47833.61 2015-10-05 03:11:49.000 278 21191.06 106.83 42883.26 47833.62 2015-10-05 03:11:50.000 278 21191.05 106.84 42883.30 47833.62 2015-10-05 03:11:51.000 278 21191.03 106.83 42883.31 47833.61 2015-10-05 03:11:52.000 278 21190.99 106.85 42883.28 47833.59 2015-10-05 03:11:53.000 278 21190.96 106.85 42883.29 47833.60 2015-10-05 03:11:54.000 278 21190.97 106.81 42883.31 47833.59 2015-10-05 03:11:55.000 278 21190.96 106.84 42883.25 47833.59 2015-10-05 03:11:56.000 278 21190.95 106.86 42883.24 47833.57 2015-10-05 03:11:57.000 278 21191.00 106.84 42883.25 47833.58 2015-10-05 03:11:58.000 278 21191.01 106.83 42883.30 47833.58 2015-10-05 03:11:59.000 278 21190.98 106.85 42883.29 47833.57 2015-10-05 03:12:00.000 278 21190.98 106.86 42883.27 47833.57 2015-10-05 03:12:01.000 278 21190.93 106.89 42883.22 47833.55 2015-10-05 03:12:02.000 278 21190.95 106.94 42883.20 47833.53 2015-10-05 03:12:03.000 278 21190.92 106.96 42883.20 47833.50 2015-10-05 03:12:04.000 278 21190.91 106.99 42883.16 47833.46 2015-10-05 03:12:05.000 278 21190.92 107.01 42883.18 47833.43 2015-10-05 03:12:06.000 278 21190.87 107.02 42883.12 47833.41 2015-10-05 03:12:07.000 278 21190.84 107.00 42883.10 47833.38 2015-10-05 03:12:08.000 278 21190.83 106.99 42883.10 47833.36 2015-10-05 03:12:09.000 278 21190.81 107.02 42883.07 47833.32 2015-10-05 03:12:10.000 278 21190.80 106.99 42883.03 47833.30 2015-10-05 03:12:11.000 278 21190.73 107.00 42883.02 47833.30 2015-10-05 03:12:12.000 278 21190.75 107.02 42883.02 47833.29 2015-10-05 03:12:13.000 278 21190.75 107.04 42883.04 47833.26 2015-10-05 03:12:14.000 278 21190.72 107.07 42883.04 47833.26 2015-10-05 03:12:15.000 278 21190.75 107.04 42883.01 47833.27 2015-10-05 03:12:16.000 278 21190.78 107.03 42883.02 47833.26 2015-10-05 03:12:17.000 278 21190.77 107.04 42883.04 47833.25 2015-10-05 03:12:18.000 278 21190.77 107.06 42883.00 47833.25 2015-10-05 03:12:19.000 278 21190.81 107.06 42883.01 47833.25 2015-10-05 03:12:20.000 278 21190.83 107.07 42883.00 47833.27 2015-10-05 03:12:21.000 278 21190.80 107.07 42883.01 47833.26 2015-10-05 03:12:22.000 278 21190.80 107.07 42883.01 47833.27 2015-10-05 03:12:23.000 278 21190.81 107.07 42883.03 47833.26 2015-10-05 03:12:24.000 278 21190.79 107.06 42883.05 47833.25 2015-10-05 03:12:25.000 278 21190.79 107.02 42883.03 47833.26 2015-10-05 03:12:26.000 278 21190.81 107.03 42883.04 47833.27 2015-10-05 03:12:27.000 278 21190.80 107.07 42883.00 47833.25 2015-10-05 03:12:28.000 278 21190.73 107.14 42882.95 47833.23 2015-10-05 03:12:29.000 278 21190.71 107.18 42882.91 47833.17 2015-10-05 03:12:30.000 278 21190.68 107.20 42882.86 47833.10 2015-10-05 03:12:31.000 278 21190.66 107.19 42882.86 47833.06 2015-10-05 03:12:32.000 278 21190.67 107.17 42882.79 47833.01 2015-10-05 03:12:33.000 278 21190.66 107.18 42882.75 47832.97 2015-10-05 03:12:34.000 278 21190.67 107.16 42882.76 47832.98 2015-10-05 03:12:35.000 278 21190.68 107.17 42882.75 47832.96 2015-10-05 03:12:36.000 278 21190.72 107.16 42882.71 47832.95 2015-10-05 03:12:37.000 278 21190.70 107.14 42882.71 47832.95 2015-10-05 03:12:38.000 278 21190.69 107.14 42882.72 47832.93 2015-10-05 03:12:39.000 278 21190.72 107.13 42882.73 47832.93 2015-10-05 03:12:40.000 278 21190.72 107.10 42882.73 47832.92 2015-10-05 03:12:41.000 278 21190.70 107.07 42882.71 47832.92 2015-10-05 03:12:42.000 278 21190.74 107.05 42882.71 47832.94 2015-10-05 03:12:43.000 278 21190.78 106.99 42882.74 47832.95 2015-10-05 03:12:44.000 278 21190.84 106.93 42882.75 47833.00 2015-10-05 03:12:45.000 278 21190.87 106.89 42882.79 47833.03 2015-10-05 03:12:46.000 278 21190.88 106.87 42882.81 47833.06 2015-10-05 03:12:47.000 278 21190.89 106.86 42882.85 47833.09 2015-10-05 03:12:48.000 278 21190.89 106.86 42882.89 47833.14 2015-10-05 03:12:49.000 278 21190.90 106.83 42882.91 47833.15 2015-10-05 03:12:50.000 278 21190.91 106.81 42882.95 47833.19 2015-10-05 03:12:51.000 278 21190.89 106.82 42882.95 47833.22 2015-10-05 03:12:52.000 278 21190.90 106.84 42882.95 47833.22 2015-10-05 03:12:53.000 278 21190.89 106.84 42882.97 47833.21 2015-10-05 03:12:54.000 278 21190.87 106.84 42882.95 47833.24 2015-10-05 03:12:55.000 278 21190.84 106.88 42882.95 47833.24 2015-10-05 03:12:56.000 278 21190.83 106.90 42882.95 47833.21 2015-10-05 03:12:57.000 278 21190.83 106.92 42882.96 47833.22 2015-10-05 03:12:58.000 278 21190.79 106.90 42882.93 47833.19 2015-10-05 03:12:59.000 278 21190.82 106.85 42882.93 47833.17 2015-10-05 03:13:00.000 278 21190.82 106.84 42882.94 47833.20 2015-10-05 03:13:01.000 278 21190.83 106.87 42882.93 47833.22 2015-10-05 03:13:02.000 278 21190.85 106.86 42882.97 47833.21 2015-10-05 03:13:03.000 278 21190.86 106.86 42882.98 47833.24 2015-10-05 03:13:04.000 278 21190.85 106.88 42882.98 47833.23 2015-10-05 03:13:05.000 278 21190.83 106.84 42882.97 47833.23 2015-10-05 03:13:06.000 278 21190.79 106.89 42882.98 47833.23 2015-10-05 03:13:07.000 278 21190.75 106.96 42882.91 47833.18 2015-10-05 03:13:08.000 278 21190.74 106.96 42882.88 47833.13 2015-10-05 03:13:09.000 278 21190.71 106.95 42882.86 47833.09 2015-10-05 03:13:10.000 278 21190.75 106.89 42882.86 47833.08 2015-10-05 03:13:11.000 278 21190.78 106.85 42882.87 47833.07 2015-10-05 03:13:12.000 278 21190.80 106.79 42882.93 47833.11 2015-10-05 03:13:13.000 278 21190.80 106.78 42882.91 47833.15 2015-10-05 03:13:14.000 278 21190.82 106.74 42882.96 47833.15 2015-10-05 03:13:15.000 278 21190.80 106.75 42882.98 47833.18 2015-10-05 03:13:16.000 278 21190.79 106.75 42882.99 47833.18 2015-10-05 03:13:17.000 278 21190.79 106.75 42883.00 47833.18 2015-10-05 03:13:18.000 278 21190.78 106.75 42883.02 47833.20 2015-10-05 03:13:19.000 278 21190.78 106.78 42883.03 47833.22 2015-10-05 03:13:20.000 278 21190.73 106.79 42883.01 47833.21 2015-10-05 03:13:21.000 278 21190.73 106.79 42883.01 47833.21 2015-10-05 03:13:22.000 278 21190.74 106.82 42882.99 47833.20 2015-10-05 03:13:23.000 278 21190.77 106.81 42882.99 47833.20 2015-10-05 03:13:24.000 278 21190.82 106.82 42883.00 47833.21 2015-10-05 03:13:25.000 278 21190.88 106.85 42882.96 47833.20 2015-10-05 03:13:26.000 278 21190.88 106.88 42882.98 47833.22 2015-10-05 03:13:27.000 278 21190.90 106.86 42882.95 47833.21 2015-10-05 03:13:28.000 278 21190.92 106.84 42882.92 47833.23 2015-10-05 03:13:29.000 278 21190.94 106.83 42882.95 47833.22 2015-10-05 03:13:30.000 278 21190.91 106.79 42882.95 47833.23 2015-10-05 03:13:31.000 278 21190.94 106.75 42882.99 47833.23 2015-10-05 03:13:32.000 278 21190.93 106.72 42882.96 47833.26 2015-10-05 03:13:33.000 278 21190.94 106.70 42882.98 47833.26 2015-10-05 03:13:34.000 278 21190.96 106.65 42883.00 47833.27 2015-10-05 03:13:35.000 278 21190.98 106.61 42883.02 47833.30 2015-10-05 03:13:36.000 278 21191.00 106.58 42883.03 47833.33 2015-10-05 03:13:37.000 278 21190.99 106.55 42883.06 47833.36 2015-10-05 03:13:38.000 278 21191.00 106.53 42883.11 47833.38 2015-10-05 03:13:39.000 278 21191.01 106.50 42883.12 47833.41 2015-10-05 03:13:40.000 278 21191.03 106.44 42883.12 47833.43 2015-10-05 03:13:41.000 278 21191.02 106.42 42883.11 47833.43 2015-10-05 03:13:42.000 278 21191.00 106.41 42883.14 47833.47 2015-10-05 03:13:43.000 278 21191.01 106.40 42883.18 47833.46 2015-10-05 03:13:44.000 278 21190.99 106.41 42883.22 47833.48 2015-10-05 03:13:45.000 278 21190.99 106.40 42883.24 47833.49 2015-10-05 03:13:46.000 278 21191.01 106.41 42883.23 47833.49 2015-10-05 03:13:47.000 278 21191.01 106.39 42883.20 47833.50 2015-10-05 03:13:48.000 278 21190.98 106.40 42883.23 47833.48 2015-10-05 03:13:49.000 278 21190.99 106.42 42883.24 47833.50 2015-10-05 03:13:50.000 278 21191.00 106.39 42883.25 47833.50 2015-10-05 03:13:51.000 278 21190.98 106.38 42883.21 47833.50 2015-10-05 03:13:52.000 278 21190.95 106.41 42883.24 47833.49 2015-10-05 03:13:53.000 278 21190.97 106.42 42883.24 47833.49 2015-10-05 03:13:54.000 278 21190.99 106.45 42883.26 47833.49 2015-10-05 03:13:55.000 278 21190.97 106.48 42883.22 47833.49 2015-10-05 03:13:56.000 278 21190.95 106.46 42883.18 47833.48 2015-10-05 03:13:57.000 278 21190.95 106.47 42883.18 47833.48 2015-10-05 03:13:58.000 278 21190.93 106.49 42883.19 47833.48 2015-10-05 03:13:59.000 278 21190.94 106.49 42883.21 47833.47 2015-10-05 03:14:00.000 278 21190.90 106.50 42883.22 47833.48 2015-10-05 03:14:01.000 278 21190.93 106.50 42883.20 47833.47 2015-10-05 03:14:02.000 278 21190.90 106.51 42883.22 47833.47 2015-10-05 03:14:03.000 278 21190.87 106.55 42883.22 47833.46 2015-10-05 03:14:04.000 278 21190.85 106.56 42883.22 47833.44 2015-10-05 03:14:05.000 278 21190.85 106.56 42883.23 47833.44 2015-10-05 03:14:06.000 278 21190.84 106.55 42883.18 47833.42 2015-10-05 03:14:07.000 278 21190.79 106.56 42883.20 47833.43 2015-10-05 03:14:08.000 278 21190.78 106.56 42883.22 47833.40 2015-10-05 03:14:09.000 278 21190.79 106.55 42883.20 47833.38 2015-10-05 03:14:10.000 278 21190.77 106.55 42883.21 47833.38 2015-10-05 03:14:11.000 278 21190.75 106.58 42883.19 47833.38 2015-10-05 03:14:12.000 278 21190.74 106.61 42883.20 47833.36 2015-10-05 03:14:13.000 278 21190.75 106.59 42883.19 47833.36 2015-10-05 03:14:14.000 278 21190.78 106.57 42883.19 47833.37 2015-10-05 03:14:15.000 278 21190.79 106.58 42883.17 47833.38 2015-10-05 03:14:16.000 278 21190.77 106.62 42883.22 47833.36 2015-10-05 03:14:17.000 278 21190.78 106.65 42883.20 47833.37 2015-10-05 03:14:18.000 278 21190.77 106.66 42883.20 47833.37 2015-10-05 03:14:19.000 278 21190.75 106.66 42883.18 47833.38 2015-10-05 03:14:20.000 278 21190.74 106.68 42883.18 47833.39 2015-10-05 03:14:21.000 278 21190.77 106.71 42883.17 47833.35 2015-10-05 03:14:22.000 278 21190.77 106.77 42883.17 47833.38 2015-10-05 03:14:23.000 278 21190.76 106.80 42883.17 47833.35 2015-10-05 03:14:24.000 278 21190.76 106.81 42883.16 47833.35 2015-10-05 03:14:25.000 278 21190.78 106.82 42883.14 47833.35 2015-10-05 03:14:26.000 278 21190.78 106.86 42883.13 47833.34 2015-10-05 03:14:27.000 278 21190.75 106.85 42883.12 47833.34 2015-10-05 03:14:28.000 278 21190.75 106.85 42883.14 47833.33 2015-10-05 03:14:29.000 278 21190.75 106.84 42883.12 47833.31 2015-10-05 03:14:30.000 278 21190.75 106.86 42883.11 47833.32 2015-10-05 03:14:31.000 278 21190.75 106.83 42883.11 47833.31 2015-10-05 03:14:32.000 278 21190.76 106.84 42883.14 47833.32 2015-10-05 03:14:33.000 278 21190.80 106.83 42883.14 47833.33 2015-10-05 03:14:34.000 278 21190.77 106.81 42883.15 47833.33 2015-10-05 03:14:35.000 278 21190.79 106.80 42883.16 47833.35 2015-10-05 03:14:36.000 278 21190.80 106.75 42883.18 47833.38 2015-10-05 03:14:37.000 278 21190.80 106.73 42883.19 47833.38 2015-10-05 03:14:38.000 278 21190.82 106.73 42883.19 47833.39 2015-10-05 03:14:39.000 278 21190.81 106.73 42883.18 47833.39 2015-10-05 03:14:40.000 278 21190.83 106.72 42883.21 47833.41 2015-10-05 03:14:41.000 278 21190.81 106.69 42883.22 47833.41 2015-10-05 03:14:42.000 278 21190.79 106.69 42883.26 47833.42 2015-10-05 03:14:43.000 278 21190.77 106.66 42883.26 47833.44 2015-10-05 03:14:44.000 278 21190.76 106.67 42883.28 47833.44 2015-10-05 03:14:45.000 278 21190.78 106.66 42883.27 47833.44 2015-10-05 03:14:46.000 278 21190.76 106.65 42883.27 47833.44 2015-10-05 03:14:47.000 278 21190.73 106.66 42883.23 47833.44 2015-10-05 03:14:48.000 278 21190.68 106.69 42883.22 47833.39 2015-10-05 03:14:49.000 278 21190.65 106.70 42883.20 47833.39 2015-10-05 03:14:50.000 278 21190.63 106.68 42883.22 47833.38 2015-10-05 03:14:51.000 278 21190.64 106.65 42883.22 47833.36 2015-10-05 03:14:52.000 278 21190.65 106.64 42883.26 47833.36 2015-10-05 03:14:53.000 278 21190.64 106.64 42883.28 47833.35 2015-10-05 03:14:54.000 278 21190.65 106.65 42883.24 47833.36 2015-10-05 03:14:55.000 278 21190.64 106.64 42883.22 47833.36 2015-10-05 03:14:56.000 278 21190.66 106.66 42883.24 47833.38 2015-10-05 03:14:57.000 278 21190.62 106.66 42883.22 47833.38 2015-10-05 03:14:58.000 278 21190.62 106.70 42883.22 47833.35 2015-10-05 03:14:59.000 278 21190.64 106.74 42883.23 47833.34 2015-10-05 03:15:00.000 278 21190.60 106.75 42883.20 47833.33 2015-10-05 03:15:01.000 278 21190.61 106.74 42883.22 47833.35 2015-10-05 03:15:02.000 278 21190.66 106.73 42883.21 47833.33 2015-10-05 03:15:03.000 278 21190.68 106.71 42883.23 47833.35 2015-10-05 03:15:04.000 278 21190.69 106.73 42883.26 47833.39 2015-10-05 03:15:05.000 278 21190.67 106.73 42883.25 47833.38 2015-10-05 03:15:06.000 278 21190.69 106.76 42883.25 47833.39 2015-10-05 03:15:07.000 278 21190.68 106.75 42883.27 47833.40 2015-10-05 03:15:08.000 278 21190.67 106.77 42883.26 47833.41 2015-10-05 03:15:09.000 278 21190.66 106.77 42883.27 47833.42 2015-10-05 03:15:10.000 278 21190.67 106.77 42883.29 47833.40 2015-10-05 03:15:11.000 278 21190.65 106.79 42883.26 47833.42 2015-10-05 03:15:12.000 278 21190.66 106.81 42883.25 47833.41 2015-10-05 03:15:13.000 278 21190.64 106.82 42883.24 47833.39 2015-10-05 03:15:14.000 278 21190.65 106.83 42883.25 47833.38 2015-10-05 03:15:15.000 278 21190.63 106.84 42883.25 47833.38 2015-10-05 03:15:16.000 278 21190.62 106.85 42883.24 47833.36 2015-10-05 03:15:17.000 278 21190.63 106.84 42883.20 47833.33 2015-10-05 03:15:18.000 278 21190.62 106.83 42883.20 47833.33 2015-10-05 03:15:19.000 278 21190.64 106.81 42883.20 47833.33 2015-10-05 03:15:20.000 278 21190.61 106.77 42883.25 47833.34 2015-10-05 03:15:21.000 278 21190.64 106.71 42883.24 47833.34 2015-10-05 03:15:22.000 278 21190.63 106.68 42883.25 47833.36 2015-10-05 03:15:23.000 278 21190.65 106.65 42883.30 47833.38 2015-10-05 03:15:24.000 278 21190.67 106.61 42883.28 47833.43 2015-10-05 03:15:25.000 278 21190.65 106.58 42883.33 47833.43 2015-10-05 03:15:26.000 278 21190.65 106.54 42883.34 47833.44 2015-10-05 03:15:27.000 278 21190.63 106.52 42883.34 47833.45 2015-10-05 03:15:28.000 278 21190.61 106.51 42883.40 47833.48 2015-10-05 03:15:29.000 278 21190.63 106.48 42883.41 47833.48 2015-10-05 03:15:30.000 278 21190.57 106.50 42883.40 47833.47 2015-10-05 03:15:31.000 278 21190.54 106.51 42883.40 47833.48 2015-10-05 03:15:32.000 278 21190.52 106.50 42883.37 47833.47 2015-10-05 03:15:33.000 278 21190.51 106.49 42883.39 47833.48 2015-10-05 03:15:34.000 278 21190.51 106.51 42883.43 47833.43 2015-10-05 03:15:35.000 278 21190.48 106.52 42883.38 47833.43 2015-10-05 03:15:36.000 278 21190.42 106.55 42883.36 47833.41 2015-10-05 03:15:37.000 278 21190.43 106.59 42883.35 47833.40 2015-10-05 03:15:38.000 278 21190.43 106.63 42883.35 47833.37 2015-10-05 03:15:39.000 278 21190.42 106.63 42883.35 47833.36 2015-10-05 03:15:40.000 278 21190.42 106.62 42883.32 47833.34 2015-10-05 03:15:41.000 278 21190.41 106.62 42883.30 47833.31 2015-10-05 03:15:42.000 278 21190.43 106.63 42883.28 47833.32 2015-10-05 03:15:43.000 278 21190.39 106.64 42883.32 47833.28 2015-10-05 03:15:44.000 278 21190.36 106.63 42883.30 47833.28 2015-10-05 03:15:45.000 278 21190.37 106.65 42883.26 47833.26 2015-10-05 03:15:46.000 278 21190.38 106.69 42883.25 47833.25 2015-10-05 03:15:47.000 278 21190.37 106.74 42883.24 47833.26 2015-10-05 03:15:48.000 278 21190.37 106.79 42883.20 47833.24 2015-10-05 03:15:49.000 278 21190.38 106.81 42883.15 47833.23 2015-10-05 03:15:50.000 278 21190.37 106.81 42883.17 47833.21 2015-10-05 03:15:51.000 278 21190.35 106.80 42883.18 47833.20 2015-10-05 03:15:52.000 278 21190.35 106.83 42883.21 47833.18 2015-10-05 03:15:53.000 278 21190.32 106.90 42883.18 47833.19 2015-10-05 03:15:54.000 278 21190.27 106.98 42883.14 47833.17 2015-10-05 03:15:55.000 278 21190.28 107.04 42883.10 47833.11 2015-10-05 03:15:56.000 278 21190.29 107.07 42883.04 47833.07 2015-10-05 03:15:57.000 278 21190.26 107.05 42882.97 47832.99 2015-10-05 03:15:58.000 278 21190.26 107.03 42882.97 47832.98 2015-10-05 03:15:59.000 278 21190.20 107.05 42882.93 47832.98 2015-10-05 03:16:00.000 278 21190.19 107.02 42882.94 47832.94 2015-10-05 03:16:01.000 278 21190.15 107.00 42882.96 47832.91 2015-10-05 03:16:02.000 278 21190.13 107.01 42882.94 47832.88 2015-10-05 03:16:03.000 278 21190.10 107.03 42882.94 47832.86 2015-10-05 03:16:04.000 278 21190.08 107.03 42882.91 47832.87 2015-10-05 03:16:05.000 278 21190.02 107.06 42882.88 47832.81 2015-10-05 03:16:06.000 278 21190.00 107.02 42882.90 47832.79 2015-10-05 03:16:07.000 278 21189.99 106.95 42882.91 47832.76 2015-10-05 03:16:08.000 278 21189.96 106.90 42882.90 47832.77 2015-10-05 03:16:09.000 278 21189.90 106.93 42882.92 47832.80 2015-10-05 03:16:10.000 278 21189.87 106.99 42882.92 47832.75 2015-10-05 03:16:11.000 278 21189.87 106.97 42882.86 47832.75 2015-10-05 03:16:12.000 278 21189.91 106.95 42882.88 47832.73 2015-10-05 03:16:13.000 278 21189.93 106.93 42882.91 47832.72 2015-10-05 03:16:14.000 278 21189.93 106.93 42882.92 47832.75 2015-10-05 03:16:15.000 278 21189.96 106.91 42882.96 47832.78 2015-10-05 03:16:16.000 278 21189.97 106.87 42882.99 47832.80 2015-10-05 03:16:17.000 278 21189.93 106.87 42883.00 47832.81 2015-10-05 03:16:18.000 278 21189.95 106.86 42883.00 47832.83 2015-10-05 03:16:19.000 278 21189.95 106.86 42883.02 47832.86 2015-10-05 03:16:20.000 278 21189.99 106.86 42883.05 47832.88 2015-10-05 03:16:21.000 278 21189.99 106.89 42883.04 47832.92 2015-10-05 03:16:22.000 278 21189.94 106.92 42883.02 47832.88 2015-10-05 03:16:23.000 278 21189.95 106.94 42883.00 47832.85 2015-10-05 03:16:24.000 278 21189.97 106.93 42883.00 47832.85 2015-10-05 03:16:25.000 278 21189.95 106.94 42883.00 47832.83 2015-10-05 03:16:26.000 278 21189.96 106.92 42883.00 47832.83 2015-10-05 03:16:27.000 278 21189.99 106.92 42882.97 47832.84 2015-10-05 03:16:28.000 278 21190.01 106.91 42882.97 47832.82 2015-10-05 03:16:29.000 278 21190.00 106.89 42883.01 47832.83 2015-10-05 03:16:30.000 278 21190.01 106.84 42883.04 47832.84 2015-10-05 03:16:31.000 278 21190.03 106.81 42883.03 47832.87 2015-10-05 03:16:32.000 278 21190.03 106.77 42883.04 47832.89 2015-10-05 03:16:33.000 278 21190.05 106.73 42883.11 47832.96 2015-10-05 03:16:34.000 278 21190.04 106.72 42883.14 47832.98 2015-10-05 03:16:35.000 278 21190.09 106.70 42883.17 47833.04 2015-10-05 03:16:36.000 278 21190.10 106.69 42883.18 47833.06 2015-10-05 03:16:37.000 278 21190.08 106.67 42883.23 47833.07 2015-10-05 03:16:38.000 278 21190.08 106.67 42883.28 47833.11 2015-10-05 03:16:39.000 278 21190.07 106.68 42883.26 47833.12 2015-10-05 03:16:40.000 278 21190.06 106.68 42883.27 47833.15 2015-10-05 03:16:41.000 278 21190.05 106.67 42883.31 47833.16 2015-10-05 03:16:42.000 278 21190.05 106.65 42883.33 47833.14 2015-10-05 03:16:43.000 278 21190.04 106.66 42883.32 47833.15 2015-10-05 03:16:44.000 278 21190.02 106.67 42883.31 47833.15 2015-10-05 03:16:45.000 278 21190.06 106.63 42883.28 47833.16 2015-10-05 03:16:46.000 278 21190.09 106.60 42883.32 47833.20 2015-10-05 03:16:47.000 278 21190.10 106.59 42883.39 47833.22 2015-10-05 03:16:48.000 278 21190.12 106.59 42883.40 47833.23 2015-10-05 03:16:49.000 278 21190.13 106.58 42883.39 47833.21 2015-10-05 03:16:50.000 278 21190.10 106.56 42883.37 47833.26 2015-10-05 03:16:51.000 278 21190.10 106.53 42883.37 47833.24 2015-10-05 03:16:52.000 278 21190.11 106.50 42883.37 47833.23 2015-10-05 03:16:53.000 278 21190.09 106.49 42883.42 47833.27 2015-10-05 03:16:54.000 278 21190.09 106.48 42883.45 47833.29 2015-10-05 03:16:55.000 278 21190.08 106.46 42883.48 47833.29 2015-10-05 03:16:56.000 278 21190.08 106.47 42883.47 47833.32 2015-10-05 03:16:57.000 278 21190.08 106.48 42883.47 47833.31 2015-10-05 03:16:58.000 278 21190.07 106.49 42883.50 47833.32 2015-10-05 03:16:59.000 278 21190.07 106.48 42883.47 47833.31 2015-10-05 03:17:00.000 278 21190.05 106.49 42883.48 47833.31 2015-10-05 03:17:01.000 278 21190.03 106.51 42883.50 47833.32 2015-10-05 03:17:02.000 278 21190.03 106.53 42883.46 47833.31 2015-10-05 03:17:03.000 278 21190.00 106.56 42883.47 47833.31 2015-10-05 03:17:04.000 278 21189.95 106.58 42883.47 47833.29 2015-10-05 03:17:05.000 278 21189.94 106.63 42883.44 47833.28 2015-10-05 03:17:06.000 278 21189.93 106.64 42883.44 47833.28 2015-10-05 03:17:07.000 278 21189.94 106.65 42883.47 47833.27 2015-10-05 03:17:08.000 278 21189.92 106.64 42883.43 47833.27 2015-10-05 03:17:09.000 278 21189.93 106.64 42883.44 47833.25 2015-10-05 03:17:10.000 278 21189.93 106.63 42883.44 47833.25 2015-10-05 03:17:11.000 278 21189.94 106.64 42883.45 47833.25 2015-10-05 03:17:12.000 278 21189.92 106.62 42883.42 47833.24 2015-10-05 03:17:13.000 278 21189.91 106.61 42883.39 47833.24 2015-10-05 03:17:14.000 278 21189.88 106.59 42883.42 47833.23 2015-10-05 03:17:15.000 278 21189.87 106.58 42883.45 47833.22 2015-10-05 03:17:16.000 278 21189.86 106.54 42883.43 47833.21 2015-10-05 03:17:17.000 278 21189.82 106.53 42883.41 47833.19 2015-10-05 03:17:18.000 278 21189.78 106.49 42883.40 47833.21 2015-10-05 03:17:19.000 278 21189.79 106.50 42883.43 47833.17 2015-10-05 03:17:20.000 278 21189.78 106.52 42883.42 47833.17 2015-10-05 03:17:21.000 278 21189.77 106.52 42883.40 47833.14 2015-10-05 03:17:22.000 278 21189.75 106.53 42883.36 47833.13 2015-10-05 03:17:23.000 278 21189.71 106.53 42883.34 47833.10 2015-10-05 03:17:24.000 278 21189.67 106.53 42883.35 47833.08 2015-10-05 03:17:25.000 278 21189.65 106.51 42883.34 47833.06 2015-10-05 03:17:26.000 278 21189.63 106.48 42883.33 47833.05 2015-10-05 03:17:27.000 278 21189.59 106.48 42883.32 47832.99 2015-10-05 03:17:28.000 278 21189.59 106.50 42883.34 47833.02 2015-10-05 03:17:29.000 278 21189.58 106.49 42883.32 47832.99 2015-10-05 03:17:30.000 278 21189.54 106.46 42883.29 47832.96 2015-10-05 03:17:31.000 278 21189.50 106.46 42883.30 47832.97 2015-10-05 03:17:32.000 278 21189.50 106.49 42883.31 47832.97 2015-10-05 03:17:33.000 278 21189.50 106.49 42883.29 47832.95 2015-10-05 03:17:34.000 278 21189.49 106.50 42883.30 47832.94 2015-10-05 03:17:35.000 278 21189.49 106.51 42883.28 47832.94 2015-10-05 03:17:36.000 278 21189.48 106.50 42883.29 47832.94 2015-10-05 03:17:37.000 278 21189.49 106.49 42883.31 47832.94 2015-10-05 03:17:38.000 278 21189.50 106.48 42883.30 47832.93 2015-10-05 03:17:39.000 278 21189.46 106.50 42883.33 47832.93 2015-10-05 03:17:40.000 278 21189.41 106.50 42883.30 47832.89 2015-10-05 03:17:41.000 278 21189.37 106.54 42883.29 47832.88 2015-10-05 03:17:42.000 278 21189.36 106.57 42883.30 47832.87 2015-10-05 03:17:43.000 278 21189.36 106.57 42883.29 47832.85 2015-10-05 03:17:44.000 278 21189.35 106.57 42883.26 47832.81 2015-10-05 03:17:45.000 278 21189.35 106.55 42883.28 47832.83 2015-10-05 03:17:46.000 278 21189.37 106.56 42883.27 47832.80 2015-10-05 03:17:47.000 278 21189.38 106.55 42883.26 47832.82 2015-10-05 03:17:48.000 278 21189.39 106.55 42883.27 47832.80 2015-10-05 03:17:49.000 278 21189.42 106.54 42883.27 47832.85 2015-10-05 03:17:50.000 278 21189.44 106.56 42883.32 47832.85 2015-10-05 03:17:51.000 278 21189.45 106.58 42883.32 47832.87 2015-10-05 03:17:52.000 278 21189.44 106.60 42883.31 47832.86 2015-10-05 03:17:53.000 278 21189.43 106.59 42883.32 47832.87 2015-10-05 03:17:54.000 278 21189.47 106.56 42883.28 47832.90 2015-10-05 03:17:55.000 278 21189.47 106.56 42883.29 47832.88 2015-10-05 03:17:56.000 278 21189.48 106.58 42883.31 47832.89 2015-10-05 03:17:57.000 278 21189.45 106.61 42883.30 47832.91 2015-10-05 03:17:58.000 278 21189.47 106.62 42883.30 47832.92 2015-10-05 03:17:59.000 278 21189.47 106.63 42883.29 47832.92 2015-10-05 03:18:00.000 278 21189.48 106.65 42883.33 47832.93 2015-10-05 03:18:01.000 278 21189.49 106.64 42883.36 47832.93 2015-10-05 03:18:02.000 278 21189.49 106.64 42883.36 47832.94 2015-10-05 03:18:03.000 278 21189.47 106.63 42883.36 47832.94 2015-10-05 03:18:04.000 278 21189.44 106.68 42883.36 47832.94 2015-10-05 03:18:05.000 278 21189.42 106.68 42883.38 47832.96 2015-10-05 03:18:06.000 278 21189.40 106.68 42883.37 47832.96 2015-10-05 03:18:07.000 278 21189.43 106.65 42883.40 47832.95 2015-10-05 03:18:08.000 278 21189.42 106.66 42883.43 47832.96 2015-10-05 03:18:09.000 278 21189.44 106.66 42883.43 47833.00 2015-10-05 03:18:10.000 278 21189.43 106.66 42883.46 47833.03 2015-10-05 03:18:11.000 278 21189.46 106.67 42883.43 47832.99 2015-10-05 03:18:12.000 278 21189.47 106.68 42883.47 47833.02 2015-10-05 03:18:13.000 278 21189.45 106.69 42883.43 47833.01 2015-10-05 03:18:14.000 278 21189.43 106.69 42883.43 47833.02 2015-10-05 03:18:15.000 278 21189.41 106.72 42883.43 47833.00 2015-10-05 03:18:16.000 278 21189.39 106.72 42883.40 47833.01 2015-10-05 03:18:17.000 278 21189.36 106.73 42883.40 47832.99 2015-10-05 03:18:18.000 278 21189.33 106.73 42883.43 47832.98 2015-10-05 03:18:19.000 278 21189.34 106.75 42883.44 47833.00 2015-10-05 03:18:20.000 278 21189.35 106.80 42883.41 47832.96 2015-10-05 03:18:21.000 278 21189.34 106.82 42883.41 47832.94 2015-10-05 03:18:22.000 278 21189.35 106.83 42883.42 47832.95 2015-10-05 03:18:23.000 278 21189.33 106.85 42883.41 47832.93 2015-10-05 03:18:24.000 278 21189.35 106.87 42883.39 47832.93 2015-10-05 03:18:25.000 278 21189.35 106.84 42883.38 47832.94 2015-10-05 03:18:26.000 278 21189.34 106.83 42883.36 47832.92 2015-10-05 03:18:27.000 278 21189.35 106.83 42883.37 47832.91 2015-10-05 03:18:28.000 278 21189.35 106.81 42883.39 47832.94 2015-10-05 03:18:29.000 278 21189.35 106.79 42883.38 47832.94 2015-10-05 03:18:30.000 278 21189.36 106.80 42883.37 47832.92 2015-10-05 03:18:31.000 278 21189.35 106.80 42883.36 47832.95 2015-10-05 03:18:32.000 278 21189.37 106.79 42883.36 47832.94 2015-10-05 03:18:33.000 278 21189.39 106.79 42883.40 47832.92 2015-10-05 03:18:34.000 278 21189.37 106.77 42883.39 47832.95 2015-10-05 03:18:35.000 278 21189.36 106.76 42883.42 47832.93 2015-10-05 03:18:36.000 278 21189.37 106.76 42883.42 47832.94 2015-10-05 03:18:37.000 278 21189.37 106.75 42883.39 47832.94 2015-10-05 03:18:38.000 278 21189.37 106.74 42883.38 47832.96 2015-10-05 03:18:39.000 278 21189.36 106.74 42883.40 47832.95 2015-10-05 03:18:40.000 278 21189.36 106.72 42883.41 47832.94 2015-10-05 03:18:41.000 278 21189.40 106.73 42883.41 47832.94 2015-10-05 03:18:42.000 278 21189.40 106.74 42883.38 47832.95 2015-10-05 03:18:43.000 278 21189.40 106.75 42883.38 47832.96 2015-10-05 03:18:44.000 278 21189.41 106.75 42883.37 47832.96 2015-10-05 03:18:45.000 278 21189.43 106.73 42883.37 47832.94 2015-10-05 03:18:46.000 278 21189.44 106.72 42883.33 47832.95 2015-10-05 03:18:47.000 278 21189.44 106.68 42883.32 47832.94 2015-10-05 03:18:48.000 278 21189.41 106.67 42883.34 47832.92 2015-10-05 03:18:49.000 278 21189.40 106.66 42883.41 47832.94 2015-10-05 03:18:50.000 278 21189.39 106.64 42883.40 47832.91 2015-10-05 03:18:51.000 278 21189.37 106.64 42883.43 47832.95 2015-10-05 03:18:52.000 278 21189.37 106.63 42883.45 47832.94 2015-10-05 03:18:53.000 278 21189.34 106.66 42883.45 47832.95 2015-10-05 03:18:54.000 278 21189.34 106.68 42883.46 47832.93 2015-10-05 03:18:55.000 278 21189.29 106.71 42883.45 47832.89 2015-10-05 03:18:56.000 278 21189.26 106.72 42883.47 47832.93 2015-10-05 03:18:57.000 278 21189.26 106.73 42883.43 47832.89 2015-10-05 03:18:58.000 278 21189.23 106.74 42883.43 47832.88 2015-10-05 03:18:59.000 278 21189.21 106.73 42883.44 47832.87 2015-10-05 03:19:00.000 278 21189.21 106.74 42883.45 47832.88 2015-10-05 03:19:01.000 278 21189.18 106.77 42883.46 47832.86 2015-10-05 03:19:02.000 278 21189.18 106.76 42883.49 47832.86 2015-10-05 03:19:03.000 278 21189.15 106.77 42883.49 47832.84 2015-10-05 03:19:04.000 278 21189.15 106.81 42883.47 47832.86 2015-10-05 03:19:05.000 278 21189.17 106.82 42883.46 47832.85 2015-10-05 03:19:06.000 278 21189.16 106.82 42883.46 47832.83 2015-10-05 03:19:07.000 278 21189.12 106.86 42883.47 47832.82 2015-10-05 03:19:08.000 278 21189.12 106.84 42883.47 47832.83 2015-10-05 03:19:09.000 278 21189.12 106.87 42883.45 47832.82 2015-10-05 03:19:10.000 278 21189.10 106.89 42883.44 47832.84 2015-10-05 03:19:11.000 278 21189.11 106.90 42883.44 47832.82 2015-10-05 03:19:12.000 278 21189.14 106.92 42883.42 47832.81 2015-10-05 03:19:13.000 278 21189.10 106.94 42883.41 47832.80 2015-10-05 03:19:14.000 278 21189.11 106.94 42883.40 47832.77 2015-10-05 03:19:15.000 278 21189.10 106.95 42883.42 47832.79 2015-10-05 03:19:16.000 278 21189.09 106.92 42883.43 47832.78 2015-10-05 03:19:17.000 278 21189.11 106.91 42883.44 47832.78 2015-10-05 03:19:18.000 278 21189.12 106.89 42883.45 47832.77 2015-10-05 03:19:19.000 278 21189.11 106.88 42883.44 47832.76 2015-10-05 03:19:20.000 278 21189.11 106.93 42883.41 47832.76 2015-10-05 03:19:21.000 278 21189.09 106.94 42883.39 47832.76 2015-10-05 03:19:22.000 278 21189.10 106.94 42883.38 47832.76 2015-10-05 03:19:23.000 278 21189.11 106.94 42883.37 47832.77 2015-10-05 03:19:24.000 278 21189.11 106.92 42883.37 47832.75 2015-10-05 03:19:25.000 278 21189.12 106.90 42883.39 47832.77 2015-10-05 03:19:26.000 278 21189.11 106.90 42883.41 47832.74 2015-10-05 03:19:27.000 278 21189.11 106.90 42883.39 47832.78 2015-10-05 03:19:28.000 278 21189.14 106.88 42883.40 47832.78 2015-10-05 03:19:29.000 278 21189.16 106.87 42883.41 47832.79 2015-10-05 03:19:30.000 278 21189.15 106.86 42883.43 47832.79 2015-10-05 03:19:31.000 278 21189.11 106.87 42883.46 47832.78 2015-10-05 03:19:32.000 278 21189.10 106.83 42883.41 47832.76 2015-10-05 03:19:33.000 278 21189.09 106.82 42883.39 47832.77 2015-10-05 03:19:34.000 278 21189.07 106.81 42883.43 47832.76 2015-10-05 03:19:35.000 278 21189.10 106.79 42883.42 47832.77 2015-10-05 03:19:36.000 278 21189.10 106.81 42883.41 47832.79 2015-10-05 03:19:37.000 278 21189.10 106.81 42883.42 47832.78 2015-10-05 03:19:38.000 278 21189.13 106.81 42883.41 47832.79 2015-10-05 03:19:39.000 278 21189.11 106.83 42883.39 47832.78 2015-10-05 03:19:40.000 278 21189.09 106.84 42883.38 47832.76 2015-10-05 03:19:41.000 278 21189.07 106.83 42883.40 47832.76 2015-10-05 03:19:42.000 278 21189.07 106.81 42883.44 47832.78 2015-10-05 03:19:43.000 278 21189.06 106.82 42883.40 47832.78 2015-10-05 03:19:44.000 278 21189.11 106.84 42883.40 47832.78 2015-10-05 03:19:45.000 278 21189.16 106.86 42883.37 47832.80 2015-10-05 03:19:46.000 278 21189.18 106.85 42883.39 47832.82 2015-10-05 03:19:47.000 278 21189.22 106.85 42883.40 47832.82 2015-10-05 03:19:48.000 278 21189.20 106.87 42883.40 47832.84 2015-10-05 03:19:49.000 278 21189.18 106.90 42883.38 47832.81 2015-10-05 03:19:50.000 278 21189.18 106.93 42883.34 47832.80 2015-10-05 03:19:51.000 278 21189.16 106.92 42883.34 47832.75 2015-10-05 03:19:52.000 278 21189.16 106.95 42883.31 47832.76 2015-10-05 03:19:53.000 278 21189.13 106.94 42883.30 47832.71 2015-10-05 03:19:54.000 278 21189.13 106.95 42883.28 47832.71 2015-10-05 03:19:55.000 278 21189.13 106.92 42883.29 47832.68 2015-10-05 03:19:56.000 278 21189.10 106.92 42883.28 47832.66 2015-10-05 03:19:57.000 278 21189.08 106.90 42883.30 47832.67 2015-10-05 03:19:58.000 278 21189.06 106.89 42883.28 47832.65 2015-10-05 03:19:59.000 278 21189.06 106.85 42883.26 47832.62 2015-10-05 03:20:00.000 278 21189.03 106.82 42883.31 47832.63 2015-10-05 03:20:01.000 278 21189.00 106.77 42883.28 47832.63 2015-10-05 03:20:02.000 278 21188.95 106.74 42883.24 47832.59 2015-10-05 03:20:03.000 278 21188.96 106.71 42883.24 47832.59 2015-10-05 03:20:04.000 278 21188.96 106.69 42883.26 47832.59 2015-10-05 03:20:05.000 278 21188.93 106.67 42883.30 47832.58 2015-10-05 03:20:06.000 278 21188.94 106.64 42883.31 47832.62 2015-10-05 03:20:07.000 278 21188.95 106.64 42883.32 47832.62 2015-10-05 03:20:08.000 278 21188.94 106.62 42883.29 47832.63 2015-10-05 03:20:09.000 278 21188.93 106.61 42883.31 47832.64 2015-10-05 03:20:10.000 278 21188.96 106.59 42883.32 47832.65 2015-10-05 03:20:11.000 278 21188.97 106.60 42883.31 47832.65 2015-10-05 03:20:12.000 278 21188.97 106.62 42883.31 47832.63 2015-10-05 03:20:13.000 278 21188.97 106.62 42883.30 47832.67 2015-10-05 03:20:14.000 278 21188.95 106.61 42883.33 47832.65 2015-10-05 03:20:15.000 278 21188.94 106.62 42883.33 47832.64 2015-10-05 03:20:16.000 278 21188.95 106.65 42883.33 47832.68 2015-10-05 03:20:17.000 278 21188.96 106.67 42883.32 47832.65 2015-10-05 03:20:18.000 278 21189.00 106.67 42883.32 47832.68 2015-10-05 03:20:19.000 278 21189.02 106.68 42883.32 47832.65 2015-10-05 03:20:20.000 278 21189.03 106.68 42883.33 47832.67 2015-10-05 03:20:21.000 278 21189.02 106.67 42883.30 47832.68 2015-10-05 03:20:22.000 278 21189.01 106.67 42883.33 47832.66 2015-10-05 03:20:23.000 278 21189.05 106.69 42883.35 47832.69 2015-10-05 03:20:24.000 278 21189.07 106.69 42883.35 47832.68 2015-10-05 03:20:25.000 278 21189.04 106.70 42883.36 47832.69 2015-10-05 03:20:26.000 278 21189.02 106.71 42883.36 47832.69 2015-10-05 03:20:27.000 278 21189.02 106.70 42883.37 47832.70 2015-10-05 03:20:28.000 278 21189.03 106.73 42883.34 47832.69 2015-10-05 03:20:29.000 278 21189.03 106.74 42883.34 47832.70 2015-10-05 03:20:30.000 278 21189.04 106.76 42883.34 47832.68 2015-10-05 03:20:31.000 278 21188.98 106.79 42883.36 47832.67 2015-10-05 03:20:32.000 278 21188.99 106.78 42883.35 47832.66 2015-10-05 03:20:33.000 278 21188.99 106.80 42883.35 47832.66 2015-10-05 03:20:34.000 278 21188.98 106.81 42883.34 47832.64 2015-10-05 03:20:35.000 278 21188.96 106.80 42883.32 47832.66 2015-10-05 03:20:36.000 278 21188.96 106.84 42883.30 47832.63 2015-10-05 03:20:37.000 278 21188.95 106.85 42883.31 47832.62 2015-10-05 03:20:38.000 278 21188.96 106.83 42883.27 47832.62 2015-10-05 03:20:39.000 278 21188.96 106.80 42883.25 47832.61 2015-10-05 03:20:40.000 278 21188.96 106.80 42883.31 47832.59 2015-10-05 03:20:41.000 278 21188.94 106.78 42883.31 47832.61 2015-10-05 03:20:42.000 278 21188.98 106.76 42883.33 47832.61 2015-10-05 03:20:43.000 278 21188.97 106.74 42883.32 47832.62 2015-10-05 03:20:44.000 278 21188.95 106.75 42883.32 47832.65 2015-10-05 03:20:45.000 278 21188.96 106.73 42883.36 47832.62 2015-10-05 03:20:46.000 278 21188.95 106.75 42883.30 47832.63 2015-10-05 03:20:47.000 278 21188.95 106.76 42883.30 47832.64 2015-10-05 03:20:48.000 278 21188.95 106.74 42883.30 47832.60 2015-10-05 03:20:49.000 278 21188.93 106.72 42883.32 47832.61 2015-10-05 03:20:50.000 278 21188.91 106.71 42883.31 47832.59 2015-10-05 03:20:51.000 278 21188.89 106.72 42883.29 47832.60 2015-10-05 03:20:52.000 278 21188.91 106.72 42883.29 47832.60 2015-10-05 03:20:53.000 278 21188.91 106.73 42883.28 47832.59 2015-10-05 03:20:54.000 278 21188.93 106.73 42883.29 47832.59 2015-10-05 03:20:55.000 278 21188.94 106.74 42883.27 47832.57 2015-10-05 03:20:56.000 278 21188.95 106.71 42883.26 47832.59 2015-10-05 03:20:57.000 278 21188.96 106.68 42883.24 47832.60 2015-10-05 03:20:58.000 278 21188.98 106.70 42883.25 47832.58 2015-10-05 03:20:59.000 278 21188.99 106.70 42883.27 47832.59 2015-10-05 03:21:00.000 278 21188.98 106.71 42883.29 47832.62 2015-10-05 03:21:01.000 278 21189.00 106.71 42883.30 47832.63 2015-10-05 03:21:02.000 278 21189.03 106.74 42883.27 47832.63 2015-10-05 03:21:03.000 278 21189.05 106.76 42883.28 47832.63 2015-10-05 03:21:04.000 278 21189.06 106.77 42883.28 47832.66 2015-10-05 03:21:05.000 278 21189.08 106.78 42883.29 47832.68 2015-10-05 03:21:06.000 278 21189.11 106.80 42883.30 47832.68 2015-10-05 03:21:07.000 278 21189.13 106.80 42883.31 47832.69 2015-10-05 03:21:08.000 278 21189.16 106.81 42883.30 47832.70 2015-10-05 03:21:09.000 278 21189.14 106.79 42883.28 47832.71 2015-10-05 03:21:10.000 278 21189.14 106.76 42883.32 47832.71 2015-10-05 03:21:11.000 278 21189.17 106.74 42883.32 47832.71 2015-10-05 03:21:12.000 278 21189.19 106.71 42883.33 47832.72 2015-10-05 03:21:13.000 278 21189.20 106.65 42883.34 47832.76 2015-10-05 03:21:14.000 278 21189.22 106.63 42883.39 47832.79 2015-10-05 03:21:15.000 278 21189.20 106.62 42883.42 47832.82 2015-10-05 03:21:16.000 278 21189.21 106.59 42883.43 47832.84 2015-10-05 03:21:17.000 278 21189.23 106.55 42883.44 47832.85 2015-10-05 03:21:18.000 278 21189.21 106.55 42883.45 47832.88 2015-10-05 03:21:19.000 278 21189.22 106.53 42883.45 47832.87 2015-10-05 03:21:20.000 278 21189.21 106.50 42883.46 47832.88 2015-10-05 03:21:21.000 278 21189.21 106.48 42883.47 47832.89 2015-10-05 03:21:22.000 278 21189.18 106.48 42883.49 47832.88 2015-10-05 03:21:23.000 278 21189.17 106.46 42883.50 47832.91 2015-10-05 03:21:24.000 278 21189.15 106.45 42883.51 47832.89 2015-10-05 03:21:25.000 278 21189.12 106.43 42883.51 47832.88 2015-10-05 03:21:26.000 278 21189.07 106.46 42883.53 47832.87 2015-10-05 03:21:27.000 278 21189.05 106.46 42883.51 47832.86 2015-10-05 03:21:28.000 278 21188.99 106.45 42883.50 47832.84 2015-10-05 03:21:29.000 278 21189.01 106.41 42883.49 47832.85 2015-10-05 03:21:30.000 278 21189.01 106.42 42883.51 47832.82 2015-10-05 03:21:31.000 278 21188.96 106.42 42883.51 47832.84 2015-10-05 03:21:32.000 278 21188.97 106.41 42883.53 47832.83 2015-10-05 03:21:33.000 278 21188.94 106.41 42883.52 47832.82 2015-10-05 03:21:34.000 278 21188.89 106.41 42883.47 47832.80 2015-10-05 03:21:35.000 278 21188.87 106.42 42883.43 47832.80 2015-10-05 03:21:36.000 278 21188.88 106.42 42883.43 47832.80 2015-10-05 03:21:37.000 278 21188.90 106.40 42883.45 47832.79 2015-10-05 03:21:38.000 278 21188.92 106.40 42883.44 47832.77 2015-10-05 03:21:39.000 278 21188.91 106.40 42883.45 47832.80 2015-10-05 03:21:40.000 278 21188.90 106.43 42883.45 47832.78 2015-10-05 03:21:41.000 278 21188.92 106.43 42883.43 47832.78 2015-10-05 03:21:42.000 278 21188.92 106.43 42883.42 47832.79 2015-10-05 03:21:43.000 278 21188.92 106.43 42883.43 47832.77 2015-10-05 03:21:44.000 278 21188.94 106.43 42883.43 47832.79 2015-10-05 03:21:45.000 278 21188.95 106.41 42883.40 47832.77 2015-10-05 03:21:46.000 278 21188.95 106.38 42883.42 47832.78 2015-10-05 03:21:47.000 278 21188.93 106.34 42883.43 47832.77 2015-10-05 03:21:48.000 278 21188.92 106.33 42883.43 47832.78 2015-10-05 03:21:49.000 278 21188.90 106.35 42883.43 47832.81 2015-10-05 03:21:50.000 278 21188.89 106.35 42883.40 47832.80 2015-10-05 03:21:51.000 278 21188.90 106.31 42883.42 47832.81 2015-10-05 03:21:52.000 278 21188.88 106.30 42883.44 47832.79 2015-10-05 03:21:53.000 278 21188.87 106.31 42883.46 47832.80 2015-10-05 03:21:54.000 278 21188.87 106.30 42883.48 47832.80 2015-10-05 03:21:55.000 278 21188.91 106.26 42883.47 47832.83 2015-10-05 03:21:56.000 278 21188.90 106.27 42883.50 47832.81 2015-10-05 03:21:57.000 278 21188.92 106.28 42883.46 47832.82 2015-10-05 03:21:58.000 278 21188.96 106.26 42883.50 47832.84 2015-10-05 03:21:59.000 278 21188.98 106.26 42883.50 47832.83 2015-10-05 03:22:00.000 278 21188.96 106.24 42883.52 47832.86 2015-10-05 03:22:01.000 278 21188.98 106.23 42883.54 47832.89 2015-10-05 03:22:02.000 278 21189.03 106.18 42883.54 47832.89 2015-10-05 03:22:03.000 278 21189.05 106.18 42883.56 47832.92 2015-10-05 03:22:04.000 278 21189.07 106.15 42883.60 47832.97 2015-10-05 03:22:05.000 278 21189.06 106.16 42883.64 47833.00 2015-10-05 03:22:06.000 278 21189.03 106.12 42883.67 47833.02 2015-10-05 03:22:07.000 278 21189.08 106.13 42883.71 47833.08 2015-10-05 03:22:08.000 278 21189.10 106.11 42883.67 47833.07 2015-10-05 03:22:09.000 278 21189.09 106.10 42883.68 47833.08 2015-10-05 03:22:10.000 278 21189.10 106.09 42883.73 47833.13 2015-10-05 03:22:11.000 278 21189.08 106.07 42883.73 47833.11 2015-10-05 03:22:12.000 278 21189.07 106.06 42883.76 47833.13 2015-10-05 03:22:13.000 278 21189.04 106.06 42883.77 47833.13 2015-10-05 03:22:14.000 278 21189.04 106.04 42883.80 47833.15 2015-10-05 03:22:15.000 278 21189.06 106.02 42883.79 47833.17 2015-10-05 03:22:16.000 278 21189.06 106.02 42883.81 47833.18 2015-10-05 03:22:17.000 278 21189.08 106.00 42883.82 47833.17 2015-10-05 03:22:18.000 278 21189.06 105.99 42883.83 47833.19 2015-10-05 03:22:19.000 278 21189.04 105.98 42883.82 47833.18 2015-10-05 03:22:20.000 278 21189.05 105.98 42883.86 47833.21 2015-10-05 03:22:21.000 278 21189.06 105.98 42883.83 47833.21 2015-10-05 03:22:22.000 278 21189.08 106.01 42883.80 47833.19 2015-10-05 03:22:23.000 278 21189.03 105.99 42883.85 47833.21 2015-10-05 03:22:24.000 278 21189.02 106.01 42883.82 47833.18 2015-10-05 03:22:25.000 278 21189.03 106.04 42883.82 47833.16 2015-10-05 03:22:26.000 278 21189.02 106.03 42883.80 47833.17 2015-10-05 03:22:27.000 278 21189.01 106.03 42883.81 47833.18 2015-10-05 03:22:28.000 278 21189.05 106.02 42883.76 47833.16 2015-10-05 03:22:29.000 278 21189.06 106.01 42883.76 47833.17 2015-10-05 03:22:30.000 278 21189.02 106.02 42883.77 47833.17 2015-10-05 03:22:31.000 278 21189.04 106.01 42883.81 47833.18 2015-10-05 03:22:32.000 278 21189.06 106.01 42883.80 47833.17 2015-10-05 03:22:33.000 278 21189.05 106.02 42883.79 47833.19 2015-10-05 03:22:34.000 278 21189.07 106.01 42883.80 47833.18 2015-10-05 03:22:35.000 278 21189.08 106.03 42883.83 47833.20 2015-10-05 03:22:36.000 278 21189.05 106.04 42883.80 47833.16 2015-10-05 03:22:37.000 278 21189.09 106.05 42883.79 47833.16 2015-10-05 03:22:38.000 278 21189.09 106.06 42883.79 47833.17 2015-10-05 03:22:39.000 278 21189.07 106.06 42883.83 47833.18 2015-10-05 03:22:40.000 278 21189.08 106.06 42883.81 47833.16 2015-10-05 03:22:41.000 278 21189.12 106.03 42883.82 47833.19 2015-10-05 03:22:42.000 278 21189.10 106.02 42883.80 47833.17 2015-10-05 03:22:43.000 278 21189.09 106.00 42883.77 47833.16 2015-10-05 03:22:44.000 278 21189.04 106.01 42883.78 47833.16 2015-10-05 03:22:45.000 278 21189.02 106.03 42883.78 47833.13 2015-10-05 03:22:46.000 278 21189.00 106.04 42883.77 47833.10 2015-10-05 03:22:47.000 278 21188.99 106.07 42883.72 47833.06 2015-10-05 03:22:48.000 278 21189.00 106.04 42883.70 47833.03 2015-10-05 03:22:49.000 278 21188.96 106.04 42883.67 47833.01 2015-10-05 03:22:50.000 278 21188.96 106.06 42883.63 47832.98 2015-10-05 03:22:51.000 278 21188.92 106.10 42883.63 47832.98 2015-10-05 03:22:52.000 278 21188.89 106.09 42883.64 47832.96 2015-10-05 03:22:53.000 278 21188.90 106.08 42883.65 47832.96 2015-10-05 03:22:54.000 278 21188.92 106.08 42883.64 47832.97 2015-10-05 03:22:55.000 278 21188.92 106.10 42883.65 47832.96 2015-10-05 03:22:56.000 278 21188.94 106.09 42883.60 47832.97 2015-10-05 03:22:57.000 278 21188.88 106.09 42883.62 47832.98 2015-10-05 03:22:58.000 278 21188.89 106.07 42883.61 47832.95 2015-10-05 03:22:59.000 278 21188.91 106.07 42883.60 47832.92 2015-10-05 03:23:00.000 278 21188.88 106.06 42883.57 47832.90 2015-10-05 03:23:01.000 278 21188.88 106.03 42883.59 47832.90 2015-10-05 03:23:02.000 278 21188.89 106.02 42883.59 47832.88 2015-10-05 03:23:03.000 278 21188.89 105.99 42883.58 47832.87 2015-10-05 03:23:04.000 278 21188.87 106.00 42883.59 47832.87 2015-10-05 03:23:05.000 278 21188.87 105.98 42883.60 47832.89 2015-10-05 03:23:06.000 278 21188.85 105.98 42883.57 47832.84 2015-10-05 03:23:07.000 278 21188.84 106.00 42883.55 47832.87 2015-10-05 03:23:08.000 278 21188.90 105.98 42883.58 47832.87 2015-10-05 03:23:09.000 278 21188.88 105.96 42883.58 47832.85 2015-10-05 03:23:10.000 278 21188.88 105.95 42883.58 47832.86 2015-10-05 03:23:11.000 278 21188.88 105.94 42883.59 47832.88 2015-10-05 03:23:12.000 278 21188.87 105.94 42883.58 47832.89 2015-10-05 03:23:13.000 278 21188.89 105.95 42883.59 47832.90 2015-10-05 03:23:14.000 278 21188.91 105.96 42883.60 47832.89 2015-10-05 03:23:15.000 278 21188.90 105.96 42883.61 47832.89 2015-10-05 03:23:16.000 278 21188.90 105.96 42883.63 47832.92 2015-10-05 03:23:17.000 278 21188.93 105.94 42883.62 47832.90 2015-10-05 03:23:18.000 278 21188.91 105.94 42883.61 47832.92 2015-10-05 03:23:19.000 278 21188.91 105.97 42883.60 47832.90 2015-10-05 03:23:20.000 278 21188.89 106.00 42883.62 47832.92 2015-10-05 03:23:21.000 278 21188.88 106.01 42883.64 47832.96 2015-10-05 03:23:22.000 278 21188.89 106.00 42883.64 47832.95 2015-10-05 03:23:23.000 278 21188.90 105.99 42883.63 47832.96 2015-10-05 03:23:24.000 278 21188.93 106.01 42883.62 47832.95 2015-10-05 03:23:25.000 278 21188.94 105.99 42883.65 47832.93 2015-10-05 03:23:26.000 278 21188.94 105.98 42883.63 47832.99 2015-10-05 03:23:27.000 278 21188.93 105.97 42883.65 47832.96 2015-10-05 03:23:28.000 278 21188.93 105.97 42883.65 47832.99 2015-10-05 03:23:29.000 278 21188.90 105.94 42883.63 47832.93 2015-10-05 03:23:30.000 278 21188.89 105.95 42883.61 47832.94 2015-10-05 03:23:31.000 278 21188.87 105.92 42883.59 47832.90 2015-10-05 03:23:32.000 278 21188.88 105.87 42883.58 47832.88 2015-10-05 03:23:33.000 278 21188.87 105.87 42883.57 47832.85 2015-10-05 03:23:34.000 278 21188.87 105.82 42883.55 47832.86 2015-10-05 03:23:35.000 278 21188.88 105.79 42883.56 47832.85 2015-10-05 03:23:36.000 278 21188.90 105.77 42883.57 47832.85 2015-10-05 03:23:37.000 278 21188.92 105.74 42883.54 47832.84 2015-10-05 03:23:38.000 278 21188.89 105.72 42883.57 47832.86 2015-10-05 03:23:39.000 278 21188.86 105.71 42883.59 47832.88 2015-10-05 03:23:40.000 278 21188.87 105.68 42883.58 47832.87 2015-10-05 03:23:41.000 278 21188.88 105.64 42883.59 47832.87 2015-10-05 03:23:42.000 278 21188.87 105.59 42883.59 47832.88 2015-10-05 03:23:43.000 278 21188.88 105.58 42883.60 47832.86 2015-10-05 03:23:44.000 278 21188.86 105.59 42883.59 47832.89 2015-10-05 03:23:45.000 278 21188.84 105.60 42883.60 47832.88 2015-10-05 03:23:46.000 278 21188.82 105.62 42883.56 47832.88 2015-10-05 03:23:47.000 278 21188.79 105.64 42883.55 47832.86 2015-10-05 03:23:48.000 278 21188.77 105.65 42883.56 47832.84 2015-10-05 03:23:49.000 278 21188.73 105.61 42883.57 47832.83 2015-10-05 03:23:50.000 278 21188.72 105.60 42883.56 47832.80 2015-10-05 03:23:51.000 278 21188.73 105.56 42883.60 47832.81 2015-10-05 03:23:52.000 278 21188.70 105.57 42883.62 47832.82 2015-10-05 03:23:53.000 278 21188.70 105.62 42883.61 47832.81 2015-10-05 03:23:54.000 278 21188.69 105.67 42883.58 47832.80 2015-10-05 03:23:55.000 278 21188.67 105.69 42883.57 47832.78 2015-10-05 03:23:56.000 278 21188.67 105.71 42883.52 47832.74 2015-10-05 03:23:57.000 278 21188.65 105.73 42883.52 47832.73 2015-10-05 03:23:58.000 278 21188.63 105.77 42883.52 47832.71 2015-10-05 03:23:59.000 278 21188.60 105.78 42883.48 47832.69 2015-10-05 03:24:00.000 278 21188.60 105.76 42883.48 47832.68 2015-10-05 03:24:01.000 278 21188.61 105.76 42883.45 47832.64 2015-10-05 03:24:02.000 278 21188.62 105.78 42883.46 47832.63 2015-10-05 03:24:03.000 278 21188.60 105.74 42883.43 47832.62 2015-10-05 03:24:04.000 278 21188.64 105.72 42883.47 47832.63 2015-10-05 03:24:05.000 278 21188.71 105.66 42883.47 47832.64 2015-10-05 03:24:06.000 278 21188.72 105.60 42883.51 47832.70 2015-10-05 03:24:07.000 278 21188.73 105.59 42883.57 47832.73 2015-10-05 03:24:08.000 278 21188.77 105.56 42883.59 47832.78 2015-10-05 03:24:09.000 278 21188.79 105.56 42883.60 47832.81 2015-10-05 03:24:10.000 278 21188.79 105.55 42883.61 47832.81 2015-10-05 03:24:11.000 278 21188.78 105.55 42883.62 47832.85 2015-10-05 03:24:12.000 278 21188.78 105.57 42883.64 47832.84 2015-10-05 03:24:13.000 278 21188.74 105.62 42883.61 47832.84 2015-10-05 03:24:14.000 278 21188.75 105.62 42883.58 47832.82 2015-10-05 03:24:15.000 278 21188.75 105.63 42883.57 47832.80 2015-10-05 03:24:16.000 278 21188.70 105.61 42883.60 47832.80 2015-10-05 03:24:17.000 278 21188.69 105.58 42883.58 47832.77 2015-10-05 03:24:18.000 278 21188.71 105.57 42883.60 47832.79 2015-10-05 03:24:19.000 278 21188.72 105.59 42883.59 47832.77 2015-10-05 03:24:20.000 278 21188.71 105.63 42883.56 47832.79 2015-10-05 03:24:21.000 278 21188.73 105.65 42883.54 47832.76 2015-10-05 03:24:22.000 278 21188.74 105.66 42883.50 47832.76 2015-10-05 03:24:23.000 278 21188.73 105.66 42883.51 47832.74 2015-10-05 03:24:24.000 278 21188.71 105.67 42883.49 47832.73 2015-10-05 03:24:25.000 278 21188.70 105.70 42883.45 47832.73 2015-10-05 03:24:26.000 278 21188.73 105.69 42883.44 47832.70 2015-10-05 03:24:27.000 278 21188.73 105.69 42883.42 47832.64 2015-10-05 03:24:28.000 278 21188.74 105.66 42883.41 47832.66 2015-10-05 03:24:29.000 278 21188.79 105.62 42883.45 47832.66 2015-10-05 03:24:30.000 278 21188.77 105.60 42883.47 47832.70 2015-10-05 03:24:31.000 278 21188.82 105.56 42883.46 47832.72 2015-10-05 03:24:32.000 278 21188.82 105.54 42883.46 47832.71 2015-10-05 03:24:33.000 278 21188.74 105.57 42883.47 47832.73 2015-10-05 03:24:34.000 278 21188.68 105.62 42883.47 47832.72 2015-10-05 03:24:35.000 278 21188.65 105.66 42883.42 47832.67 2015-10-05 03:24:36.000 278 21188.62 105.63 42883.37 47832.60 2015-10-05 03:24:37.000 278 21188.61 105.61 42883.35 47832.54 2015-10-05 03:24:38.000 278 21188.65 105.56 42883.35 47832.57 2015-10-05 03:24:39.000 278 21188.69 105.49 42883.41 47832.60 2015-10-05 03:24:40.000 278 21188.70 105.46 42883.44 47832.59 2015-10-05 03:24:41.000 278 21188.67 105.43 42883.47 47832.63 2015-10-05 03:24:42.000 278 21188.68 105.41 42883.47 47832.66 2015-10-05 03:24:43.000 278 21188.68 105.41 42883.49 47832.66 2015-10-05 03:24:44.000 278 21188.66 105.39 42883.49 47832.69 2015-10-05 03:24:45.000 278 21188.66 105.41 42883.50 47832.69 2015-10-05 03:24:46.000 278 21188.69 105.41 42883.53 47832.72 2015-10-05 03:24:47.000 278 21188.71 105.39 42883.53 47832.71 2015-10-05 03:24:48.000 278 21188.73 105.39 42883.54 47832.72 2015-10-05 03:24:49.000 278 21188.72 105.39 42883.54 47832.72 2015-10-05 03:24:50.000 278 21188.73 105.40 42883.51 47832.72 2015-10-05 03:24:51.000 278 21188.75 105.40 42883.51 47832.71 2015-10-05 03:24:52.000 278 21188.72 105.40 42883.52 47832.72 2015-10-05 03:24:53.000 278 21188.68 105.42 42883.51 47832.73 2015-10-05 03:24:54.000 278 21188.66 105.45 42883.50 47832.72 2015-10-05 03:24:55.000 278 21188.65 105.45 42883.51 47832.69 2015-10-05 03:24:56.000 278 21188.65 105.44 42883.52 47832.73 2015-10-05 03:24:57.000 278 21188.65 105.44 42883.50 47832.71 2015-10-05 03:24:58.000 278 21188.64 105.44 42883.50 47832.71 2015-10-05 03:24:59.000 278 21188.64 105.48 42883.49 47832.68 2015-10-05 03:25:00.000 278 21188.65 105.52 42883.48 47832.68 2015-10-05 03:25:01.000 278 21188.66 105.54 42883.45 47832.65 2015-10-05 03:25:02.000 278 21188.62 105.54 42883.42 47832.66 2015-10-05 03:25:03.000 278 21188.66 105.55 42883.42 47832.64 2015-10-05 03:25:04.000 278 21188.68 105.55 42883.43 47832.64 2015-10-05 03:25:05.000 278 21188.69 105.55 42883.44 47832.65 2015-10-05 03:25:06.000 278 21188.69 105.53 42883.48 47832.65 2015-10-05 03:25:07.000 278 21188.66 105.56 42883.47 47832.66 2015-10-05 03:25:08.000 278 21188.70 105.58 42883.46 47832.68 2015-10-05 03:25:09.000 278 21188.75 105.57 42883.46 47832.68 2015-10-05 03:25:10.000 278 21188.76 105.56 42883.48 47832.68 2015-10-05 03:25:11.000 278 21188.75 105.56 42883.48 47832.68 2015-10-05 03:25:12.000 278 21188.74 105.56 42883.46 47832.72 2015-10-05 03:25:13.000 278 21188.76 105.56 42883.45 47832.70 2015-10-05 03:25:14.000 278 21188.75 105.55 42883.45 47832.70 2015-10-05 03:25:15.000 278 21188.73 105.57 42883.42 47832.71 2015-10-05 03:25:16.000 278 21188.74 105.55 42883.44 47832.71 2015-10-05 03:25:17.000 278 21188.75 105.51 42883.46 47832.71 2015-10-05 03:25:18.000 278 21188.74 105.49 42883.48 47832.71 2015-10-05 03:25:19.000 278 21188.76 105.49 42883.50 47832.73 2015-10-05 03:25:20.000 278 21188.77 105.46 42883.47 47832.73 2015-10-05 03:25:21.000 278 21188.76 105.48 42883.48 47832.74 2015-10-05 03:25:22.000 278 21188.76 105.51 42883.50 47832.79 2015-10-05 03:25:23.000 278 21188.74 105.52 42883.50 47832.74 2015-10-05 03:25:24.000 278 21188.75 105.53 42883.49 47832.75 2015-10-05 03:25:25.000 278 21188.73 105.55 42883.47 47832.74 2015-10-05 03:25:26.000 278 21188.72 105.54 42883.46 47832.71 2015-10-05 03:25:27.000 278 21188.75 105.53 42883.47 47832.75 2015-10-05 03:25:28.000 278 21188.77 105.51 42883.47 47832.74 2015-10-05 03:25:29.000 278 21188.77 105.51 42883.50 47832.74 2015-10-05 03:25:30.000 278 21188.77 105.52 42883.52 47832.77 2015-10-05 03:25:31.000 278 21188.74 105.52 42883.51 47832.73 2015-10-05 03:25:32.000 278 21188.72 105.54 42883.49 47832.75 2015-10-05 03:25:33.000 278 21188.71 105.53 42883.48 47832.74 2015-10-05 03:25:34.000 278 21188.69 105.52 42883.51 47832.73 2015-10-05 03:25:35.000 278 21188.68 105.52 42883.51 47832.73 2015-10-05 03:25:36.000 278 21188.66 105.52 42883.49 47832.72 2015-10-05 03:25:37.000 278 21188.65 105.50 42883.52 47832.71 2015-10-05 03:25:38.000 278 21188.65 105.50 42883.53 47832.73 2015-10-05 03:25:39.000 278 21188.64 105.50 42883.51 47832.70 2015-10-05 03:25:40.000 278 21188.61 105.50 42883.50 47832.69 2015-10-05 03:25:41.000 278 21188.63 105.48 42883.50 47832.69 2015-10-05 03:25:42.000 278 21188.62 105.48 42883.50 47832.69 2015-10-05 03:25:43.000 278 21188.63 105.48 42883.48 47832.69 2015-10-05 03:25:44.000 278 21188.61 105.48 42883.52 47832.67 2015-10-05 03:25:45.000 278 21188.60 105.49 42883.51 47832.69 2015-10-05 03:25:46.000 278 21188.61 105.47 42883.50 47832.69 2015-10-05 03:25:47.000 278 21188.61 105.48 42883.49 47832.70 2015-10-05 03:25:48.000 278 21188.62 105.49 42883.51 47832.71 2015-10-05 03:25:49.000 278 21188.62 105.49 42883.54 47832.72 2015-10-05 03:25:50.000 278 21188.63 105.50 42883.54 47832.71 2015-10-05 03:25:51.000 278 21188.62 105.53 42883.53 47832.74 2015-10-05 03:25:52.000 278 21188.61 105.53 42883.54 47832.74 2015-10-05 03:25:53.000 278 21188.64 105.55 42883.56 47832.73 2015-10-05 03:25:54.000 278 21188.65 105.56 42883.56 47832.73 2015-10-05 03:25:55.000 278 21188.65 105.58 42883.54 47832.73 2015-10-05 03:25:56.000 278 21188.64 105.62 42883.53 47832.72 2015-10-05 03:25:57.000 278 21188.65 105.61 42883.53 47832.75 2015-10-05 03:25:58.000 278 21188.66 105.62 42883.56 47832.73 2015-10-05 03:25:59.000 278 21188.63 105.63 42883.54 47832.74 2015-10-05 03:26:00.000 278 21188.62 105.61 42883.54 47832.73 2015-10-05 03:26:01.000 278 21188.64 105.58 42883.54 47832.72 2015-10-05 03:26:02.000 278 21188.64 105.58 42883.56 47832.73 2015-10-05 03:26:03.000 278 21188.63 105.57 42883.57 47832.72 2015-10-05 03:26:04.000 278 21188.63 105.51 42883.53 47832.73 2015-10-05 03:26:05.000 278 21188.60 105.51 42883.56 47832.73 2015-10-05 03:26:06.000 278 21188.57 105.51 42883.55 47832.72 2015-10-05 03:26:07.000 278 21188.59 105.50 42883.54 47832.73 2015-10-05 03:26:08.000 278 21188.57 105.52 42883.57 47832.73 2015-10-05 03:26:09.000 278 21188.55 105.49 42883.57 47832.72 2015-10-05 03:26:10.000 278 21188.53 105.48 42883.55 47832.75 2015-10-05 03:26:11.000 278 21188.54 105.45 42883.59 47832.73 2015-10-05 03:26:12.000 278 21188.53 105.42 42883.61 47832.73 2015-10-05 03:26:13.000 278 21188.50 105.40 42883.61 47832.74 2015-10-05 03:26:14.000 278 21188.49 105.39 42883.61 47832.73 2015-10-05 03:26:15.000 278 21188.50 105.39 42883.61 47832.73 2015-10-05 03:26:16.000 278 21188.43 105.37 42883.60 47832.70 2015-10-05 03:26:17.000 278 21188.44 105.32 42883.57 47832.71 2015-10-05 03:26:18.000 278 21188.46 105.29 42883.59 47832.72 2015-10-05 03:26:19.000 278 21188.46 105.29 42883.60 47832.70 2015-10-05 03:26:20.000 278 21188.45 105.28 42883.61 47832.72 2015-10-05 03:26:21.000 278 21188.44 105.26 42883.64 47832.74 2015-10-05 03:26:22.000 278 21188.42 105.27 42883.64 47832.74 2015-10-05 03:26:23.000 278 21188.45 105.25 42883.61 47832.74 2015-10-05 03:26:24.000 278 21188.48 105.26 42883.63 47832.74 2015-10-05 03:26:25.000 278 21188.51 105.26 42883.65 47832.76 2015-10-05 03:26:26.000 278 21188.50 105.27 42883.63 47832.74 2015-10-05 03:26:27.000 278 21188.50 105.32 42883.59 47832.76 2015-10-05 03:26:28.000 278 21188.49 105.36 42883.61 47832.75 2015-10-05 03:26:29.000 278 21188.47 105.37 42883.57 47832.72 2015-10-05 03:26:30.000 278 21188.46 105.39 42883.57 47832.69 2015-10-05 03:26:31.000 278 21188.43 105.42 42883.58 47832.69 2015-10-05 03:26:32.000 278 21188.42 105.44 42883.56 47832.66 2015-10-05 03:26:33.000 278 21188.40 105.45 42883.55 47832.66 2015-10-05 03:26:34.000 278 21188.42 105.45 42883.56 47832.65 2015-10-05 03:26:35.000 278 21188.40 105.50 42883.52 47832.64 2015-10-05 03:26:36.000 278 21188.42 105.51 42883.49 47832.64 2015-10-05 03:26:37.000 278 21188.41 105.52 42883.51 47832.61 2015-10-05 03:26:38.000 278 21188.41 105.52 42883.50 47832.61 2015-10-05 03:26:39.000 278 21188.39 105.53 42883.48 47832.60 2015-10-05 03:26:40.000 278 21188.38 105.51 42883.49 47832.59 2015-10-05 03:26:41.000 278 21188.37 105.50 42883.48 47832.61 2015-10-05 03:26:42.000 278 21188.35 105.51 42883.48 47832.62 2015-10-05 03:26:43.000 278 21188.36 105.52 42883.49 47832.60 2015-10-05 03:26:44.000 278 21188.36 105.50 42883.53 47832.60 2015-10-05 03:26:45.000 278 21188.39 105.51 42883.50 47832.60 2015-10-05 03:26:46.000 278 21188.40 105.52 42883.53 47832.61 2015-10-05 03:26:47.000 278 21188.40 105.53 42883.54 47832.60 2015-10-05 03:26:48.000 278 21188.39 105.55 42883.53 47832.60 2015-10-05 03:26:49.000 278 21188.41 105.54 42883.52 47832.62 2015-10-05 03:26:50.000 278 21188.38 105.54 42883.53 47832.62 2015-10-05 03:26:51.000 278 21188.39 105.53 42883.52 47832.60 2015-10-05 03:26:52.000 278 21188.38 105.54 42883.56 47832.62 2015-10-05 03:26:53.000 278 21188.38 105.54 42883.52 47832.60 2015-10-05 03:26:54.000 278 21188.38 105.53 42883.49 47832.62 2015-10-05 03:26:55.000 278 21188.38 105.52 42883.50 47832.57 2015-10-05 03:26:56.000 278 21188.33 105.51 42883.54 47832.59 2015-10-05 03:26:57.000 278 21188.34 105.53 42883.54 47832.59 2015-10-05 03:26:58.000 278 21188.33 105.53 42883.51 47832.59 2015-10-05 03:26:59.000 278 21188.32 105.50 42883.52 47832.58 2015-10-05 03:27:00.000 278 21188.32 105.48 42883.53 47832.57 2015-10-05 03:27:01.000 278 21188.33 105.45 42883.51 47832.57 2015-10-05 03:27:02.000 278 21188.33 105.42 42883.54 47832.58 2015-10-05 03:27:03.000 278 21188.33 105.43 42883.54 47832.56 2015-10-05 03:27:04.000 278 21188.33 105.42 42883.53 47832.58 2015-10-05 03:27:05.000 278 21188.31 105.43 42883.54 47832.59 2015-10-05 03:27:06.000 278 21188.31 105.44 42883.52 47832.58 2015-10-05 03:27:07.000 278 21188.29 105.47 42883.52 47832.56 2015-10-05 03:27:08.000 278 21188.28 105.48 42883.56 47832.57 2015-10-05 03:27:09.000 278 21188.29 105.46 42883.53 47832.56 2015-10-05 03:27:10.000 278 21188.27 105.50 42883.55 47832.54 2015-10-05 03:27:11.000 278 21188.25 105.51 42883.53 47832.56 2015-10-05 03:27:12.000 278 21188.26 105.54 42883.50 47832.55 2015-10-05 03:27:13.000 278 21188.26 105.58 42883.46 47832.53 2015-10-05 03:27:14.000 278 21188.29 105.61 42883.49 47832.52 2015-10-05 03:27:15.000 278 21188.30 105.60 42883.47 47832.54 2015-10-05 03:27:16.000 278 21188.33 105.60 42883.47 47832.53 2015-10-05 03:27:17.000 278 21188.32 105.61 42883.48 47832.52 2015-10-05 03:27:18.000 278 21188.35 105.62 42883.49 47832.53 2015-10-05 03:27:19.000 278 21188.38 105.63 42883.46 47832.55 2015-10-05 03:27:20.000 278 21188.41 105.62 42883.49 47832.55 2015-10-05 03:27:21.000 278 21188.42 105.63 42883.47 47832.56 2015-10-05 03:27:22.000 278 21188.41 105.65 42883.47 47832.54 2015-10-05 03:27:23.000 278 21188.43 105.66 42883.47 47832.57 2015-10-05 03:27:24.000 278 21188.42 105.63 42883.50 47832.58 2015-10-05 03:27:25.000 278 21188.41 105.62 42883.51 47832.58 2015-10-05 03:27:26.000 278 21188.40 105.61 42883.54 47832.60 2015-10-05 03:27:27.000 278 21188.40 105.63 42883.56 47832.61 2015-10-05 03:27:28.000 278 21188.39 105.62 42883.55 47832.62 2015-10-05 03:27:29.000 278 21188.40 105.62 42883.56 47832.62 2015-10-05 03:27:30.000 278 21188.39 105.65 42883.61 47832.64 2015-10-05 03:27:31.000 278 21188.38 105.65 42883.60 47832.65 2015-10-05 03:27:32.000 278 21188.36 105.63 42883.58 47832.64 2015-10-05 03:27:33.000 278 21188.40 105.63 42883.56 47832.62 2015-10-05 03:27:34.000 278 21188.39 105.61 42883.58 47832.64 2015-10-05 03:27:35.000 278 21188.39 105.63 42883.58 47832.65 2015-10-05 03:27:36.000 278 21188.36 105.67 42883.54 47832.65 2015-10-05 03:27:37.000 278 21188.37 105.67 42883.55 47832.63 2015-10-05 03:27:38.000 278 21188.36 105.65 42883.55 47832.63 2015-10-05 03:27:39.000 278 21188.35 105.63 42883.56 47832.63 2015-10-05 03:27:40.000 278 21188.35 105.62 42883.57 47832.62 2015-10-05 03:27:41.000 278 21188.36 105.62 42883.57 47832.63 2015-10-05 03:27:42.000 278 21188.37 105.61 42883.56 47832.60 2015-10-05 03:27:43.000 278 21188.31 105.62 42883.57 47832.62 2015-10-05 03:27:44.000 278 21188.28 105.61 42883.58 47832.61 2015-10-05 03:27:45.000 278 21188.30 105.61 42883.56 47832.61 2015-10-05 03:27:46.000 278 21188.30 105.62 42883.55 47832.61 2015-10-05 03:27:47.000 278 21188.31 105.61 42883.55 47832.61 2015-10-05 03:27:48.000 278 21188.28 105.57 42883.58 47832.62 2015-10-05 03:27:49.000 278 21188.26 105.57 42883.57 47832.61 2015-10-05 03:27:50.000 278 21188.23 105.60 42883.59 47832.60 2015-10-05 03:27:51.000 278 21188.23 105.62 42883.56 47832.58 2015-10-05 03:27:52.000 278 21188.20 105.65 42883.58 47832.57 2015-10-05 03:27:53.000 278 21188.18 105.66 42883.56 47832.54 2015-10-05 03:27:54.000 278 21188.18 105.67 42883.55 47832.53 2015-10-05 03:27:55.000 278 21188.17 105.71 42883.54 47832.52 2015-10-05 03:27:56.000 278 21188.18 105.75 42883.51 47832.52 2015-10-05 03:27:57.000 278 21188.17 105.74 42883.49 47832.48 2015-10-05 03:27:58.000 278 21188.16 105.74 42883.52 47832.48 2015-10-05 03:27:59.000 278 21188.17 105.79 42883.47 47832.47 2015-10-05 03:28:00.000 278 21188.17 105.82 42883.46 47832.46 2015-10-05 03:28:01.000 278 21188.19 105.85 42883.43 47832.45 2015-10-05 03:28:02.000 278 21188.20 105.85 42883.43 47832.43 2015-10-05 03:28:03.000 278 21188.20 105.84 42883.44 47832.46 2015-10-05 03:28:04.000 278 21188.21 105.82 42883.40 47832.42 2015-10-05 03:28:05.000 278 21188.18 105.82 42883.44 47832.42 2015-10-05 03:28:06.000 278 21188.19 105.80 42883.43 47832.42 2015-10-05 03:28:07.000 278 21188.20 105.79 42883.45 47832.44 2015-10-05 03:28:08.000 278 21188.19 105.79 42883.48 47832.44 2015-10-05 03:28:09.000 278 21188.19 105.78 42883.48 47832.47 2015-10-05 03:28:10.000 278 21188.17 105.78 42883.49 47832.45 2015-10-05 03:28:11.000 278 21188.17 105.78 42883.52 47832.49 2015-10-05 03:28:12.000 278 21188.17 105.78 42883.51 47832.46 2015-10-05 03:28:13.000 278 21188.15 105.81 42883.51 47832.48 2015-10-05 03:28:14.000 278 21188.17 105.83 42883.50 47832.49 2015-10-05 03:28:15.000 278 21188.20 105.84 42883.53 47832.48 2015-10-05 03:28:16.000 278 21188.22 105.82 42883.56 47832.51 2015-10-05 03:28:17.000 278 21188.19 105.83 42883.55 47832.49 2015-10-05 03:28:18.000 278 21188.20 105.86 42883.51 47832.50 2015-10-05 03:28:19.000 278 21188.18 105.85 42883.47 47832.50 2015-10-05 03:28:20.000 278 21188.18 105.88 42883.52 47832.51 2015-10-05 03:28:21.000 278 21188.15 105.90 42883.53 47832.50 2015-10-05 03:28:22.000 278 21188.12 105.90 42883.54 47832.49 2015-10-05 03:28:23.000 278 21188.09 105.94 42883.54 47832.48 2015-10-05 03:28:24.000 278 21188.08 105.98 42883.50 47832.48 2015-10-05 03:28:25.000 278 21188.04 105.99 42883.48 47832.46 2015-10-05 03:28:26.000 278 21188.02 106.03 42883.47 47832.41 2015-10-05 03:28:27.000 278 21188.04 106.03 42883.45 47832.39 2015-10-05 03:28:28.000 278 21188.01 106.05 42883.49 47832.37 2015-10-05 03:28:29.000 278 21188.03 106.10 42883.46 47832.38 2015-10-05 03:28:30.000 278 21188.03 106.11 42883.46 47832.37 2015-10-05 03:28:31.000 278 21188.02 106.12 42883.43 47832.37 2015-10-05 03:28:32.000 278 21188.07 106.12 42883.42 47832.37 2015-10-05 03:28:33.000 278 21188.10 106.09 42883.44 47832.37 2015-10-05 03:28:34.000 278 21188.09 106.09 42883.47 47832.42 2015-10-05 03:28:35.000 278 21188.12 106.11 42883.44 47832.40 2015-10-05 03:28:36.000 278 21188.14 106.10 42883.43 47832.38 2015-10-05 03:28:37.000 278 21188.18 106.09 42883.39 47832.38 2015-10-05 03:28:38.000 278 21188.18 106.10 42883.42 47832.37 2015-10-05 03:28:39.000 278 21188.15 106.11 42883.36 47832.36 2015-10-05 03:28:40.000 278 21188.16 106.09 42883.35 47832.37 2015-10-05 03:28:41.000 278 21188.16 106.06 42883.36 47832.35 2015-10-05 03:28:42.000 278 21188.14 106.03 42883.37 47832.36 2015-10-05 03:28:43.000 278 21188.11 106.01 42883.34 47832.36 2015-10-05 03:28:44.000 278 21188.15 105.97 42883.34 47832.31 2015-10-05 03:28:45.000 278 21188.15 105.93 42883.38 47832.36 2015-10-05 03:28:46.000 278 21188.15 105.90 42883.38 47832.34 2015-10-05 03:28:47.000 278 21188.16 105.87 42883.38 47832.38 2015-10-05 03:28:48.000 278 21188.13 105.84 42883.41 47832.40 2015-10-05 03:28:49.000 278 21188.12 105.83 42883.41 47832.40 2015-10-05 03:28:50.000 278 21188.12 105.84 42883.40 47832.38 2015-10-05 03:28:51.000 278 21188.08 105.87 42883.40 47832.36 2015-10-05 03:28:52.000 278 21188.11 105.84 42883.44 47832.35 2015-10-05 03:28:53.000 278 21188.14 105.81 42883.47 47832.36 2015-10-05 03:28:54.000 278 21188.19 105.78 42883.47 47832.38 2015-10-05 03:28:55.000 278 21188.20 105.74 42883.47 47832.42 2015-10-05 03:28:56.000 278 21188.21 105.70 42883.48 47832.46 2015-10-05 03:28:57.000 278 21188.23 105.73 42883.44 47832.47 2015-10-05 03:28:58.000 278 21188.28 105.74 42883.44 47832.46 2015-10-05 03:28:59.000 278 21188.29 105.72 42883.45 47832.50 2015-10-05 03:29:00.000 278 21188.28 105.72 42883.48 47832.50 2015-10-05 03:29:01.000 278 21188.28 105.73 42883.49 47832.50 2015-10-05 03:29:02.000 278 21188.27 105.71 42883.48 47832.53 2015-10-05 03:29:03.000 278 21188.26 105.70 42883.49 47832.54 2015-10-05 03:29:04.000 278 21188.26 105.69 42883.46 47832.51 2015-10-05 03:29:05.000 278 21188.22 105.69 42883.44 47832.51 2015-10-05 03:29:06.000 278 21188.21 105.70 42883.44 47832.49 2015-10-05 03:29:07.000 278 21188.24 105.66 42883.46 47832.47 2015-10-05 03:29:08.000 278 21188.26 105.64 42883.46 47832.49 2015-10-05 03:29:09.000 278 21188.26 105.62 42883.48 47832.52 2015-10-05 03:29:10.000 278 21188.31 105.61 42883.50 47832.54 2015-10-05 03:29:11.000 278 21188.28 105.57 42883.49 47832.55 2015-10-05 03:29:12.000 278 21188.30 105.54 42883.49 47832.55 2015-10-05 03:29:13.000 278 21188.29 105.53 42883.51 47832.57 2015-10-05 03:29:14.000 278 21188.29 105.53 42883.53 47832.60 2015-10-05 03:29:15.000 278 21188.30 105.52 42883.53 47832.57 2015-10-05 03:29:16.000 278 21188.29 105.51 42883.55 47832.59 2015-10-05 03:29:17.000 278 21188.28 105.50 42883.58 47832.60 2015-10-05 03:29:18.000 278 21188.27 105.49 42883.60 47832.60 2015-10-05 03:29:19.000 278 21188.33 105.48 42883.63 47832.62 2015-10-05 03:29:20.000 278 21188.29 105.50 42883.64 47832.62 2015-10-05 03:29:21.000 278 21188.32 105.51 42883.61 47832.62 2015-10-05 03:29:22.000 278 21188.30 105.49 42883.63 47832.65 2015-10-05 03:29:23.000 278 21188.30 105.46 42883.65 47832.62 2015-10-05 03:29:24.000 278 21188.28 105.47 42883.61 47832.63 2015-10-05 03:29:25.000 278 21188.26 105.44 42883.62 47832.68 2015-10-05 03:29:26.000 278 21188.29 105.42 42883.67 47832.66 2015-10-05 03:29:27.000 278 21188.28 105.43 42883.67 47832.68 2015-10-05 03:29:28.000 278 21188.30 105.43 42883.65 47832.66 2015-10-05 03:29:29.000 278 21188.29 105.43 42883.66 47832.69 2015-10-05 03:29:30.000 278 21188.27 105.46 42883.68 47832.65 2015-10-05 03:29:31.000 278 21188.27 105.45 42883.65 47832.67 2015-10-05 03:29:32.000 278 21188.27 105.44 42883.66 47832.68 2015-10-05 03:29:33.000 278 21188.27 105.44 42883.67 47832.67 2015-10-05 03:29:34.000 278 21188.29 105.42 42883.68 47832.70 2015-10-05 03:29:35.000 278 21188.26 105.42 42883.73 47832.69 2015-10-05 03:29:36.000 278 21188.29 105.42 42883.69 47832.69 2015-10-05 03:29:37.000 278 21188.33 105.43 42883.64 47832.68 2015-10-05 03:29:38.000 278 21188.32 105.40 42883.66 47832.69 2015-10-05 03:29:39.000 278 21188.31 105.39 42883.67 47832.69 2015-10-05 03:29:40.000 278 21188.30 105.37 42883.66 47832.71 2015-10-05 03:29:41.000 278 21188.30 105.34 42883.66 47832.69 2015-10-05 03:29:42.000 278 21188.30 105.32 42883.68 47832.72 2015-10-05 03:29:43.000 278 21188.31 105.30 42883.66 47832.71 2015-10-05 03:29:44.000 278 21188.30 105.29 42883.68 47832.71 2015-10-05 03:29:45.000 278 21188.32 105.25 42883.69 47832.72 2015-10-05 03:29:46.000 278 21188.30 105.25 42883.68 47832.74 2015-10-05 03:29:47.000 278 21188.32 105.24 42883.67 47832.72 2015-10-05 03:29:48.000 278 21188.32 105.25 42883.67 47832.71 2015-10-05 03:29:49.000 278 21188.34 105.22 42883.68 47832.70 2015-10-05 03:29:50.000 278 21188.32 105.21 42883.68 47832.69 2015-10-05 03:29:51.000 278 21188.35 105.23 42883.67 47832.72 2015-10-05 03:29:52.000 278 21188.33 105.25 42883.67 47832.73 2015-10-05 03:29:53.000 278 21188.34 105.25 42883.67 47832.73 2015-10-05 03:29:54.000 278 21188.32 105.31 42883.68 47832.72 2015-10-05 03:29:55.000 278 21188.27 105.36 42883.60 47832.67 2015-10-05 03:29:56.000 278 21188.24 105.39 42883.57 47832.67 2015-10-05 03:29:57.000 278 21188.23 105.43 42883.53 47832.62 2015-10-05 03:29:58.000 278 21188.23 105.46 42883.51 47832.59 2015-10-05 03:29:59.000 278 21188.23 105.48 42883.48 47832.58 2015-10-05 03:30:00.000 278 21188.22 105.46 42883.51 47832.52 2015-10-05 03:30:01.000 278 21188.24 105.49 42883.48 47832.50 2015-10-05 03:30:02.000 278 21188.24 105.53 42883.49 47832.53 2015-10-05 03:30:03.000 278 21188.25 105.53 42883.45 47832.49 2015-10-05 03:30:04.000 278 21188.26 105.52 42883.46 47832.49 2015-10-05 03:30:05.000 278 21188.25 105.49 42883.46 47832.49 2015-10-05 03:30:06.000 278 21188.29 105.49 42883.48 47832.50 2015-10-05 03:30:07.000 278 21188.26 105.48 42883.47 47832.52 2015-10-05 03:30:08.000 278 21188.23 105.48 42883.50 47832.52 2015-10-05 03:30:09.000 278 21188.23 105.46 42883.50 47832.53 2015-10-05 03:30:10.000 278 21188.21 105.47 42883.49 47832.51 2015-10-05 03:30:11.000 278 21188.21 105.47 42883.48 47832.52 2015-10-05 03:30:12.000 278 21188.21 105.49 42883.51 47832.48 2015-10-05 03:30:13.000 278 21188.20 105.48 42883.50 47832.49 2015-10-05 03:30:14.000 278 21188.23 105.47 42883.50 47832.47 2015-10-05 03:30:15.000 278 21188.25 105.46 42883.50 47832.47 2015-10-05 03:30:16.000 278 21188.24 105.46 42883.53 47832.50 2015-10-05 03:30:17.000 278 21188.25 105.46 42883.52 47832.47 2015-10-05 03:30:18.000 278 21188.26 105.43 42883.52 47832.51 2015-10-05 03:30:19.000 278 21188.26 105.41 42883.51 47832.50 2015-10-05 03:30:20.000 278 21188.26 105.36 42883.50 47832.51 2015-10-05 03:30:21.000 278 21188.26 105.35 42883.50 47832.51 2015-10-05 03:30:22.000 278 21188.25 105.36 42883.47 47832.49 2015-10-05 03:30:23.000 278 21188.23 105.37 42883.45 47832.48 2015-10-05 03:30:24.000 278 21188.21 105.35 42883.42 47832.45 2015-10-05 03:30:25.000 278 21188.20 105.35 42883.44 47832.43 2015-10-05 03:30:26.000 278 21188.17 105.30 42883.42 47832.38 2015-10-05 03:30:27.000 278 21188.16 105.32 42883.38 47832.38 2015-10-05 03:30:28.000 278 21188.14 105.30 42883.36 47832.37 2015-10-05 03:30:29.000 278 21188.10 105.26 42883.38 47832.35 2015-10-05 03:30:30.000 278 21188.07 105.25 42883.40 47832.35 2015-10-05 03:30:31.000 278 21188.10 105.22 42883.42 47832.34 2015-10-05 03:30:32.000 278 21188.12 105.20 42883.44 47832.38 2015-10-05 03:30:33.000 278 21188.10 105.20 42883.46 47832.39 2015-10-05 03:30:34.000 278 21188.10 105.21 42883.45 47832.40 2015-10-05 03:30:35.000 278 21188.09 105.22 42883.47 47832.41 2015-10-05 03:30:36.000 278 21188.12 105.23 42883.48 47832.43 2015-10-05 03:30:37.000 278 21188.10 105.21 42883.49 47832.43 2015-10-05 03:30:38.000 278 21188.13 105.20 42883.50 47832.44 2015-10-05 03:30:39.000 278 21188.15 105.18 42883.52 47832.46 2015-10-05 03:30:40.000 278 21188.13 105.23 42883.53 47832.48 2015-10-05 03:30:41.000 278 21188.12 105.20 42883.54 47832.47 2015-10-05 03:30:42.000 278 21188.12 105.19 42883.52 47832.49 2015-10-05 03:30:43.000 278 21188.15 105.20 42883.53 47832.50 2015-10-05 03:30:44.000 278 21188.15 105.18 42883.56 47832.49 2015-10-05 03:30:45.000 278 21188.15 105.15 42883.55 47832.50 2015-10-05 03:30:46.000 278 21188.14 105.15 42883.54 47832.52 2015-10-05 03:30:47.000 278 21188.14 105.18 42883.56 47832.52 2015-10-05 03:30:48.000 278 21188.13 105.22 42883.57 47832.53 2015-10-05 03:30:49.000 278 21188.13 105.27 42883.52 47832.51 2015-10-05 03:30:50.000 278 21188.14 105.29 42883.55 47832.50 2015-10-05 03:30:51.000 278 21188.16 105.32 42883.54 47832.51 2015-10-05 03:30:52.000 278 21188.18 105.30 42883.52 47832.49 2015-10-05 03:30:53.000 278 21188.19 105.32 42883.50 47832.51 2015-10-05 03:30:54.000 278 21188.20 105.35 42883.50 47832.50 2015-10-05 03:30:55.000 278 21188.21 105.37 42883.50 47832.50 2015-10-05 03:30:56.000 278 21188.19 105.40 42883.49 47832.50 2015-10-05 03:30:57.000 278 21188.16 105.42 42883.51 47832.49 2015-10-05 03:30:58.000 278 21188.17 105.44 42883.46 47832.49 2015-10-05 03:30:59.000 278 21188.16 105.43 42883.46 47832.47 2015-10-05 03:31:00.000 278 21188.18 105.43 42883.44 47832.46 2015-10-05 03:31:01.000 278 21188.19 105.45 42883.47 47832.48 2015-10-05 03:31:02.000 278 21188.19 105.47 42883.49 47832.49 2015-10-05 03:31:03.000 278 21188.19 105.47 42883.47 47832.48 2015-10-05 03:31:04.000 278 21188.20 105.48 42883.45 47832.47 2015-10-05 03:31:05.000 278 21188.19 105.50 42883.45 47832.47 2015-10-05 03:31:06.000 278 21188.19 105.54 42883.42 47832.46 2015-10-05 03:31:07.000 278 21188.20 105.54 42883.38 47832.43 2015-10-05 03:31:08.000 278 21188.22 105.54 42883.42 47832.43 2015-10-05 03:31:09.000 278 21188.25 105.55 42883.40 47832.44 2015-10-05 03:31:10.000 278 21188.23 105.57 42883.43 47832.46 2015-10-05 03:31:11.000 278 21188.25 105.56 42883.43 47832.47 2015-10-05 03:31:12.000 278 21188.26 105.56 42883.46 47832.48 2015-10-05 03:31:13.000 278 21188.27 105.56 42883.46 47832.46 2015-10-05 03:31:14.000 278 21188.31 105.57 42883.48 47832.51 2015-10-05 03:31:15.000 278 21188.30 105.57 42883.47 47832.50 2015-10-05 03:31:16.000 278 21188.31 105.54 42883.48 47832.50 2015-10-05 03:31:17.000 278 21188.29 105.54 42883.48 47832.50 2015-10-05 03:31:18.000 278 21188.26 105.56 42883.47 47832.51 2015-10-05 03:31:19.000 278 21188.23 105.60 42883.48 47832.50 2015-10-05 03:31:20.000 278 21188.24 105.61 42883.49 47832.50 2015-10-05 03:31:21.000 278 21188.21 105.63 42883.47 47832.49 2015-10-05 03:31:22.000 278 21188.16 105.66 42883.47 47832.46 2015-10-05 03:31:23.000 278 21188.14 105.69 42883.45 47832.46 2015-10-05 03:31:24.000 278 21188.15 105.69 42883.49 47832.47 2015-10-05 03:31:25.000 278 21188.18 105.70 42883.50 47832.43 2015-10-05 03:31:26.000 278 21188.16 105.71 42883.49 47832.48 2015-10-05 03:31:27.000 278 21188.16 105.74 42883.51 47832.47 2015-10-05 03:31:28.000 278 21188.19 105.77 42883.45 47832.47 2015-10-05 03:31:29.000 278 21188.22 105.77 42883.45 47832.44 2015-10-05 03:31:30.000 278 21188.21 105.74 42883.44 47832.46 2015-10-05 03:31:31.000 278 21188.17 105.74 42883.46 47832.45 2015-10-05 03:31:32.000 278 21188.17 105.74 42883.47 47832.48 2015-10-05 03:31:33.000 278 21188.22 105.73 42883.47 47832.50 2015-10-05 03:31:34.000 278 21188.20 105.73 42883.50 47832.49 2015-10-05 03:31:35.000 278 21188.20 105.73 42883.48 47832.52 2015-10-05 03:31:36.000 278 21188.21 105.76 42883.46 47832.51 2015-10-05 03:31:37.000 278 21188.19 105.79 42883.45 47832.48 2015-10-05 03:31:38.000 278 21188.15 105.82 42883.43 47832.45 2015-10-05 03:31:39.000 278 21188.12 105.85 42883.42 47832.44 2015-10-05 03:31:40.000 278 21188.12 105.83 42883.41 47832.41 2015-10-05 03:31:41.000 278 21188.11 105.84 42883.40 47832.41 2015-10-05 03:31:42.000 278 21188.11 105.83 42883.36 47832.37 2015-10-05 03:31:43.000 278 21188.10 105.84 42883.38 47832.37 2015-10-05 03:31:44.000 278 21188.08 105.82 42883.39 47832.35 2015-10-05 03:31:45.000 278 21188.07 105.85 42883.39 47832.36 2015-10-05 03:31:46.000 278 21188.10 105.87 42883.36 47832.35 2015-10-05 03:31:47.000 278 21188.10 105.90 42883.38 47832.33 2015-10-05 03:31:48.000 278 21188.09 105.88 42883.40 47832.33 2015-10-05 03:31:49.000 278 21188.11 105.86 42883.40 47832.34 2015-10-05 03:31:50.000 278 21188.13 105.86 42883.38 47832.39 2015-10-05 03:31:51.000 278 21188.14 105.85 42883.38 47832.38 2015-10-05 03:31:52.000 278 21188.12 105.82 42883.38 47832.40 2015-10-05 03:31:53.000 278 21188.12 105.81 42883.38 47832.40 2015-10-05 03:31:54.000 278 21188.14 105.77 42883.41 47832.41 2015-10-05 03:31:55.000 278 21188.18 105.75 42883.40 47832.43 2015-10-05 03:31:56.000 278 21188.17 105.73 42883.40 47832.44 2015-10-05 03:31:57.000 278 21188.16 105.71 42883.41 47832.48 2015-10-05 03:31:58.000 278 21188.17 105.69 42883.46 47832.50 2015-10-05 03:31:59.000 278 21188.16 105.65 42883.50 47832.47 2015-10-05 03:32:00.000 278 21188.16 105.62 42883.50 47832.50 2015-10-05 03:32:01.000 278 21188.15 105.62 42883.52 47832.53 2015-10-05 03:32:02.000 278 21188.14 105.60 42883.51 47832.51 2015-10-05 03:32:03.000 278 21188.16 105.57 42883.55 47832.52 2015-10-05 03:32:04.000 278 21188.22 105.55 42883.57 47832.52 2015-10-05 03:32:05.000 278 21188.23 105.55 42883.58 47832.57 2015-10-05 03:32:06.000 278 21188.28 105.51 42883.59 47832.61 2015-10-05 03:32:07.000 278 21188.31 105.52 42883.63 47832.62 2015-10-05 03:32:08.000 278 21188.33 105.52 42883.65 47832.66 2015-10-05 03:32:09.000 278 21188.34 105.55 42883.66 47832.68 2015-10-05 03:32:10.000 278 21188.35 105.58 42883.67 47832.73 2015-10-05 03:32:11.000 278 21188.35 105.60 42883.65 47832.69 2015-10-05 03:32:12.000 278 21188.36 105.64 42883.64 47832.73 2015-10-05 03:32:13.000 278 21188.39 105.66 42883.62 47832.71 2015-10-05 03:32:14.000 278 21188.40 105.67 42883.63 47832.74 2015-10-05 03:32:15.000 278 21188.48 105.64 42883.62 47832.72 2015-10-05 03:32:16.000 278 21188.52 105.59 42883.65 47832.76 2015-10-05 03:32:17.000 278 21188.55 105.56 42883.65 47832.79 2015-10-05 03:32:18.000 278 21188.55 105.51 42883.66 47832.79 2015-10-05 03:32:19.000 278 21188.58 105.50 42883.70 47832.83 2015-10-05 03:32:20.000 278 21188.59 105.48 42883.73 47832.82 2015-10-05 03:32:21.000 278 21188.57 105.51 42883.73 47832.86 2015-10-05 03:32:22.000 278 21188.54 105.50 42883.73 47832.87 2015-10-05 03:32:23.000 278 21188.55 105.48 42883.70 47832.89 2015-10-05 03:32:24.000 278 21188.60 105.46 42883.69 47832.85 2015-10-05 03:32:25.000 278 21188.62 105.46 42883.72 47832.89 2015-10-05 03:32:26.000 278 21188.62 105.43 42883.76 47832.92 2015-10-05 03:32:27.000 278 21188.64 105.42 42883.76 47832.92 2015-10-05 03:32:28.000 278 21188.63 105.43 42883.75 47832.94 2015-10-05 03:32:29.000 278 21188.64 105.43 42883.78 47832.93 2015-10-05 03:32:30.000 278 21188.64 105.48 42883.81 47832.96 2015-10-05 03:32:31.000 278 21188.63 105.50 42883.79 47832.95 2015-10-05 03:32:32.000 278 21188.64 105.51 42883.75 47832.94 2015-10-05 03:32:33.000 278 21188.68 105.51 42883.75 47832.95 2015-10-05 03:32:34.000 278 21188.68 105.51 42883.75 47832.95 2015-10-05 03:32:35.000 278 21188.67 105.52 42883.77 47833.00 2015-10-05 03:32:36.000 278 21188.68 105.53 42883.80 47832.99 2015-10-05 03:32:37.000 278 21188.68 105.53 42883.76 47833.00 2015-10-05 03:32:38.000 278 21188.69 105.54 42883.78 47833.02 2015-10-05 03:32:39.000 278 21188.67 105.54 42883.78 47833.00 2015-10-05 03:32:40.000 278 21188.66 105.52 42883.76 47832.97 2015-10-05 03:32:41.000 278 21188.68 105.50 42883.77 47832.96 2015-10-05 03:32:42.000 278 21188.70 105.48 42883.79 47832.99 2015-10-05 03:32:43.000 278 21188.72 105.48 42883.78 47833.00 2015-10-05 03:32:44.000 278 21188.71 105.48 42883.77 47833.01 2015-10-05 03:32:45.000 278 21188.69 105.46 42883.77 47833.00 2015-10-05 03:32:46.000 278 21188.67 105.46 42883.76 47832.97 2015-10-05 03:32:47.000 278 21188.66 105.44 42883.76 47832.94 2015-10-05 03:32:48.000 278 21188.64 105.40 42883.78 47832.95 2015-10-05 03:32:49.000 278 21188.64 105.38 42883.76 47832.96 2015-10-05 03:32:50.000 278 21188.63 105.36 42883.79 47832.99 2015-10-05 03:32:51.000 278 21188.62 105.40 42883.82 47832.98 2015-10-05 03:32:52.000 278 21188.62 105.47 42883.82 47832.99 2015-10-05 03:32:53.000 278 21188.67 105.50 42883.79 47832.99 2015-10-05 03:32:54.000 278 21188.66 105.53 42883.75 47832.94 2015-10-05 03:32:55.000 278 21188.63 105.53 42883.73 47832.92 2015-10-05 03:32:56.000 278 21188.64 105.53 42883.72 47832.90 2015-10-05 03:32:57.000 278 21188.66 105.52 42883.72 47832.90 2015-10-05 03:32:58.000 278 21188.68 105.51 42883.72 47832.93 2015-10-05 03:32:59.000 278 21188.64 105.50 42883.70 47832.91 2015-10-05 03:33:00.000 278 21188.65 105.48 42883.72 47832.92 2015-10-05 03:33:01.000 278 21188.61 105.50 42883.75 47832.90 2015-10-05 03:33:02.000 278 21188.54 105.54 42883.74 47832.90 2015-10-05 03:33:03.000 278 21188.53 105.57 42883.71 47832.85 2015-10-05 03:33:04.000 278 21188.55 105.55 42883.72 47832.87 2015-10-05 03:33:05.000 278 21188.57 105.54 42883.73 47832.85 2015-10-05 03:33:06.000 278 21188.57 105.52 42883.73 47832.85 2015-10-05 03:33:07.000 278 21188.59 105.54 42883.72 47832.86 2015-10-05 03:33:08.000 278 21188.56 105.59 42883.71 47832.87 2015-10-05 03:33:09.000 278 21188.53 105.60 42883.68 47832.85 2015-10-05 03:33:10.000 278 21188.50 105.62 42883.68 47832.82 2015-10-05 03:33:11.000 278 21188.50 105.60 42883.68 47832.80 2015-10-05 03:33:12.000 278 21188.51 105.57 42883.70 47832.79 2015-10-05 03:33:13.000 278 21188.49 105.54 42883.71 47832.81 2015-10-05 03:33:14.000 278 21188.53 105.50 42883.74 47832.84 2015-10-05 03:33:15.000 278 21188.51 105.48 42883.78 47832.86 2015-10-05 03:33:16.000 278 21188.52 105.49 42883.77 47832.88 2015-10-05 03:33:17.000 278 21188.54 105.49 42883.79 47832.88 2015-10-05 03:33:18.000 278 21188.53 105.47 42883.78 47832.88 2015-10-05 03:33:19.000 278 21188.52 105.44 42883.78 47832.88 2015-10-05 03:33:20.000 278 21188.55 105.42 42883.79 47832.91 2015-10-05 03:33:21.000 278 21188.56 105.41 42883.81 47832.94 2015-10-05 03:33:22.000 278 21188.56 105.39 42883.82 47832.94 2015-10-05 03:33:23.000 278 21188.53 105.39 42883.82 47832.93 2015-10-05 03:33:24.000 278 21188.49 105.37 42883.83 47832.94 2015-10-05 03:33:25.000 278 21188.45 105.40 42883.81 47832.91 2015-10-05 03:33:26.000 278 21188.45 105.41 42883.80 47832.92 2015-10-05 03:33:27.000 278 21188.40 105.37 42883.84 47832.87 2015-10-05 03:33:28.000 278 21188.37 105.35 42883.83 47832.86 2015-10-05 03:33:29.000 278 21188.38 105.33 42883.82 47832.88 2015-10-05 03:33:30.000 278 21188.34 105.30 42883.81 47832.87 2015-10-05 03:33:31.000 278 21188.34 105.32 42883.83 47832.86 2015-10-05 03:33:32.000 278 21188.30 105.31 42883.83 47832.85 2015-10-05 03:33:33.000 278 21188.30 105.27 42883.80 47832.83 2015-10-05 03:33:34.000 278 21188.28 105.31 42883.75 47832.80 2015-10-05 03:33:35.000 278 21188.29 105.33 42883.78 47832.79 2015-10-05 03:33:36.000 278 21188.30 105.30 42883.80 47832.81 2015-10-05 03:33:37.000 278 21188.32 105.28 42883.79 47832.78 2015-10-05 03:33:38.000 278 21188.33 105.26 42883.76 47832.82 2015-10-05 03:33:39.000 278 21188.35 105.29 42883.76 47832.81 2015-10-05 03:33:40.000 278 21188.34 105.32 42883.77 47832.80 2015-10-05 03:33:41.000 278 21188.35 105.31 42883.75 47832.81 2015-10-05 03:33:42.000 278 21188.35 105.26 42883.73 47832.82 2015-10-05 03:33:43.000 278 21188.37 105.24 42883.75 47832.79 2015-10-05 03:33:44.000 278 21188.37 105.27 42883.78 47832.80 2015-10-05 03:33:45.000 278 21188.38 105.27 42883.78 47832.82 2015-10-05 03:33:46.000 278 21188.35 105.26 42883.74 47832.85 2015-10-05 03:33:47.000 278 21188.33 105.29 42883.76 47832.84 2015-10-05 03:33:48.000 278 21188.33 105.34 42883.75 47832.79 2015-10-05 03:33:49.000 278 21188.32 105.36 42883.73 47832.79 2015-10-05 03:33:50.000 278 21188.31 105.35 42883.71 47832.79 2015-10-05 03:33:51.000 278 21188.33 105.35 42883.71 47832.76 2015-10-05 03:33:52.000 278 21188.33 105.36 42883.71 47832.73 2015-10-05 03:33:53.000 278 21188.29 105.39 42883.71 47832.75 2015-10-05 03:33:54.000 278 21188.30 105.48 42883.68 47832.73 2015-10-05 03:33:55.000 278 21188.32 105.52 42883.67 47832.73 2015-10-05 03:33:56.000 278 21188.34 105.56 42883.65 47832.70 2015-10-05 03:33:57.000 278 21188.30 105.57 42883.64 47832.69 2015-10-05 03:33:58.000 278 21188.32 105.58 42883.63 47832.66 2015-10-05 03:33:59.000 278 21188.33 105.60 42883.62 47832.66 2015-10-05 03:34:00.000 278 21188.35 105.60 42883.60 47832.68 2015-10-05 03:34:01.000 278 21188.38 105.61 42883.62 47832.68 2015-10-05 03:34:02.000 278 21188.41 105.62 42883.65 47832.71 2015-10-05 03:34:03.000 278 21188.43 105.59 42883.68 47832.72 2015-10-05 03:34:04.000 278 21188.48 105.53 42883.66 47832.75 2015-10-05 03:34:05.000 278 21188.46 105.52 42883.66 47832.74 2015-10-05 03:34:06.000 278 21188.49 105.48 42883.68 47832.77 2015-10-05 03:34:07.000 278 21188.50 105.47 42883.69 47832.77 2015-10-05 03:34:08.000 278 21188.51 105.49 42883.64 47832.79 2015-10-05 03:34:09.000 278 21188.48 105.55 42883.65 47832.76 2015-10-05 03:34:10.000 278 21188.46 105.57 42883.63 47832.75 2015-10-05 03:34:11.000 278 21188.46 105.58 42883.59 47832.74 2015-10-05 03:34:12.000 278 21188.44 105.60 42883.57 47832.71 2015-10-05 03:34:13.000 278 21188.44 105.58 42883.52 47832.69 2015-10-05 03:34:14.000 278 21188.44 105.57 42883.54 47832.68 2015-10-05 03:34:15.000 278 21188.44 105.57 42883.55 47832.69 2015-10-05 03:34:16.000 278 21188.47 105.57 42883.56 47832.66 2015-10-05 03:34:17.000 278 21188.45 105.59 42883.57 47832.67 2015-10-05 03:34:18.000 278 21188.43 105.65 42883.52 47832.66 2015-10-05 03:34:19.000 278 21188.40 105.68 42883.51 47832.63 2015-10-05 03:34:20.000 278 21188.40 105.65 42883.49 47832.61 2015-10-05 03:34:21.000 278 21188.44 105.61 42883.49 47832.61 2015-10-05 03:34:22.000 278 21188.51 105.61 42883.54 47832.65 2015-10-05 03:34:23.000 278 21188.53 105.65 42883.56 47832.67 2015-10-05 03:34:24.000 278 21188.54 105.65 42883.60 47832.72 2015-10-05 03:34:25.000 278 21188.55 105.65 42883.60 47832.73 2015-10-05 03:34:26.000 278 21188.53 105.69 42883.59 47832.77 2015-10-05 03:34:27.000 278 21188.52 105.68 42883.62 47832.76 2015-10-05 03:34:28.000 278 21188.56 105.67 42883.62 47832.75 2015-10-05 03:34:29.000 278 21188.57 105.66 42883.61 47832.77 2015-10-05 03:34:30.000 278 21188.57 105.65 42883.65 47832.79 2015-10-05 03:34:31.000 278 21188.53 105.63 42883.67 47832.82 2015-10-05 03:34:32.000 278 21188.51 105.64 42883.65 47832.82 2015-10-05 03:34:33.000 278 21188.49 105.67 42883.66 47832.79 2015-10-05 03:34:34.000 278 21188.49 105.67 42883.65 47832.79 2015-10-05 03:34:35.000 278 21188.47 105.68 42883.64 47832.79 2015-10-05 03:34:36.000 278 21188.48 105.67 42883.64 47832.78 2015-10-05 03:34:37.000 278 21188.47 105.66 42883.68 47832.78 2015-10-05 03:34:38.000 278 21188.50 105.68 42883.68 47832.80 2015-10-05 03:34:39.000 278 21188.53 105.68 42883.69 47832.81 2015-10-05 03:34:40.000 278 21188.56 105.67 42883.71 47832.80 2015-10-05 03:34:41.000 278 21188.61 105.66 42883.69 47832.83 2015-10-05 03:34:42.000 278 21188.61 105.69 42883.68 47832.85 2015-10-05 03:34:43.000 278 21188.65 105.69 42883.65 47832.84 2015-10-05 03:34:44.000 278 21188.67 105.70 42883.66 47832.86 2015-10-05 03:34:45.000 278 21188.69 105.67 42883.66 47832.87 2015-10-05 03:34:46.000 278 21188.74 105.66 42883.64 47832.86 2015-10-05 03:34:47.000 278 21188.75 105.64 42883.67 47832.87 2015-10-05 03:34:48.000 278 21188.75 105.62 42883.66 47832.89 2015-10-05 03:34:49.000 278 21188.74 105.58 42883.67 47832.87 2015-10-05 03:34:50.000 278 21188.72 105.56 42883.67 47832.91 2015-10-05 03:34:51.000 278 21188.74 105.55 42883.67 47832.88 2015-10-05 03:34:52.000 278 21188.76 105.53 42883.68 47832.89 2015-10-05 03:34:53.000 278 21188.77 105.51 42883.71 47832.90 2015-10-05 03:34:54.000 278 21188.80 105.48 42883.72 47832.96 2015-10-05 03:34:55.000 278 21188.85 105.44 42883.71 47832.97 2015-10-05 03:34:56.000 278 21188.82 105.39 42883.74 47832.98 2015-10-05 03:34:57.000 278 21188.77 105.38 42883.77 47833.01 2015-10-05 03:34:58.000 278 21188.76 105.41 42883.77 47833.02 2015-10-05 03:34:59.000 278 21188.75 105.44 42883.76 47832.99 2015-10-05 03:35:00.000 278 21188.72 105.45 42883.75 47832.97 2015-10-05 03:35:01.000 278 21188.74 105.41 42883.76 47832.98 2015-10-05 03:35:02.000 278 21188.77 105.42 42883.76 47832.99 2015-10-05 03:35:03.000 278 21188.80 105.40 42883.78 47832.95 2015-10-05 03:35:04.000 278 21188.81 105.40 42883.79 47833.00 2015-10-05 03:35:05.000 278 21188.82 105.41 42883.78 47833.01 2015-10-05 03:35:06.000 278 21188.83 105.41 42883.77 47833.00 2015-10-05 03:35:07.000 278 21188.83 105.41 42883.79 47833.03 2015-10-05 03:35:08.000 278 21188.83 105.44 42883.79 47833.02 2015-10-05 03:35:09.000 278 21188.85 105.46 42883.75 47833.01 2015-10-05 03:35:10.000 278 21188.82 105.44 42883.74 47833.01 2015-10-05 03:35:11.000 278 21188.84 105.42 42883.76 47833.00 2015-10-05 03:35:12.000 278 21188.85 105.46 42883.78 47833.03 2015-10-05 03:35:13.000 278 21188.86 105.47 42883.77 47833.03 2015-10-05 03:35:14.000 278 21188.88 105.48 42883.75 47833.03 2015-10-05 03:35:15.000 278 21188.88 105.45 42883.78 47833.04 2015-10-05 03:35:16.000 278 21188.85 105.44 42883.79 47833.04 2015-10-05 03:35:17.000 278 21188.83 105.45 42883.80 47833.03 2015-10-05 03:35:18.000 278 21188.83 105.46 42883.77 47833.04 2015-10-05 03:35:19.000 278 21188.83 105.48 42883.79 47833.01 2015-10-05 03:35:20.000 278 21188.79 105.44 42883.76 47833.04 2015-10-05 03:35:21.000 278 21188.82 105.44 42883.78 47833.03 2015-10-05 03:35:22.000 278 21188.82 105.45 42883.80 47833.05 2015-10-05 03:35:23.000 278 21188.81 105.43 42883.83 47833.05 2015-10-05 03:35:24.000 278 21188.83 105.43 42883.84 47833.07 2015-10-05 03:35:25.000 278 21188.80 105.43 42883.82 47833.05 2015-10-05 03:35:26.000 278 21188.77 105.45 42883.83 47833.04 2015-10-05 03:35:27.000 278 21188.75 105.48 42883.82 47833.03 2015-10-05 03:35:28.000 278 21188.78 105.50 42883.81 47833.02 2015-10-05 03:35:29.000 278 21188.79 105.50 42883.83 47833.02 2015-10-05 03:35:30.000 278 21188.80 105.52 42883.81 47833.03 2015-10-05 03:35:31.000 278 21188.78 105.57 42883.81 47833.05 2015-10-05 03:35:32.000 278 21188.80 105.58 42883.82 47833.03 2015-10-05 03:35:33.000 278 21188.79 105.64 42883.78 47833.04 2015-10-05 03:35:34.000 278 21188.81 105.69 42883.78 47833.03 2015-10-05 03:35:35.000 278 21188.78 105.74 42883.74 47833.04 2015-10-05 03:35:36.000 278 21188.77 105.79 42883.71 47832.99 2015-10-05 03:35:37.000 278 21188.81 105.79 42883.68 47832.95 2015-10-05 03:35:38.000 278 21188.87 105.77 42883.67 47832.96 2015-10-05 03:35:39.000 278 21188.88 105.77 42883.68 47832.95 2015-10-05 03:35:40.000 278 21188.88 105.77 42883.72 47832.97 2015-10-05 03:35:41.000 278 21188.90 105.76 42883.69 47832.95 2015-10-05 03:35:42.000 278 21188.86 105.78 42883.69 47832.96 2015-10-05 03:35:43.000 278 21188.85 105.79 42883.65 47832.94 2015-10-05 03:35:44.000 278 21188.85 105.73 42883.65 47832.92 2015-10-05 03:35:45.000 278 21188.87 105.69 42883.67 47832.91 2015-10-05 03:35:46.000 278 21188.89 105.66 42883.67 47832.97 2015-10-05 03:35:47.000 278 21188.91 105.64 42883.69 47832.97 2015-10-05 03:35:48.000 278 21188.91 105.62 42883.71 47832.98 2015-10-05 03:35:49.000 278 21188.91 105.63 42883.74 47833.01 2015-10-05 03:35:50.000 278 21188.90 105.63 42883.73 47833.01 2015-10-05 03:35:51.000 278 21188.91 105.63 42883.72 47833.01 2015-10-05 03:35:52.000 278 21188.92 105.60 42883.72 47833.02 2015-10-05 03:35:53.000 278 21188.97 105.56 42883.73 47833.04 2015-10-05 03:35:54.000 278 21189.05 105.55 42883.75 47833.06 2015-10-05 03:35:55.000 278 21189.08 105.52 42883.75 47833.10 2015-10-05 03:35:56.000 278 21189.08 105.50 42883.77 47833.10 2015-10-05 03:35:57.000 278 21189.06 105.49 42883.77 47833.15 2015-10-05 03:35:58.000 278 21189.04 105.50 42883.76 47833.12 2015-10-05 03:35:59.000 278 21189.08 105.51 42883.79 47833.13 2015-10-05 03:36:00.000 278 21189.06 105.47 42883.81 47833.13 2015-10-05 03:36:01.000 278 21189.08 105.44 42883.83 47833.16 2015-10-05 03:36:02.000 278 21189.12 105.42 42883.84 47833.18 2015-10-05 03:36:03.000 278 21189.17 105.40 42883.87 47833.21 2015-10-05 03:36:04.000 278 21189.17 105.38 42883.89 47833.27 2015-10-05 03:36:05.000 278 21189.13 105.38 42883.93 47833.28 2015-10-05 03:36:06.000 278 21189.15 105.37 42883.91 47833.28 2015-10-05 03:36:07.000 278 21189.16 105.38 42883.91 47833.30 2015-10-05 03:36:08.000 278 21189.14 105.40 42883.91 47833.30 2015-10-05 03:36:09.000 278 21189.14 105.41 42883.89 47833.30 2015-10-05 03:36:10.000 278 21189.17 105.38 42883.93 47833.32 2015-10-05 03:36:11.000 278 21189.16 105.36 42883.93 47833.32 2015-10-05 03:36:12.000 278 21189.17 105.34 42883.91 47833.34 2015-10-05 03:36:13.000 278 21189.15 105.34 42883.95 47833.34 2015-10-05 03:36:14.000 278 21189.15 105.39 42883.98 47833.33 2015-10-05 03:36:15.000 278 21189.13 105.47 42883.97 47833.34 2015-10-05 03:36:16.000 278 21189.05 105.53 42883.87 47833.28 2015-10-05 03:36:17.000 278 21189.05 105.54 42883.82 47833.23 2015-10-05 03:36:18.000 278 21189.04 105.51 42883.85 47833.20 2015-10-05 03:36:19.000 278 21189.03 105.49 42883.87 47833.17 2015-10-05 03:36:20.000 278 21189.07 105.46 42883.84 47833.17 2015-10-05 03:36:21.000 278 21189.08 105.45 42883.85 47833.20 2015-10-05 03:36:22.000 278 21189.07 105.45 42883.85 47833.17 2015-10-05 03:36:23.000 278 21189.06 105.46 42883.80 47833.22 2015-10-05 03:36:24.000 278 21189.07 105.43 42883.79 47833.19 2015-10-05 03:36:25.000 278 21189.04 105.40 42883.82 47833.19 2015-10-05 03:36:26.000 278 21189.02 105.42 42883.80 47833.16 2015-10-05 03:36:27.000 278 21188.97 105.42 42883.76 47833.14 2015-10-05 03:36:28.000 278 21188.96 105.40 42883.76 47833.10 2015-10-05 03:36:29.000 278 21188.96 105.36 42883.75 47833.07 2015-10-05 03:36:30.000 278 21188.90 105.34 42883.76 47833.06 2015-10-05 03:36:31.000 278 21188.88 105.28 42883.77 47833.07 2015-10-05 03:36:32.000 278 21188.85 105.29 42883.75 47833.06 2015-10-05 03:36:33.000 278 21188.80 105.25 42883.79 47833.04 2015-10-05 03:36:34.000 278 21188.83 105.22 42883.81 47833.05 2015-10-05 03:36:35.000 278 21188.84 105.18 42883.84 47833.06 2015-10-05 03:36:36.000 278 21188.84 105.15 42883.81 47833.08 2015-10-05 03:36:37.000 278 21188.87 105.11 42883.82 47833.07 2015-10-05 03:36:38.000 278 21188.90 105.04 42883.86 47833.08 2015-10-05 03:36:39.000 278 21188.93 104.98 42883.90 47833.14 2015-10-05 03:36:40.000 278 21188.93 105.00 42883.93 47833.18 2015-10-05 03:36:41.000 278 21188.97 104.96 42883.95 47833.21 2015-10-05 03:36:42.000 278 21189.01 104.95 42883.95 47833.25 2015-10-05 03:36:43.000 278 21188.99 104.93 42883.98 47833.29 2015-10-05 03:36:44.000 278 21188.98 104.95 42884.00 47833.29 2015-10-05 03:36:45.000 278 21188.95 104.99 42884.00 47833.29 2015-10-05 03:36:46.000 278 21188.96 105.01 42883.97 47833.25 2015-10-05 03:36:47.000 278 21188.98 104.98 42883.95 47833.27 2015-10-05 03:36:48.000 278 21188.98 104.95 42883.98 47833.23 2015-10-05 03:36:49.000 278 21188.97 104.94 42884.00 47833.26 2015-10-05 03:36:50.000 278 21189.02 104.94 42883.98 47833.27 2015-10-05 03:36:51.000 278 21189.01 104.96 42884.00 47833.27 2015-10-05 03:36:52.000 278 21189.00 104.99 42884.00 47833.26 2015-10-05 03:36:53.000 278 21188.98 105.02 42883.96 47833.28 2015-10-05 03:36:54.000 278 21188.96 105.02 42883.97 47833.29 2015-10-05 03:36:55.000 278 21188.98 105.04 42883.97 47833.25 2015-10-05 03:36:56.000 278 21188.96 105.06 42883.94 47833.24 2015-10-05 03:36:57.000 278 21188.97 105.04 42883.96 47833.25 2015-10-05 03:36:58.000 278 21189.00 105.06 42883.94 47833.23 2015-10-05 03:36:59.000 278 21189.03 105.01 42883.95 47833.25 2015-10-05 03:37:00.000 278 21189.06 105.01 42883.97 47833.27 2015-10-05 03:37:01.000 278 21189.08 105.05 42883.96 47833.29 2015-10-05 03:37:02.000 278 21189.04 105.09 42883.95 47833.28 2015-10-05 03:37:03.000 278 21189.03 105.13 42883.94 47833.25 2015-10-05 03:37:04.000 278 21189.04 105.10 42883.89 47833.23 2015-10-05 03:37:05.000 278 21189.07 105.11 42883.90 47833.26 2015-10-05 03:37:06.000 278 21189.08 105.15 42883.94 47833.25 2015-10-05 03:37:07.000 278 21189.09 105.18 42883.93 47833.28 2015-10-05 03:37:08.000 278 21189.10 105.20 42883.92 47833.30 2015-10-05 03:37:09.000 278 21189.10 105.26 42883.93 47833.31 2015-10-05 03:37:10.000 278 21189.11 105.30 42883.91 47833.27 2015-10-05 03:37:11.000 278 21189.13 105.31 42883.89 47833.26 2015-10-05 03:37:12.000 278 21189.17 105.32 42883.86 47833.26 2015-10-05 03:37:13.000 278 21189.18 105.31 42883.88 47833.28 2015-10-05 03:37:14.000 278 21189.17 105.33 42883.86 47833.28 2015-10-05 03:37:15.000 278 21189.15 105.35 42883.90 47833.26 2015-10-05 03:37:16.000 278 21189.13 105.40 42883.91 47833.25 2015-10-05 03:37:17.000 278 21189.10 105.41 42883.88 47833.25 2015-10-05 03:37:18.000 278 21189.09 105.40 42883.86 47833.20 2015-10-05 03:37:19.000 278 21189.10 105.39 42883.85 47833.21 2015-10-05 03:37:20.000 278 21189.12 105.33 42883.88 47833.22 2015-10-05 03:37:21.000 278 21189.12 105.33 42883.86 47833.22 2015-10-05 03:37:22.000 278 21189.14 105.36 42883.84 47833.26 2015-10-05 03:37:23.000 278 21189.12 105.36 42883.85 47833.23 2015-10-05 03:37:24.000 278 21189.10 105.38 42883.87 47833.25 2015-10-05 03:37:25.000 278 21189.08 105.43 42883.85 47833.21 2015-10-05 03:37:26.000 278 21189.08 105.47 42883.85 47833.21 2015-10-05 03:37:27.000 278 21189.13 105.44 42883.84 47833.19 2015-10-05 03:37:28.000 278 21189.16 105.40 42883.87 47833.23 2015-10-05 03:37:29.000 278 21189.21 105.39 42883.85 47833.26 2015-10-05 03:37:30.000 278 21189.24 105.40 42883.88 47833.29 2015-10-05 03:37:31.000 278 21189.25 105.44 42883.90 47833.30 2015-10-05 03:37:32.000 278 21189.28 105.48 42883.91 47833.32 2015-10-05 03:37:33.000 278 21189.25 105.52 42883.89 47833.31 2015-10-05 03:37:34.000 278 21189.26 105.53 42883.87 47833.32 2015-10-05 03:37:35.000 278 21189.30 105.50 42883.88 47833.27 2015-10-05 03:37:36.000 278 21189.28 105.47 42883.90 47833.33 2015-10-05 03:37:37.000 278 21189.29 105.47 42883.91 47833.31 2015-10-05 03:37:38.000 278 21189.29 105.44 42883.91 47833.34 2015-10-05 03:37:39.000 278 21189.23 105.42 42883.93 47833.33 2015-10-05 03:37:40.000 278 21189.21 105.44 42883.90 47833.35 2015-10-05 03:37:41.000 278 21189.18 105.49 42883.92 47833.30 2015-10-05 03:37:42.000 278 21189.19 105.49 42883.88 47833.31 2015-10-05 03:37:43.000 278 21189.23 105.46 42883.89 47833.31 2015-10-05 03:37:44.000 278 21189.26 105.41 42883.94 47833.32 2015-10-05 03:37:45.000 278 21189.27 105.40 42883.98 47833.35 2015-10-05 03:37:46.000 278 21189.28 105.42 42883.99 47833.39 2015-10-05 03:37:47.000 278 21189.27 105.44 42884.00 47833.41 2015-10-05 03:37:48.000 278 21189.28 105.47 42883.99 47833.42 2015-10-05 03:37:49.000 278 21189.30 105.49 42883.99 47833.42 2015-10-05 03:37:50.000 278 21189.31 105.45 42883.97 47833.42 2015-10-05 03:37:51.000 278 21189.35 105.40 42883.98 47833.40 2015-10-05 03:37:52.000 278 21189.38 105.40 42883.98 47833.45 2015-10-05 03:37:53.000 278 21189.38 105.38 42884.01 47833.47 2015-10-05 03:37:54.000 278 21189.39 105.38 42884.02 47833.48 2015-10-05 03:37:55.000 278 21189.39 105.35 42884.01 47833.47 2015-10-05 03:37:56.000 278 21189.38 105.36 42884.00 47833.46 2015-10-05 03:37:57.000 278 21189.39 105.39 42883.98 47833.47 2015-10-05 03:37:58.000 278 21189.43 105.37 42883.98 47833.44 2015-10-05 03:37:59.000 278 21189.50 105.34 42883.98 47833.48 2015-10-05 03:38:00.000 278 21189.57 105.31 42883.99 47833.50 2015-10-05 03:38:01.000 278 21189.57 105.28 42884.01 47833.56 2015-10-05 03:38:02.000 278 21189.56 105.25 42884.04 47833.57 2015-10-05 03:38:03.000 278 21189.56 105.23 42884.02 47833.57 2015-10-05 03:38:04.000 278 21189.53 105.23 42884.06 47833.59 2015-10-05 03:38:05.000 278 21189.47 105.25 42884.08 47833.59 2015-10-05 03:38:06.000 278 21189.44 105.24 42884.04 47833.54 2015-10-05 03:38:07.000 278 21189.46 105.24 42884.05 47833.59 2015-10-05 03:38:08.000 278 21189.48 105.22 42884.09 47833.54 2015-10-05 03:38:09.000 278 21189.51 105.20 42884.07 47833.61 2015-10-05 03:38:10.000 278 21189.54 105.22 42884.10 47833.60 2015-10-05 03:38:11.000 278 21189.51 105.23 42884.11 47833.65 2015-10-05 03:38:12.000 278 21189.50 105.25 42884.13 47833.62 2015-10-05 03:38:13.000 278 21189.50 105.29 42884.12 47833.61 2015-10-05 03:38:14.000 278 21189.53 105.32 42884.08 47833.60 2015-10-05 03:38:15.000 278 21189.55 105.32 42884.06 47833.57 2015-10-05 03:38:16.000 278 21189.56 105.30 42884.07 47833.59 2015-10-05 03:38:17.000 278 21189.60 105.30 42884.05 47833.62 2015-10-05 03:38:18.000 278 21189.60 105.30 42884.07 47833.65 2015-10-05 03:38:19.000 278 21189.55 105.33 42884.09 47833.64 2015-10-05 03:38:20.000 278 21189.52 105.38 42884.05 47833.62 2015-10-05 03:38:21.000 278 21189.45 105.42 42884.03 47833.58 2015-10-05 03:38:22.000 278 21189.46 105.47 42883.99 47833.51 2015-10-05 03:38:23.000 278 21189.46 105.50 42883.94 47833.47 2015-10-05 03:38:24.000 278 21189.48 105.45 42883.95 47833.43 2015-10-05 03:38:25.000 278 21189.48 105.43 42883.93 47833.43 2015-10-05 03:38:26.000 278 21189.47 105.42 42883.89 47833.42 2015-10-05 03:38:27.000 278 21189.47 105.44 42883.90 47833.40 2015-10-05 03:38:28.000 278 21189.46 105.43 42883.91 47833.41 2015-10-05 03:38:29.000 278 21189.44 105.44 42883.86 47833.40 2015-10-05 03:38:30.000 278 21189.43 105.48 42883.83 47833.38 2015-10-05 03:38:31.000 278 21189.45 105.49 42883.80 47833.34 2015-10-05 03:38:32.000 278 21189.44 105.50 42883.85 47833.35 2015-10-05 03:38:33.000 278 21189.45 105.46 42883.82 47833.33 2015-10-05 03:38:34.000 278 21189.47 105.47 42883.82 47833.33 2015-10-05 03:38:35.000 278 21189.47 105.47 42883.80 47833.33 2015-10-05 03:38:36.000 278 21189.45 105.48 42883.78 47833.33 2015-10-05 03:38:37.000 278 21189.44 105.51 42883.79 47833.31 2015-10-05 03:38:38.000 278 21189.40 105.54 42883.77 47833.28 2015-10-05 03:38:39.000 278 21189.41 105.52 42883.78 47833.26 2015-10-05 03:38:40.000 278 21189.46 105.47 42883.76 47833.27 2015-10-05 03:38:41.000 278 21189.49 105.45 42883.75 47833.27 2015-10-05 03:38:42.000 278 21189.50 105.46 42883.72 47833.28 2015-10-05 03:38:43.000 278 21189.46 105.44 42883.73 47833.27 2015-10-05 03:38:44.000 278 21189.47 105.46 42883.72 47833.27 2015-10-05 03:38:45.000 278 21189.44 105.46 42883.70 47833.27 2015-10-05 03:38:46.000 278 21189.44 105.45 42883.69 47833.24 2015-10-05 03:38:47.000 278 21189.49 105.42 42883.72 47833.25 2015-10-05 03:38:48.000 278 21189.52 105.34 42883.73 47833.28 2015-10-05 03:38:49.000 278 21189.52 105.32 42883.75 47833.29 2015-10-05 03:38:50.000 278 21189.55 105.26 42883.79 47833.34 2015-10-05 03:38:51.000 278 21189.58 105.18 42883.83 47833.37 2015-10-05 03:38:52.000 278 21189.59 105.16 42883.87 47833.41 2015-10-05 03:38:53.000 278 21189.55 105.20 42883.86 47833.44 2015-10-05 03:38:54.000 278 21189.54 105.21 42883.85 47833.42 2015-10-05 03:38:55.000 278 21189.53 105.21 42883.85 47833.43 2015-10-05 03:38:56.000 278 21189.56 105.16 42883.85 47833.46 2015-10-05 03:38:57.000 278 21189.60 105.16 42883.90 47833.45 2015-10-05 03:38:58.000 278 21189.61 105.17 42883.93 47833.50 2015-10-05 03:38:59.000 278 21189.64 105.16 42883.92 47833.52 2015-10-05 03:39:00.000 278 21189.65 105.17 42883.92 47833.54 2015-10-05 03:39:01.000 278 21189.66 105.21 42883.94 47833.54 2015-10-05 03:39:02.000 278 21189.65 105.26 42883.93 47833.55 2015-10-05 03:39:03.000 278 21189.61 105.28 42883.94 47833.54 2015-10-05 03:39:04.000 278 21189.62 105.31 42883.97 47833.54 2015-10-05 03:39:05.000 278 21189.60 105.34 42883.94 47833.52 2015-10-05 03:39:06.000 278 21189.59 105.35 42883.93 47833.53 2015-10-05 03:39:07.000 278 21189.60 105.34 42883.90 47833.48 2015-10-05 03:39:08.000 278 21189.60 105.36 42883.92 47833.49 2015-10-05 03:39:09.000 278 21189.62 105.37 42883.90 47833.50 2015-10-05 03:39:10.000 278 21189.61 105.35 42883.86 47833.49 2015-10-05 03:39:11.000 278 21189.62 105.35 42883.88 47833.49 2015-10-05 03:39:12.000 278 21189.62 105.31 42883.91 47833.50 2015-10-05 03:39:13.000 278 21189.64 105.29 42883.94 47833.53 2015-10-05 03:39:14.000 278 21189.62 105.27 42883.93 47833.52 2015-10-05 03:39:15.000 278 21189.63 105.23 42883.92 47833.54 2015-10-05 03:39:16.000 278 21189.62 105.22 42883.90 47833.56 2015-10-05 03:39:17.000 278 21189.58 105.21 42883.93 47833.51 2015-10-05 03:39:18.000 278 21189.56 105.16 42883.93 47833.51 2015-10-05 03:39:19.000 278 21189.56 105.14 42883.92 47833.49 2015-10-05 03:39:20.000 278 21189.54 105.11 42883.90 47833.50 2015-10-05 03:39:21.000 278 21189.53 105.12 42883.90 47833.48 2015-10-05 03:39:22.000 278 21189.50 105.12 42883.92 47833.47 2015-10-05 03:39:23.000 278 21189.51 105.14 42883.93 47833.45 2015-10-05 03:39:24.000 278 21189.54 105.14 42883.92 47833.45 2015-10-05 03:39:25.000 278 21189.54 105.15 42883.92 47833.45 2015-10-05 03:39:26.000 278 21189.53 105.15 42883.92 47833.44 2015-10-05 03:39:27.000 278 21189.54 105.16 42883.89 47833.45 2015-10-05 03:39:28.000 278 21189.57 105.18 42883.83 47833.46 2015-10-05 03:39:29.000 278 21189.57 105.15 42883.85 47833.46 2015-10-05 03:39:30.000 278 21189.60 105.14 42883.83 47833.48 2015-10-05 03:39:31.000 278 21189.64 105.17 42883.86 47833.46 2015-10-05 03:39:32.000 278 21189.68 105.15 42883.89 47833.49 2015-10-05 03:39:33.000 278 21189.68 105.15 42883.86 47833.52 2015-10-05 03:39:34.000 278 21189.68 105.19 42883.86 47833.49 2015-10-05 03:39:35.000 278 21189.68 105.23 42883.86 47833.48 2015-10-05 03:39:36.000 278 21189.67 105.26 42883.86 47833.50 2015-10-05 03:39:37.000 278 21189.69 105.29 42883.84 47833.45 2015-10-05 03:39:38.000 278 21189.67 105.30 42883.81 47833.48 2015-10-05 03:39:39.000 278 21189.64 105.30 42883.82 47833.45 2015-10-05 03:39:40.000 278 21189.64 105.28 42883.80 47833.45 2015-10-05 03:39:41.000 278 21189.67 105.27 42883.80 47833.44 2015-10-05 03:39:42.000 278 21189.64 105.33 42883.81 47833.46 2015-10-05 03:39:43.000 278 21189.65 105.33 42883.79 47833.45 2015-10-05 03:39:44.000 278 21189.65 105.33 42883.81 47833.44 2015-10-05 03:39:45.000 278 21189.63 105.41 42883.80 47833.42 2015-10-05 03:39:46.000 278 21189.59 105.45 42883.74 47833.41 2015-10-05 03:39:47.000 278 21189.55 105.47 42883.74 47833.36 2015-10-05 03:39:48.000 278 21189.58 105.47 42883.70 47833.33 2015-10-05 03:39:49.000 278 21189.59 105.51 42883.68 47833.32 2015-10-05 03:39:50.000 278 21189.59 105.50 42883.68 47833.29 2015-10-05 03:39:51.000 278 21189.60 105.51 42883.67 47833.27 2015-10-05 03:39:52.000 278 21189.61 105.49 42883.65 47833.26 2015-10-05 03:39:53.000 278 21189.61 105.53 42883.62 47833.27 2015-10-05 03:39:54.000 278 21189.59 105.56 42883.62 47833.25 2015-10-05 03:39:55.000 278 21189.57 105.57 42883.58 47833.23 2015-10-05 03:39:56.000 278 21189.60 105.54 42883.59 47833.24 2015-10-05 03:39:57.000 278 21189.64 105.47 42883.59 47833.21 2015-10-05 03:39:58.000 278 21189.68 105.42 42883.63 47833.23 2015-10-05 03:39:59.000 278 21189.69 105.38 42883.65 47833.31 2015-10-05 03:40:00.000 278 21189.70 105.34 42883.68 47833.32 2015-10-05 03:40:01.000 278 21189.73 105.32 42883.69 47833.34 2015-10-05 03:40:02.000 278 21189.71 105.30 42883.73 47833.38 2015-10-05 03:40:03.000 278 21189.74 105.30 42883.73 47833.39 2015-10-05 03:40:04.000 278 21189.77 105.27 42883.74 47833.43 2015-10-05 03:40:05.000 278 21189.77 105.29 42883.76 47833.42 2015-10-05 03:40:06.000 278 21189.79 105.27 42883.75 47833.43 2015-10-05 03:40:07.000 278 21189.83 105.23 42883.75 47833.43 2015-10-05 03:40:08.000 278 21189.85 105.22 42883.75 47833.49 2015-10-05 03:40:09.000 278 21189.87 105.20 42883.75 47833.50 2015-10-05 03:40:10.000 278 21189.91 105.17 42883.82 47833.52 2015-10-05 03:40:11.000 278 21189.91 105.11 42883.86 47833.56 2015-10-05 03:40:12.000 278 21189.96 105.08 42883.86 47833.61 2015-10-05 03:40:13.000 278 21190.00 105.08 42883.91 47833.63 2015-10-05 03:40:14.000 278 21190.01 105.06 42883.94 47833.67 2015-10-05 03:40:15.000 278 21190.00 105.04 42883.97 47833.71 2015-10-05 03:40:16.000 278 21190.00 105.01 42883.98 47833.71 2015-10-05 03:40:17.000 278 21190.01 105.02 42883.98 47833.73 2015-10-05 03:40:18.000 278 21190.01 105.01 42883.98 47833.76 2015-10-05 03:40:19.000 278 21190.01 105.00 42883.99 47833.75 2015-10-05 03:40:20.000 278 21189.98 105.03 42884.00 47833.78 2015-10-05 03:40:21.000 278 21189.98 105.04 42884.03 47833.79 2015-10-05 03:40:22.000 278 21189.97 105.05 42884.01 47833.79 2015-10-05 03:40:23.000 278 21189.97 105.03 42884.03 47833.78 2015-10-05 03:40:24.000 278 21190.00 105.03 42884.08 47833.76 2015-10-05 03:40:25.000 278 21190.05 105.02 42884.05 47833.80 2015-10-05 03:40:26.000 278 21190.06 105.01 42884.06 47833.80 2015-10-05 03:40:27.000 278 21190.05 104.99 42884.09 47833.82 2015-10-05 03:40:28.000 278 21190.04 104.97 42884.09 47833.85 2015-10-05 03:40:29.000 278 21190.07 104.95 42884.11 47833.89 2015-10-05 03:40:30.000 278 21190.08 104.93 42884.10 47833.89 2015-10-05 03:40:31.000 278 21190.07 104.94 42884.10 47833.91 2015-10-05 03:40:32.000 278 21190.09 104.96 42884.11 47833.91 2015-10-05 03:40:33.000 278 21190.09 104.99 42884.09 47833.93 2015-10-05 03:40:34.000 278 21190.07 105.01 42884.10 47833.91 2015-10-05 03:40:35.000 278 21190.06 104.98 42884.07 47833.88 2015-10-05 03:40:36.000 278 21190.07 104.94 42884.07 47833.86 2015-10-05 03:40:37.000 278 21190.06 104.94 42884.07 47833.87 2015-10-05 03:40:38.000 278 21190.05 104.94 42884.08 47833.87 2015-10-05 03:40:39.000 278 21190.04 104.90 42884.10 47833.88 2015-10-05 03:40:40.000 278 21190.04 104.85 42884.13 47833.85 2015-10-05 03:40:41.000 278 21190.06 104.82 42884.11 47833.90 2015-10-05 03:40:42.000 278 21190.04 104.82 42884.14 47833.90 2015-10-05 03:40:43.000 278 21190.03 104.81 42884.12 47833.88 2015-10-05 03:40:44.000 278 21190.03 104.82 42884.15 47833.87 2015-10-05 03:40:45.000 278 21190.05 104.85 42884.10 47833.86 2015-10-05 03:40:46.000 278 21190.06 104.87 42884.08 47833.90 2015-10-05 03:40:47.000 278 21190.06 104.87 42884.11 47833.84 2015-10-05 03:40:48.000 278 21190.06 104.83 42884.07 47833.85 2015-10-05 03:40:49.000 278 21190.03 104.85 42884.05 47833.84 2015-10-05 03:40:50.000 278 21190.04 104.89 42884.08 47833.85 2015-10-05 03:40:51.000 278 21190.05 104.90 42884.10 47833.83 2015-10-05 03:40:52.000 278 21190.05 104.91 42884.06 47833.86 2015-10-05 03:40:53.000 278 21190.06 104.86 42884.05 47833.84 2015-10-05 03:40:54.000 278 21190.05 104.85 42884.08 47833.85 2015-10-05 03:40:55.000 278 21190.05 104.84 42884.09 47833.82 2015-10-05 03:40:56.000 278 21190.00 104.85 42884.06 47833.83 2015-10-05 03:40:57.000 278 21189.98 104.82 42884.05 47833.82 2015-10-05 03:40:58.000 278 21189.98 104.77 42884.03 47833.78 2015-10-05 03:40:59.000 278 21189.95 104.73 42884.03 47833.76 2015-10-05 03:41:00.000 278 21189.91 104.71 42884.04 47833.77 2015-10-05 03:41:01.000 278 21189.87 104.70 42884.02 47833.75 2015-10-05 03:41:02.000 278 21189.83 104.68 42884.00 47833.72 2015-10-05 03:41:03.000 278 21189.81 104.68 42883.99 47833.70 2015-10-05 03:41:04.000 278 21189.80 104.69 42883.96 47833.68 2015-10-05 03:41:05.000 278 21189.81 104.70 42883.91 47833.64 2015-10-05 03:41:06.000 278 21189.79 104.71 42883.90 47833.62 2015-10-05 03:41:07.000 278 21189.78 104.71 42883.89 47833.58 2015-10-05 03:41:08.000 278 21189.76 104.69 42883.86 47833.57 2015-10-05 03:41:09.000 278 21189.77 104.67 42883.82 47833.54 2015-10-05 03:41:10.000 278 21189.78 104.67 42883.80 47833.51 2015-10-05 03:41:11.000 278 21189.77 104.65 42883.82 47833.51 2015-10-05 03:41:12.000 278 21189.77 104.61 42883.79 47833.49 2015-10-05 03:41:13.000 278 21189.77 104.59 42883.79 47833.50 2015-10-05 03:41:14.000 278 21189.79 104.58 42883.83 47833.52 2015-10-05 03:41:15.000 278 21189.84 104.55 42883.85 47833.56 2015-10-05 03:41:16.000 278 21189.90 104.53 42883.85 47833.58 2015-10-05 03:41:17.000 278 21189.92 104.51 42883.89 47833.61 2015-10-05 03:41:18.000 278 21189.94 104.49 42883.91 47833.63 2015-10-05 03:41:19.000 278 21189.96 104.51 42883.92 47833.66 2015-10-05 03:41:20.000 278 21189.94 104.55 42883.89 47833.65 2015-10-05 03:41:21.000 278 21189.97 104.63 42883.89 47833.64 2015-10-05 03:41:22.000 278 21189.97 104.63 42883.87 47833.63 2015-10-05 03:41:23.000 278 21189.98 104.63 42883.82 47833.60 2015-10-05 03:41:24.000 278 21189.99 104.58 42883.79 47833.60 2015-10-05 03:41:25.000 278 21189.97 104.55 42883.79 47833.56 2015-10-05 03:41:26.000 278 21189.93 104.52 42883.82 47833.57 2015-10-05 03:41:27.000 278 21189.92 104.50 42883.80 47833.61 2015-10-05 03:41:28.000 278 21189.95 104.47 42883.85 47833.61 2015-10-05 03:41:29.000 278 21189.98 104.45 42883.90 47833.66 2015-10-05 03:41:30.000 278 21189.99 104.46 42883.93 47833.65 2015-10-05 03:41:31.000 278 21189.97 104.47 42883.91 47833.69 2015-10-05 03:41:32.000 278 21189.94 104.52 42883.90 47833.69 2015-10-05 03:41:33.000 278 21189.99 104.52 42883.90 47833.67 2015-10-05 03:41:34.000 278 21189.97 104.53 42883.93 47833.66 2015-10-05 03:41:35.000 278 21190.01 104.53 42883.93 47833.68 2015-10-05 03:41:36.000 278 21189.98 104.56 42883.94 47833.68 2015-10-05 03:41:37.000 278 21189.96 104.59 42883.91 47833.70 2015-10-05 03:41:38.000 278 21189.96 104.64 42883.89 47833.67 2015-10-05 03:41:39.000 278 21189.94 104.69 42883.87 47833.66 2015-10-05 03:41:40.000 278 21189.95 104.74 42883.85 47833.61 2015-10-05 03:41:41.000 278 21189.97 104.76 42883.90 47833.63 2015-10-05 03:41:42.000 278 21189.98 104.74 42883.90 47833.61 2015-10-05 03:41:43.000 278 21190.00 104.75 42883.91 47833.61 2015-10-05 03:41:44.000 278 21190.03 104.76 42883.95 47833.63 2015-10-05 03:41:45.000 278 21190.05 104.75 42883.95 47833.64 2015-10-05 03:41:46.000 278 21190.03 104.77 42883.97 47833.67 2015-10-05 03:41:47.000 278 21190.01 104.81 42883.98 47833.68 2015-10-05 03:41:48.000 278 21190.02 104.83 42883.99 47833.72 2015-10-05 03:41:49.000 278 21190.03 104.83 42883.99 47833.70 2015-10-05 03:41:50.000 278 21190.04 104.83 42884.02 47833.71 2015-10-05 03:41:51.000 278 21190.06 104.84 42884.01 47833.73 2015-10-05 03:41:52.000 278 21190.10 104.84 42884.02 47833.74 2015-10-05 03:41:53.000 278 21190.08 104.84 42884.04 47833.75 2015-10-05 03:41:54.000 278 21190.09 104.81 42884.05 47833.76 2015-10-05 03:41:55.000 278 21190.10 104.84 42884.03 47833.78 2015-10-05 03:41:56.000 278 21190.09 104.85 42884.06 47833.75 2015-10-05 03:41:57.000 278 21190.10 104.86 42884.02 47833.79 2015-10-05 03:41:58.000 278 21190.08 104.86 42883.99 47833.77 2015-10-05 03:41:59.000 278 21190.12 104.83 42884.01 47833.77 2015-10-05 03:42:00.000 278 21190.17 104.81 42884.05 47833.79 2015-10-05 03:42:01.000 278 21190.19 104.78 42884.06 47833.80 2015-10-05 03:42:02.000 278 21190.18 104.81 42884.03 47833.80 2015-10-05 03:42:03.000 278 21190.16 104.86 42884.04 47833.80 2015-10-05 03:42:04.000 278 21190.15 104.84 42884.00 47833.79 2015-10-05 03:42:05.000 278 21190.12 104.84 42883.97 47833.79 2015-10-05 03:42:06.000 278 21190.15 104.85 42883.99 47833.74 2015-10-05 03:42:07.000 278 21190.18 104.81 42883.99 47833.74 2015-10-05 03:42:08.000 278 21190.19 104.77 42883.98 47833.73 2015-10-05 03:42:09.000 278 21190.21 104.73 42883.99 47833.78 2015-10-05 03:42:10.000 278 21190.26 104.71 42884.00 47833.81 2015-10-05 03:42:11.000 278 21190.25 104.72 42883.98 47833.79 2015-10-05 03:42:12.000 278 21190.24 104.72 42883.96 47833.80 2015-10-05 03:42:13.000 278 21190.24 104.77 42883.97 47833.80 2015-10-05 03:42:14.000 278 21190.21 104.79 42883.93 47833.76 2015-10-05 03:42:15.000 278 21190.20 104.80 42883.93 47833.75 2015-10-05 03:42:16.000 278 21190.19 104.81 42883.93 47833.75 2015-10-05 03:42:17.000 278 21190.21 104.84 42883.94 47833.73 2015-10-05 03:42:18.000 278 21190.22 104.85 42883.93 47833.72 2015-10-05 03:42:19.000 278 21190.22 104.83 42883.91 47833.72 2015-10-05 03:42:20.000 278 21190.20 104.83 42883.91 47833.70 2015-10-05 03:42:21.000 278 21190.20 104.83 42883.87 47833.72 2015-10-05 03:42:22.000 278 21190.22 104.80 42883.86 47833.68 2015-10-05 03:42:23.000 278 21190.24 104.80 42883.87 47833.67 2015-10-05 03:42:24.000 278 21190.28 104.79 42883.90 47833.69 2015-10-05 03:42:25.000 278 21190.29 104.77 42883.90 47833.73 2015-10-05 03:42:26.000 278 21190.30 104.74 42883.91 47833.75 2015-10-05 03:42:27.000 278 21190.30 104.76 42883.93 47833.74 2015-10-05 03:42:28.000 278 21190.35 104.75 42883.97 47833.78 2015-10-05 03:42:29.000 278 21190.33 104.72 42883.96 47833.77 2015-10-05 03:42:30.000 278 21190.34 104.71 42883.95 47833.82 2015-10-05 03:42:31.000 278 21190.34 104.73 42883.97 47833.82 2015-10-05 03:42:32.000 278 21190.36 104.71 42883.98 47833.83 2015-10-05 03:42:33.000 278 21190.36 104.71 42883.97 47833.84 2015-10-05 03:42:34.000 278 21190.36 104.68 42883.96 47833.86 2015-10-05 03:42:35.000 278 21190.33 104.70 42883.97 47833.84 2015-10-05 03:42:36.000 278 21190.34 104.69 42883.97 47833.85 2015-10-05 03:42:37.000 278 21190.34 104.68 42883.96 47833.82 2015-10-05 03:42:38.000 278 21190.34 104.68 42883.96 47833.83 2015-10-05 03:42:39.000 278 21190.37 104.67 42883.97 47833.85 2015-10-05 03:42:40.000 278 21190.32 104.66 42883.96 47833.84 2015-10-05 03:42:41.000 278 21190.32 104.65 42883.93 47833.84 2015-10-05 03:42:42.000 278 21190.34 104.63 42883.94 47833.85 2015-10-05 03:42:43.000 278 21190.34 104.60 42883.96 47833.85 2015-10-05 03:42:44.000 278 21190.33 104.58 42883.95 47833.86 2015-10-05 03:42:45.000 278 21190.33 104.54 42883.94 47833.85 2015-10-05 03:42:46.000 278 21190.32 104.53 42883.94 47833.86 2015-10-05 03:42:47.000 278 21190.33 104.50 42883.94 47833.87 2015-10-05 03:42:48.000 278 21190.33 104.49 42883.96 47833.88 2015-10-05 03:42:49.000 278 21190.33 104.45 42883.97 47833.85 2015-10-05 03:42:50.000 278 21190.33 104.43 42883.99 47833.89 2015-10-05 03:42:51.000 278 21190.34 104.40 42884.02 47833.89 2015-10-05 03:42:52.000 278 21190.31 104.42 42884.00 47833.88 2015-10-05 03:42:53.000 278 21190.31 104.46 42883.97 47833.88 2015-10-05 03:42:54.000 278 21190.29 104.45 42883.94 47833.85 2015-10-05 03:42:55.000 278 21190.29 104.43 42883.96 47833.82 2015-10-05 03:42:56.000 278 21190.33 104.43 42883.96 47833.84 2015-10-05 03:42:57.000 278 21190.35 104.41 42883.98 47833.85 2015-10-05 03:42:58.000 278 21190.35 104.43 42883.98 47833.86 2015-10-05 03:42:59.000 278 21190.34 104.46 42883.95 47833.86 2015-10-05 03:43:00.000 278 21190.32 104.46 42883.96 47833.87 2015-10-05 03:43:01.000 278 21190.32 104.43 42883.96 47833.85 2015-10-05 03:43:02.000 278 21190.32 104.41 42883.97 47833.84 2015-10-05 03:43:03.000 278 21190.32 104.41 42883.97 47833.84 2015-10-05 03:43:04.000 278 21190.28 104.44 42883.95 47833.85 2015-10-05 03:43:05.000 278 21190.24 104.45 42883.95 47833.84 2015-10-05 03:43:06.000 278 21190.24 104.45 42883.96 47833.83 2015-10-05 03:43:07.000 278 21190.23 104.48 42883.95 47833.83 2015-10-05 03:43:08.000 278 21190.24 104.48 42883.95 47833.82 2015-10-05 03:43:09.000 278 21190.24 104.49 42883.95 47833.81 2015-10-05 03:43:10.000 278 21190.22 104.51 42883.94 47833.80 2015-10-05 03:43:11.000 278 21190.19 104.54 42883.94 47833.79 2015-10-05 03:43:12.000 278 21190.18 104.57 42883.91 47833.80 2015-10-05 03:43:13.000 278 21190.18 104.60 42883.91 47833.77 2015-10-05 03:43:14.000 278 21190.18 104.64 42883.86 47833.78 2015-10-05 03:43:15.000 278 21190.15 104.67 42883.89 47833.75 2015-10-05 03:43:16.000 278 21190.16 104.68 42883.89 47833.75 2015-10-05 03:43:17.000 278 21190.15 104.70 42883.90 47833.75 2015-10-05 03:43:18.000 278 21190.19 104.70 42883.87 47833.72 2015-10-05 03:43:19.000 278 21190.20 104.70 42883.83 47833.74 2015-10-05 03:43:20.000 278 21190.22 104.70 42883.85 47833.72 2015-10-05 03:43:21.000 278 21190.21 104.69 42883.87 47833.71 2015-10-05 03:43:22.000 278 21190.23 104.71 42883.84 47833.74 2015-10-05 03:43:23.000 278 21190.19 104.79 42883.82 47833.73 2015-10-05 03:43:24.000 278 21190.13 104.90 42883.79 47833.72 2015-10-05 03:43:25.000 278 21190.09 104.99 42883.75 47833.63 2015-10-05 03:43:26.000 278 21190.07 105.07 42883.69 47833.57 2015-10-05 03:43:27.000 278 21190.08 105.14 42883.60 47833.51 2015-10-05 03:43:28.000 278 21190.07 105.17 42883.54 47833.44 2015-10-05 03:43:29.000 278 21190.04 105.17 42883.51 47833.37 2015-10-05 03:43:30.000 278 21190.02 105.15 42883.50 47833.33 2015-10-05 03:43:31.000 278 21190.03 105.21 42883.43 47833.30 2015-10-05 03:43:32.000 278 21190.04 105.23 42883.40 47833.27 2015-10-05 03:43:33.000 278 21190.01 105.25 42883.36 47833.21 2015-10-05 03:43:34.000 278 21190.03 105.20 42883.34 47833.18 2015-10-05 03:43:35.000 278 21190.04 105.12 42883.36 47833.16 2015-10-05 03:43:36.000 278 21190.04 105.08 42883.40 47833.17 2015-10-05 03:43:37.000 278 21190.07 105.05 42883.41 47833.20 2015-10-05 03:43:38.000 278 21190.10 105.00 42883.44 47833.26 2015-10-05 03:43:39.000 278 21190.11 104.99 42883.46 47833.30 2015-10-05 03:43:40.000 278 21190.11 104.99 42883.49 47833.31 2015-10-05 03:43:41.000 278 21190.09 105.00 42883.50 47833.34 2015-10-05 03:43:42.000 278 21190.10 104.99 42883.47 47833.33 2015-10-05 03:43:43.000 278 21190.11 104.96 42883.48 47833.35 2015-10-05 03:43:44.000 278 21190.16 104.91 42883.51 47833.36 2015-10-05 03:43:45.000 278 21190.17 104.87 42883.57 47833.41 2015-10-05 03:43:46.000 278 21190.16 104.85 42883.55 47833.43 2015-10-05 03:43:47.000 278 21190.18 104.82 42883.58 47833.46 2015-10-05 03:43:48.000 278 21190.19 104.81 42883.62 47833.51 2015-10-05 03:43:49.000 278 21190.19 104.77 42883.63 47833.52 2015-10-05 03:43:50.000 278 21190.17 104.71 42883.65 47833.53 2015-10-05 03:43:51.000 278 21190.20 104.67 42883.70 47833.56 2015-10-05 03:43:52.000 278 21190.21 104.65 42883.69 47833.57 2015-10-05 03:43:53.000 278 21190.21 104.61 42883.69 47833.59 2015-10-05 03:43:54.000 278 21190.25 104.55 42883.70 47833.60 2015-10-05 03:43:55.000 278 21190.28 104.52 42883.75 47833.62 2015-10-05 03:43:56.000 278 21190.25 104.48 42883.78 47833.65 2015-10-05 03:43:57.000 278 21190.26 104.45 42883.79 47833.65 2015-10-05 03:43:58.000 278 21190.26 104.44 42883.81 47833.72 2015-10-05 03:43:59.000 278 21190.24 104.43 42883.81 47833.71 2015-10-05 03:44:00.000 278 21190.27 104.40 42883.84 47833.70 2015-10-05 03:44:01.000 278 21190.24 104.43 42883.84 47833.75 2015-10-05 03:44:02.000 278 21190.25 104.47 42883.85 47833.74 2015-10-05 03:44:03.000 278 21190.26 104.48 42883.85 47833.74 2015-10-05 03:44:04.000 278 21190.29 104.45 42883.83 47833.73 2015-10-05 03:44:05.000 278 21190.30 104.44 42883.85 47833.72 2015-10-05 03:44:06.000 278 21190.33 104.45 42883.83 47833.73 2015-10-05 03:44:07.000 278 21190.35 104.46 42883.83 47833.76 2015-10-05 03:44:08.000 278 21190.34 104.45 42883.83 47833.77 2015-10-05 03:44:09.000 278 21190.35 104.44 42883.84 47833.77 2015-10-05 03:44:10.000 278 21190.38 104.44 42883.85 47833.80 2015-10-05 03:44:11.000 278 21190.40 104.43 42883.86 47833.82 2015-10-05 03:44:12.000 278 21190.40 104.45 42883.89 47833.84 2015-10-05 03:44:13.000 278 21190.41 104.47 42883.87 47833.85 2015-10-05 03:44:14.000 278 21190.41 104.46 42883.94 47833.87 2015-10-05 03:44:15.000 278 21190.42 104.46 42883.90 47833.84 2015-10-05 03:44:16.000 278 21190.42 104.45 42883.88 47833.87 2015-10-05 03:44:17.000 278 21190.39 104.43 42883.88 47833.84 2015-10-05 03:44:18.000 278 21190.41 104.39 42883.91 47833.85 2015-10-05 03:44:19.000 278 21190.40 104.35 42883.90 47833.85 2015-10-05 03:44:20.000 278 21190.37 104.33 42883.90 47833.83 2015-10-05 03:44:21.000 278 21190.35 104.32 42883.90 47833.85 2015-10-05 03:44:22.000 278 21190.32 104.27 42883.95 47833.85 2015-10-05 03:44:23.000 278 21190.30 104.24 42883.96 47833.83 2015-10-05 03:44:24.000 278 21190.27 104.21 42883.93 47833.85 2015-10-05 03:44:25.000 278 21190.29 104.19 42883.95 47833.85 2015-10-05 03:44:26.000 278 21190.27 104.19 42883.98 47833.83 2015-10-05 03:44:27.000 278 21190.26 104.19 42883.96 47833.85 2015-10-05 03:44:28.000 278 21190.27 104.18 42883.92 47833.82 2015-10-05 03:44:29.000 278 21190.28 104.20 42883.93 47833.84 2015-10-05 03:44:30.000 278 21190.27 104.21 42883.93 47833.84 2015-10-05 03:44:31.000 278 21190.27 104.18 42883.94 47833.86 2015-10-05 03:44:32.000 278 21190.29 104.15 42883.94 47833.87 2015-10-05 03:44:33.000 278 21190.27 104.16 42883.97 47833.86 2015-10-05 03:44:34.000 278 21190.25 104.17 42883.98 47833.87 2015-10-05 03:44:35.000 278 21190.25 104.14 42883.97 47833.86 2015-10-05 03:44:36.000 278 21190.29 104.10 42883.99 47833.84 2015-10-05 03:44:37.000 278 21190.27 104.07 42884.00 47833.88 2015-10-05 03:44:38.000 278 21190.29 104.05 42883.99 47833.87 2015-10-05 03:44:39.000 278 21190.28 104.04 42883.99 47833.83 2015-10-05 03:44:40.000 278 21190.26 103.98 42883.96 47833.84 2015-10-05 03:44:41.000 278 21190.23 103.95 42883.95 47833.83 2015-10-05 03:44:42.000 278 21190.23 103.92 42883.93 47833.81 2015-10-05 03:44:43.000 278 21190.22 103.90 42883.92 47833.79 2015-10-05 03:44:44.000 278 21190.21 103.86 42883.93 47833.79 2015-10-05 03:44:45.000 278 21190.18 103.86 42883.97 47833.80 2015-10-05 03:44:46.000 278 21190.18 103.87 42883.96 47833.78 2015-10-05 03:44:47.000 278 21190.19 103.85 42883.94 47833.78 2015-10-05 03:44:48.000 278 21190.21 103.87 42883.95 47833.80 2015-10-05 03:44:49.000 278 21190.25 103.84 42883.93 47833.79 2015-10-05 03:44:50.000 278 21190.29 103.82 42883.91 47833.82 2015-10-05 03:44:51.000 278 21190.30 103.81 42883.92 47833.83 2015-10-05 03:44:52.000 278 21190.36 103.80 42883.93 47833.84 2015-10-05 03:44:53.000 278 21190.35 103.79 42883.93 47833.85 2015-10-05 03:44:54.000 278 21190.36 103.76 42883.93 47833.85 2015-10-05 03:44:55.000 278 21190.42 103.78 42883.93 47833.89 2015-10-05 03:44:56.000 278 21190.42 103.79 42883.95 47833.90 2015-10-05 03:44:57.000 278 21190.40 103.80 42883.92 47833.89 2015-10-05 03:44:58.000 278 21190.41 103.78 42883.92 47833.88 2015-10-05 03:44:59.000 278 21190.37 103.76 42883.91 47833.86 2015-10-05 03:45:00.000 278 21190.35 103.76 42883.90 47833.84 2015-10-05 03:45:01.000 278 21190.33 103.77 42883.91 47833.84 2015-10-05 03:45:02.000 278 21190.30 103.78 42883.92 47833.83 2015-10-05 03:45:03.000 278 21190.29 103.77 42883.89 47833.81 2015-10-05 03:45:04.000 278 21190.29 103.78 42883.90 47833.81 2015-10-05 03:45:05.000 278 21190.30 103.76 42883.91 47833.82 2015-10-05 03:45:06.000 278 21190.29 103.72 42883.94 47833.82 2015-10-05 03:45:07.000 278 21190.31 103.76 42883.97 47833.84 2015-10-05 03:45:08.000 278 21190.35 103.79 42883.97 47833.86 2015-10-05 03:45:09.000 278 21190.35 103.79 42883.96 47833.88 2015-10-05 03:45:10.000 278 21190.37 103.81 42883.96 47833.88 2015-10-05 03:45:11.000 278 21190.42 103.79 42883.95 47833.90 2015-10-05 03:45:12.000 278 21190.45 103.79 42883.98 47833.90 2015-10-05 03:45:13.000 278 21190.45 103.78 42883.96 47833.93 2015-10-05 03:45:14.000 278 21190.42 103.80 42884.00 47833.94 2015-10-05 03:45:15.000 278 21190.45 103.81 42884.00 47833.95 2015-10-05 03:45:16.000 278 21190.47 103.82 42883.97 47833.93 2015-10-05 03:45:17.000 278 21190.46 103.82 42883.98 47833.98 2015-10-05 03:45:18.000 278 21190.43 103.78 42884.02 47833.95 2015-10-05 03:45:19.000 278 21190.45 103.76 42884.03 47834.01 2015-10-05 03:45:20.000 278 21190.44 103.75 42884.03 47834.00 2015-10-05 03:45:21.000 278 21190.46 103.72 42884.03 47834.02 2015-10-05 03:45:22.000 278 21190.48 103.70 42884.05 47834.02 2015-10-05 03:45:23.000 278 21190.45 103.67 42884.05 47834.02 2015-10-05 03:45:24.000 278 21190.42 103.64 42884.05 47834.02 2015-10-05 03:45:25.000 278 21190.40 103.65 42884.07 47834.03 2015-10-05 03:45:26.000 278 21190.37 103.65 42884.05 47834.01 2015-10-05 03:45:27.000 278 21190.34 103.66 42884.02 47833.97 2015-10-05 03:45:28.000 278 21190.32 103.67 42884.03 47833.93 2015-10-05 03:45:29.000 278 21190.29 103.65 42883.98 47833.92 2015-10-05 03:45:30.000 278 21190.22 103.60 42883.95 47833.88 2015-10-05 03:45:31.000 278 21190.18 103.58 42883.94 47833.86 2015-10-05 03:45:32.000 278 21190.13 103.56 42883.94 47833.84 2015-10-05 03:45:33.000 278 21190.10 103.53 42883.94 47833.81 2015-10-05 03:45:34.000 278 21190.10 103.48 42883.97 47833.79 2015-10-05 03:45:35.000 278 21190.13 103.43 42884.01 47833.80 2015-10-05 03:45:36.000 278 21190.13 103.40 42884.04 47833.81 2015-10-05 03:45:37.000 278 21190.16 103.40 42884.03 47833.85 2015-10-05 03:45:38.000 278 21190.14 103.37 42884.06 47833.84 2015-10-05 03:45:39.000 278 21190.12 103.34 42884.10 47833.87 2015-10-05 03:45:40.000 278 21190.12 103.34 42884.08 47833.88 2015-10-05 03:45:41.000 278 21190.13 103.32 42884.06 47833.89 2015-10-05 03:45:42.000 278 21190.14 103.32 42884.07 47833.87 2015-10-05 03:45:43.000 278 21190.15 103.33 42884.08 47833.90 2015-10-05 03:45:44.000 278 21190.08 103.36 42884.08 47833.87 2015-10-05 03:45:45.000 278 21190.06 103.37 42884.07 47833.84 2015-10-05 03:45:46.000 278 21190.07 103.34 42884.02 47833.83 2015-10-05 03:45:47.000 278 21190.08 103.30 42884.03 47833.83 2015-10-05 03:45:48.000 278 21190.11 103.31 42884.03 47833.85 2015-10-05 03:45:49.000 278 21190.12 103.31 42884.06 47833.84 2015-10-05 03:45:50.000 278 21190.11 103.31 42884.07 47833.86 2015-10-05 03:45:51.000 278 21190.13 103.31 42884.09 47833.87 2015-10-05 03:45:52.000 278 21190.14 103.32 42884.10 47833.89 2015-10-05 03:45:53.000 278 21190.13 103.34 42884.10 47833.90 2015-10-05 03:45:54.000 278 21190.12 103.36 42884.08 47833.92 2015-10-05 03:45:55.000 278 21190.11 103.39 42884.08 47833.92 2015-10-05 03:45:56.000 278 21190.09 103.40 42884.07 47833.91 2015-10-05 03:45:57.000 278 21190.09 103.41 42884.11 47833.90 2015-10-05 03:45:58.000 278 21190.11 103.42 42884.11 47833.89 2015-10-05 03:45:59.000 278 21190.12 103.44 42884.12 47833.90 2015-10-05 03:46:00.000 278 21190.13 103.42 42884.10 47833.91 2015-10-05 03:46:01.000 278 21190.13 103.45 42884.08 47833.89 2015-10-05 03:46:02.000 278 21190.13 103.46 42884.08 47833.92 2015-10-05 03:46:03.000 278 21190.13 103.49 42884.07 47833.91 2015-10-05 03:46:04.000 278 21190.12 103.51 42884.07 47833.89 2015-10-05 03:46:05.000 278 21190.13 103.47 42884.06 47833.88 2015-10-05 03:46:06.000 278 21190.14 103.50 42884.05 47833.87 2015-10-05 03:46:07.000 278 21190.16 103.49 42884.04 47833.86 2015-10-05 03:46:08.000 278 21190.15 103.48 42884.02 47833.84 2015-10-05 03:46:09.000 278 21190.13 103.46 42883.99 47833.84 2015-10-05 03:46:10.000 278 21190.13 103.44 42884.00 47833.85 2015-10-05 03:46:11.000 278 21190.11 103.45 42884.00 47833.84 2015-10-05 03:46:12.000 278 21190.09 103.44 42884.00 47833.84 2015-10-05 03:46:13.000 278 21190.07 103.41 42884.00 47833.83 2015-10-05 03:46:14.000 278 21190.05 103.41 42884.01 47833.81 2015-10-05 03:46:15.000 278 21190.00 103.46 42883.99 47833.79 2015-10-05 03:46:16.000 278 21189.94 103.49 42883.97 47833.78 2015-10-05 03:46:17.000 278 21189.92 103.51 42883.92 47833.72 2015-10-05 03:46:18.000 278 21189.88 103.52 42883.90 47833.69 2015-10-05 03:46:19.000 278 21189.86 103.52 42883.85 47833.63 2015-10-05 03:46:20.000 278 21189.89 103.50 42883.82 47833.61 2015-10-05 03:46:21.000 278 21189.89 103.45 42883.83 47833.59 2015-10-05 03:46:22.000 278 21189.88 103.43 42883.82 47833.58 2015-10-05 03:46:23.000 278 21189.85 103.41 42883.80 47833.54 2015-10-05 03:46:24.000 278 21189.81 103.40 42883.83 47833.55 2015-10-05 03:46:25.000 278 21189.79 103.37 42883.78 47833.51 2015-10-05 03:46:26.000 278 21189.80 103.35 42883.77 47833.50 2015-10-05 03:46:27.000 278 21189.78 103.33 42883.78 47833.49 2015-10-05 03:46:28.000 278 21189.77 103.30 42883.81 47833.49 2015-10-05 03:46:29.000 278 21189.74 103.29 42883.83 47833.48 2015-10-05 03:46:30.000 278 21189.74 103.28 42883.82 47833.47 2015-10-05 03:46:31.000 278 21189.72 103.27 42883.82 47833.48 2015-10-05 03:46:32.000 278 21189.72 103.27 42883.83 47833.47 2015-10-05 03:46:33.000 278 21189.72 103.28 42883.80 47833.49 2015-10-05 03:46:34.000 278 21189.73 103.27 42883.83 47833.47 2015-10-05 03:46:35.000 278 21189.72 103.27 42883.82 47833.48 2015-10-05 03:46:36.000 278 21189.68 103.28 42883.83 47833.48 2015-10-05 03:46:37.000 278 21189.67 103.30 42883.80 47833.45 2015-10-05 03:46:38.000 278 21189.70 103.29 42883.80 47833.43 2015-10-05 03:46:39.000 278 21189.68 103.28 42883.80 47833.41 2015-10-05 03:46:40.000 278 21189.65 103.28 42883.79 47833.41 2015-10-05 03:46:41.000 278 21189.64 103.28 42883.79 47833.38 2015-10-05 03:46:42.000 278 21189.63 103.28 42883.78 47833.35 2015-10-05 03:46:43.000 278 21189.60 103.28 42883.77 47833.34 2015-10-05 03:46:44.000 278 21189.61 103.24 42883.72 47833.33 2015-10-05 03:46:45.000 278 21189.61 103.16 42883.75 47833.32 2015-10-05 03:46:46.000 278 21189.61 103.06 42883.80 47833.35 2015-10-05 03:46:47.000 278 21189.59 103.02 42883.79 47833.36 2015-10-05 03:46:48.000 278 21189.59 102.97 42883.84 47833.41 2015-10-05 03:46:49.000 278 21189.57 102.96 42883.85 47833.41 2015-10-05 03:46:50.000 278 21189.61 102.92 42883.87 47833.42 2015-10-05 03:46:51.000 278 21189.57 102.87 42883.92 47833.44 2015-10-05 03:46:52.000 278 21189.60 102.82 42883.93 47833.47 2015-10-05 03:46:53.000 278 21189.63 102.80 42883.96 47833.51 2015-10-05 03:46:54.000 278 21189.64 102.79 42883.97 47833.52 2015-10-05 03:46:55.000 278 21189.64 102.78 42883.98 47833.57 2015-10-05 03:46:56.000 278 21189.65 102.79 42883.95 47833.56 2015-10-05 03:46:57.000 278 21189.64 102.78 42883.96 47833.59 2015-10-05 03:46:58.000 278 21189.63 102.78 42883.97 47833.57 2015-10-05 03:46:59.000 278 21189.63 102.82 42884.00 47833.59 2015-10-05 03:47:00.000 278 21189.61 102.84 42884.03 47833.60 2015-10-05 03:47:01.000 278 21189.63 102.85 42884.02 47833.59 2015-10-05 03:47:02.000 278 21189.61 102.87 42884.05 47833.58 2015-10-05 03:47:03.000 278 21189.60 102.87 42884.05 47833.59 2015-10-05 03:47:04.000 278 21189.59 102.87 42884.01 47833.61 2015-10-05 03:47:05.000 278 21189.60 102.87 42883.98 47833.58 2015-10-05 03:47:06.000 278 21189.61 102.85 42883.95 47833.57 2015-10-05 03:47:07.000 278 21189.58 102.87 42883.94 47833.53 2015-10-05 03:47:08.000 278 21189.57 102.84 42883.96 47833.52 2015-10-05 03:47:09.000 278 21189.54 102.79 42883.95 47833.50 2015-10-05 03:47:10.000 278 21189.56 102.76 42883.97 47833.53 2015-10-05 03:47:11.000 278 21189.56 102.72 42883.99 47833.56 2015-10-05 03:47:12.000 278 21189.57 102.71 42884.00 47833.55 2015-10-05 03:47:13.000 278 21189.55 102.71 42884.02 47833.60 2015-10-05 03:47:14.000 278 21189.56 102.76 42884.03 47833.59 2015-10-05 03:47:15.000 278 21189.59 102.74 42884.05 47833.62 2015-10-05 03:47:16.000 278 21189.58 102.77 42884.04 47833.61 2015-10-05 03:47:17.000 278 21189.58 102.78 42884.05 47833.63 2015-10-05 03:47:18.000 278 21189.58 102.79 42884.08 47833.65 2015-10-05 03:47:19.000 278 21189.56 102.80 42884.07 47833.62 2015-10-05 03:47:20.000 278 21189.53 102.82 42884.06 47833.64 2015-10-05 03:47:21.000 278 21189.52 102.81 42884.08 47833.62 2015-10-05 03:47:22.000 278 21189.54 102.81 42884.08 47833.63 2015-10-05 03:47:23.000 278 21189.53 102.82 42884.11 47833.64 2015-10-05 03:47:24.000 278 21189.55 102.84 42884.08 47833.65 2015-10-05 03:47:25.000 278 21189.58 102.84 42884.08 47833.66 2015-10-05 03:47:26.000 278 21189.55 102.82 42884.08 47833.64 2015-10-05 03:47:27.000 278 21189.55 102.82 42884.07 47833.63 2015-10-05 03:47:28.000 278 21189.55 102.80 42884.06 47833.64 2015-10-05 03:47:29.000 278 21189.54 102.81 42884.09 47833.60 2015-10-05 03:47:30.000 278 21189.51 102.78 42884.05 47833.61 2015-10-05 03:47:31.000 278 21189.49 102.74 42884.04 47833.62 2015-10-05 03:47:32.000 278 21189.47 102.72 42884.04 47833.57 2015-10-05 03:47:33.000 278 21189.44 102.73 42884.01 47833.59 2015-10-05 03:47:34.000 278 21189.42 102.75 42884.05 47833.56 2015-10-05 03:47:35.000 278 21189.39 102.72 42884.09 47833.55 2015-10-05 03:47:36.000 278 21189.39 102.74 42884.09 47833.55 2015-10-05 03:47:37.000 278 21189.37 102.74 42884.08 47833.53 2015-10-05 03:47:38.000 278 21189.35 102.75 42884.09 47833.53 2015-10-05 03:47:39.000 278 21189.33 102.79 42884.08 47833.54 2015-10-05 03:47:40.000 278 21189.35 102.84 42884.04 47833.52 2015-10-05 03:47:41.000 278 21189.37 102.88 42884.04 47833.53 2015-10-05 03:47:42.000 278 21189.41 102.89 42884.05 47833.51 2015-10-05 03:47:43.000 278 21189.41 102.91 42884.05 47833.52 2015-10-05 03:47:44.000 278 21189.41 102.91 42884.05 47833.52 2015-10-05 03:47:45.000 278 21189.42 102.93 42884.06 47833.52 2015-10-05 03:47:46.000 278 21189.44 102.95 42884.03 47833.53 2015-10-05 03:47:47.000 278 21189.48 102.95 42884.05 47833.57 2015-10-05 03:47:48.000 278 21189.49 102.95 42884.06 47833.57 2015-10-05 03:47:49.000 278 21189.50 102.94 42884.08 47833.56 2015-10-05 03:47:50.000 278 21189.55 102.94 42884.09 47833.59 2015-10-05 03:47:51.000 278 21189.54 102.97 42884.11 47833.62 2015-10-05 03:47:52.000 278 21189.54 102.97 42884.14 47833.63 2015-10-05 03:47:53.000 278 21189.53 102.98 42884.13 47833.63 2015-10-05 03:47:54.000 278 21189.54 102.95 42884.13 47833.62 2015-10-05 03:47:55.000 278 21189.51 102.95 42884.15 47833.64 2015-10-05 03:47:56.000 278 21189.48 102.98 42884.16 47833.65 2015-10-05 03:47:57.000 278 21189.47 102.99 42884.16 47833.62 2015-10-05 03:47:58.000 278 21189.45 102.97 42884.17 47833.66 2015-10-05 03:47:59.000 278 21189.46 102.97 42884.17 47833.65 2015-10-05 03:48:00.000 278 21189.45 102.99 42884.19 47833.66 2015-10-05 03:48:01.000 278 21189.45 103.00 42884.15 47833.67 2015-10-05 03:48:02.000 278 21189.42 102.99 42884.15 47833.67 2015-10-05 03:48:03.000 278 21189.41 102.99 42884.19 47833.66 2015-10-05 03:48:04.000 278 21189.43 103.01 42884.17 47833.66 2015-10-05 03:48:05.000 278 21189.41 102.98 42884.15 47833.65 2015-10-05 03:48:06.000 278 21189.40 102.95 42884.15 47833.63 2015-10-05 03:48:07.000 278 21189.37 102.90 42884.15 47833.62 2015-10-05 03:48:08.000 278 21189.36 102.87 42884.14 47833.63 2015-10-05 03:48:09.000 278 21189.37 102.83 42884.15 47833.60 2015-10-05 03:48:10.000 278 21189.36 102.79 42884.20 47833.60 2015-10-05 03:48:11.000 278 21189.32 102.75 42884.18 47833.61 2015-10-05 03:48:12.000 278 21189.33 102.77 42884.16 47833.62 2015-10-05 03:48:13.000 278 21189.30 102.76 42884.16 47833.58 2015-10-05 03:48:14.000 278 21189.29 102.77 42884.17 47833.59 2015-10-05 03:48:15.000 278 21189.26 102.78 42884.17 47833.59 2015-10-05 03:48:16.000 278 21189.27 102.79 42884.17 47833.61 2015-10-05 03:48:17.000 278 21189.26 102.79 42884.17 47833.59 2015-10-05 03:48:18.000 278 21189.28 102.81 42884.18 47833.60 2015-10-05 03:48:19.000 278 21189.28 102.82 42884.16 47833.58 2015-10-05 03:48:20.000 278 21189.29 102.83 42884.15 47833.57 2015-10-05 03:48:21.000 278 21189.33 102.82 42884.19 47833.59 2015-10-05 03:48:22.000 278 21189.32 102.83 42884.21 47833.59 2015-10-05 03:48:23.000 278 21189.35 102.85 42884.20 47833.58 2015-10-05 03:48:24.000 278 21189.38 102.86 42884.19 47833.59 2015-10-05 03:48:25.000 278 21189.39 102.89 42884.19 47833.60 2015-10-05 03:48:26.000 278 21189.38 102.89 42884.16 47833.60 2015-10-05 03:48:27.000 278 21189.38 102.91 42884.16 47833.61 2015-10-05 03:48:28.000 278 21189.34 102.91 42884.17 47833.62 2015-10-05 03:48:29.000 278 21189.38 102.92 42884.14 47833.60 2015-10-05 03:48:30.000 278 21189.39 102.94 42884.15 47833.63 2015-10-05 03:48:31.000 278 21189.37 102.96 42884.15 47833.60 2015-10-05 03:48:32.000 278 21189.36 102.94 42884.15 47833.58 2015-10-05 03:48:33.000 278 21189.37 102.92 42884.13 47833.58 2015-10-05 03:48:34.000 278 21189.37 102.93 42884.11 47833.59 2015-10-05 03:48:35.000 278 21189.38 102.92 42884.12 47833.59 2015-10-05 03:48:36.000 278 21189.37 102.91 42884.15 47833.58 2015-10-05 03:48:37.000 278 21189.32 102.98 42884.17 47833.58 2015-10-05 03:48:38.000 278 21189.32 103.03 42884.15 47833.58 2015-10-05 03:48:39.000 278 21189.30 103.08 42884.10 47833.57 2015-10-05 03:48:40.000 278 21189.31 103.13 42884.10 47833.54 2015-10-05 03:48:41.000 278 21189.28 103.20 42884.11 47833.53 2015-10-05 03:48:42.000 278 21189.26 103.25 42884.09 47833.52 2015-10-05 03:48:43.000 278 21189.27 103.29 42884.09 47833.50 2015-10-05 03:48:44.000 278 21189.28 103.33 42884.09 47833.50 2015-10-05 03:48:45.000 278 21189.27 103.37 42884.08 47833.50 2015-10-05 03:48:46.000 278 21189.29 103.40 42884.03 47833.47 2015-10-05 03:48:47.000 278 21189.32 103.46 42884.06 47833.49 2015-10-05 03:48:48.000 278 21189.29 103.50 42884.07 47833.49 2015-10-05 03:48:49.000 278 21189.27 103.59 42884.04 47833.48 2015-10-05 03:48:50.000 278 21189.25 103.68 42884.04 47833.46 2015-10-05 03:48:51.000 278 21189.21 103.75 42884.03 47833.45 2015-10-05 03:48:52.000 278 21189.19 103.80 42884.02 47833.43 2015-10-05 03:48:53.000 278 21189.20 103.83 42884.01 47833.40 2015-10-05 03:48:54.000 278 21189.21 103.85 42884.01 47833.39 2015-10-05 03:48:55.000 278 21189.22 103.91 42883.99 47833.40 2015-10-05 03:48:56.000 278 21189.23 103.95 42884.00 47833.40 2015-10-05 03:48:57.000 278 21189.23 104.00 42883.98 47833.39 2015-10-05 03:48:58.000 278 21189.22 104.04 42883.96 47833.37 2015-10-05 03:48:59.000 278 21189.24 104.08 42883.95 47833.36 2015-10-05 03:49:00.000 278 21189.23 104.11 42883.91 47833.35 2015-10-05 03:49:01.000 278 21189.21 104.16 42883.87 47833.32 2015-10-05 03:49:02.000 278 21189.23 104.18 42883.89 47833.33 2015-10-05 03:49:03.000 278 21189.23 104.21 42883.88 47833.30 2015-10-05 03:49:04.000 278 21189.21 104.24 42883.89 47833.30 2015-10-05 03:49:05.000 278 21189.20 104.27 42883.85 47833.30 2015-10-05 03:49:06.000 278 21189.20 104.29 42883.86 47833.28 2015-10-05 03:49:07.000 278 21189.24 104.31 42883.82 47833.26 2015-10-05 03:49:08.000 278 21189.25 104.30 42883.83 47833.28 2015-10-05 03:49:09.000 278 21189.25 104.30 42883.82 47833.26 2015-10-05 03:49:10.000 278 21189.27 104.29 42883.87 47833.28 2015-10-05 03:49:11.000 278 21189.24 104.30 42883.86 47833.30 2015-10-05 03:49:12.000 278 21189.25 104.33 42883.89 47833.31 2015-10-05 03:49:13.000 278 21189.27 104.37 42883.90 47833.31 2015-10-05 03:49:14.000 278 21189.26 104.43 42883.89 47833.32 2015-10-05 03:49:15.000 278 21189.29 104.46 42883.87 47833.33 2015-10-05 03:49:16.000 278 21189.31 104.48 42883.86 47833.32 2015-10-05 03:49:17.000 278 21189.36 104.51 42883.87 47833.34 2015-10-05 03:49:18.000 278 21189.38 104.55 42883.88 47833.37 2015-10-05 03:49:19.000 278 21189.41 104.57 42883.88 47833.38 2015-10-05 03:49:20.000 278 21189.45 104.56 42883.90 47833.41 2015-10-05 03:49:21.000 278 21189.47 104.57 42883.91 47833.44 2015-10-05 03:49:22.000 278 21189.47 104.60 42883.95 47833.48 2015-10-05 03:49:23.000 278 21189.51 104.63 42883.95 47833.49 2015-10-05 03:49:24.000 278 21189.54 104.66 42883.95 47833.51 2015-10-05 03:49:25.000 278 21189.57 104.67 42883.96 47833.52 2015-10-05 03:49:26.000 278 21189.57 104.66 42884.00 47833.54 2015-10-05 03:49:27.000 278 21189.57 104.66 42884.02 47833.54 2015-10-05 03:49:28.000 278 21189.59 104.69 42883.99 47833.56 2015-10-05 03:49:29.000 278 21189.60 104.72 42884.00 47833.56 2015-10-05 03:49:30.000 278 21189.61 104.74 42884.01 47833.60 2015-10-05 03:49:31.000 278 21189.60 104.77 42884.02 47833.62 2015-10-05 03:49:32.000 278 21189.58 104.77 42884.03 47833.59 2015-10-05 03:49:33.000 278 21189.58 104.78 42884.03 47833.61 2015-10-05 03:49:34.000 278 21189.57 104.80 42884.03 47833.61 2015-10-05 03:49:35.000 278 21189.53 104.83 42884.07 47833.61 2015-10-05 03:49:36.000 278 21189.51 104.86 42884.04 47833.60 2015-10-05 03:49:37.000 278 21189.49 104.89 42884.03 47833.58 2015-10-05 03:49:38.000 278 21189.48 104.94 42884.01 47833.56 2015-10-05 03:49:39.000 278 21189.48 104.95 42884.01 47833.53 2015-10-05 03:49:40.000 278 21189.50 104.99 42883.98 47833.52 2015-10-05 03:49:41.000 278 21189.51 105.01 42883.95 47833.50 2015-10-05 03:49:42.000 278 21189.53 105.04 42883.97 47833.51 2015-10-05 03:49:43.000 278 21189.56 105.05 42883.97 47833.46 2015-10-05 03:49:44.000 278 21189.52 105.07 42883.94 47833.49 2015-10-05 03:49:45.000 278 21189.52 105.06 42883.93 47833.48 2015-10-05 03:49:46.000 278 21189.52 105.07 42883.95 47833.47 2015-10-05 03:49:47.000 278 21189.49 105.08 42883.94 47833.46 2015-10-05 03:49:48.000 278 21189.48 105.10 42883.90 47833.42 2015-10-05 03:49:49.000 278 21189.45 105.15 42883.84 47833.38 2015-10-05 03:49:50.000 278 21189.41 105.20 42883.80 47833.34 2015-10-05 03:49:51.000 278 21189.38 105.22 42883.78 47833.29 2015-10-05 03:49:52.000 278 21189.39 105.21 42883.72 47833.27 2015-10-05 03:49:53.000 278 21189.38 105.20 42883.74 47833.23 2015-10-05 03:49:54.000 278 21189.40 105.17 42883.73 47833.24 2015-10-05 03:49:55.000 278 21189.41 105.17 42883.74 47833.22 2015-10-05 03:49:56.000 278 21189.42 105.19 42883.74 47833.26 2015-10-05 03:49:57.000 278 21189.43 105.21 42883.72 47833.26 2015-10-05 03:49:58.000 278 21189.44 105.24 42883.70 47833.25 2015-10-05 03:49:59.000 278 21189.47 105.26 42883.68 47833.24 2015-10-05 03:50:00.000 278 21189.48 105.31 42883.71 47833.23 2015-10-05 03:50:01.000 278 21189.46 105.36 42883.73 47833.26 2015-10-05 03:50:02.000 278 21189.50 105.35 42883.72 47833.27 2015-10-05 03:50:03.000 278 21189.51 105.35 42883.72 47833.28 2015-10-05 03:50:04.000 278 21189.54 105.36 42883.74 47833.29 2015-10-05 03:50:05.000 278 21189.57 105.37 42883.77 47833.31 2015-10-05 03:50:06.000 278 21189.59 105.40 42883.75 47833.34 2015-10-05 03:50:07.000 278 21189.61 105.40 42883.75 47833.33 2015-10-05 03:50:08.000 278 21189.61 105.39 42883.75 47833.37 2015-10-05 03:50:09.000 278 21189.62 105.41 42883.75 47833.38 2015-10-05 03:50:10.000 278 21189.62 105.43 42883.75 47833.39 2015-10-05 03:50:11.000 278 21189.63 105.43 42883.76 47833.39 2015-10-05 03:50:12.000 278 21189.63 105.45 42883.76 47833.40 2015-10-05 03:50:13.000 278 21189.69 105.44 42883.79 47833.41 2015-10-05 03:50:14.000 278 21189.72 105.42 42883.78 47833.41 2015-10-05 03:50:15.000 278 21189.72 105.41 42883.79 47833.42 2015-10-05 03:50:16.000 278 21189.75 105.41 42883.79 47833.43 2015-10-05 03:50:17.000 278 21189.73 105.43 42883.78 47833.44 2015-10-05 03:50:18.000 278 21189.78 105.42 42883.78 47833.43 2015-10-05 03:50:19.000 278 21189.78 105.41 42883.79 47833.46 2015-10-05 03:50:20.000 278 21189.79 105.42 42883.79 47833.44 2015-10-05 03:50:21.000 278 21189.80 105.43 42883.78 47833.46 2015-10-05 03:50:22.000 278 21189.84 105.45 42883.80 47833.46 2015-10-05 03:50:23.000 278 21189.85 105.46 42883.80 47833.48 2015-10-05 03:50:24.000 278 21189.85 105.45 42883.79 47833.50 2015-10-05 03:50:25.000 278 21189.88 105.48 42883.82 47833.51 2015-10-05 03:50:26.000 278 21189.91 105.51 42883.84 47833.54 2015-10-05 03:50:27.000 278 21189.89 105.55 42883.83 47833.53 2015-10-05 03:50:28.000 278 21189.89 105.59 42883.80 47833.52 2015-10-05 03:50:29.000 278 21189.89 105.66 42883.76 47833.51 2015-10-05 03:50:30.000 278 21189.89 105.71 42883.73 47833.46 2015-10-05 03:50:31.000 278 21189.89 105.75 42883.70 47833.45 2015-10-05 03:50:32.000 278 21189.92 105.77 42883.69 47833.43 2015-10-05 03:50:33.000 278 21189.93 105.79 42883.69 47833.43 2015-10-05 03:50:34.000 278 21189.90 105.80 42883.68 47833.40 2015-10-05 03:50:35.000 278 21189.90 105.80 42883.64 47833.39 2015-10-05 03:50:36.000 278 21189.90 105.79 42883.65 47833.37 2015-10-05 03:50:37.000 278 21189.90 105.76 42883.67 47833.36 2015-10-05 03:50:38.000 278 21189.92 105.79 42883.65 47833.40 2015-10-05 03:50:39.000 278 21189.93 105.83 42883.66 47833.40 2015-10-05 03:50:40.000 278 21189.95 105.85 42883.67 47833.39 2015-10-05 03:50:41.000 278 21189.92 105.86 42883.65 47833.40 2015-10-05 03:50:42.000 278 21189.91 105.87 42883.69 47833.44 2015-10-05 03:50:43.000 278 21189.92 105.92 42883.67 47833.41 2015-10-05 03:50:44.000 278 21189.90 105.97 42883.69 47833.44 2015-10-05 03:50:45.000 278 21189.89 106.01 42883.70 47833.43 2015-10-05 03:50:46.000 278 21189.92 106.07 42883.70 47833.45 2015-10-05 03:50:47.000 278 21189.91 106.12 42883.71 47833.46 2015-10-05 03:50:48.000 278 21189.96 106.16 42883.70 47833.46 2015-10-05 03:50:49.000 278 21189.98 106.21 42883.68 47833.44 2015-10-05 03:50:50.000 278 21190.01 106.26 42883.66 47833.45 2015-10-05 03:50:51.000 278 21190.00 106.30 42883.65 47833.43 2015-10-05 03:50:52.000 278 21190.05 106.31 42883.62 47833.44 2015-10-05 03:50:53.000 278 21190.10 106.34 42883.61 47833.45 2015-10-05 03:50:54.000 278 21190.13 106.32 42883.57 47833.46 2015-10-05 03:50:55.000 278 21190.18 106.30 42883.55 47833.47 2015-10-05 03:50:56.000 278 21190.21 106.29 42883.55 47833.48 2015-10-05 03:50:57.000 278 21190.23 106.27 42883.55 47833.48 2015-10-05 03:50:58.000 278 21190.24 106.25 42883.56 47833.51 2015-10-05 03:50:59.000 278 21190.20 106.18 42883.60 47833.49 2015-10-05 03:51:00.000 278 21190.19 106.14 42883.66 47833.50 2015-10-05 03:51:01.000 278 21190.18 106.12 42883.69 47833.54 2015-10-05 03:51:02.000 278 21190.14 106.12 42883.72 47833.54 2015-10-05 03:51:03.000 278 21190.16 106.12 42883.72 47833.58 2015-10-05 03:51:04.000 278 21190.15 106.11 42883.74 47833.61 2015-10-05 03:51:05.000 278 21190.13 106.08 42883.77 47833.62 2015-10-05 03:51:06.000 278 21190.18 106.08 42883.78 47833.61 2015-10-05 03:51:07.000 278 21190.17 106.07 42883.81 47833.64 2015-10-05 03:51:08.000 278 21190.17 106.09 42883.85 47833.64 2015-10-05 03:51:09.000 278 21190.22 106.12 42883.82 47833.69 2015-10-05 03:51:10.000 278 21190.26 106.11 42883.84 47833.67 2015-10-05 03:51:11.000 278 21190.29 106.12 42883.88 47833.71 2015-10-05 03:51:12.000 278 21190.31 106.13 42883.90 47833.74 2015-10-05 03:51:13.000 278 21190.33 106.14 42883.90 47833.76 2015-10-05 03:51:14.000 278 21190.36 106.11 42883.91 47833.79 2015-10-05 03:51:15.000 278 21190.39 106.10 42883.94 47833.84 2015-10-05 03:51:16.000 278 21190.37 106.10 42883.99 47833.85 2015-10-05 03:51:17.000 278 21190.37 106.07 42883.97 47833.89 2015-10-05 03:51:18.000 278 21190.40 106.08 42884.01 47833.90 2015-10-05 03:51:19.000 278 21190.42 106.06 42884.06 47833.95 2015-10-05 03:51:20.000 278 21190.43 106.06 42884.07 47833.96 2015-10-05 03:51:21.000 278 21190.42 106.08 42884.07 47833.99 2015-10-05 03:51:22.000 278 21190.43 106.13 42884.06 47833.99 2015-10-05 03:51:23.000 278 21190.45 106.16 42884.08 47833.99 2015-10-05 03:51:24.000 278 21190.45 106.19 42884.10 47834.00 2015-10-05 03:51:25.000 278 21190.45 106.24 42884.07 47834.02 2015-10-05 03:51:26.000 278 21190.47 106.27 42884.07 47834.01 2015-10-05 03:51:27.000 278 21190.48 106.28 42884.07 47834.02 2015-10-05 03:51:28.000 278 21190.47 106.29 42884.04 47834.00 2015-10-05 03:51:29.000 278 21190.47 106.32 42884.03 47834.00 2015-10-05 03:51:30.000 278 21190.47 106.34 42884.04 47834.03 2015-10-05 03:51:31.000 278 21190.49 106.36 42884.05 47834.03 2015-10-05 03:51:32.000 278 21190.52 106.34 42884.07 47834.00 2015-10-05 03:51:33.000 278 21190.52 106.35 42884.09 47834.00 2015-10-05 03:51:34.000 278 21190.54 106.37 42884.13 47834.03 2015-10-05 03:51:35.000 278 21190.58 106.36 42884.13 47834.04 2015-10-05 03:51:36.000 278 21190.64 106.37 42884.15 47834.06 2015-10-05 03:51:37.000 278 21190.67 106.36 42884.18 47834.11 2015-10-05 03:51:38.000 278 21190.70 106.33 42884.16 47834.13 2015-10-05 03:51:39.000 278 21190.72 106.33 42884.17 47834.15 2015-10-05 03:51:40.000 278 21190.70 106.34 42884.20 47834.17 2015-10-05 03:51:41.000 278 21190.72 106.34 42884.22 47834.19 2015-10-05 03:51:42.000 278 21190.72 106.35 42884.22 47834.23 2015-10-05 03:51:43.000 278 21190.76 106.37 42884.22 47834.23 2015-10-05 03:51:44.000 278 21190.77 106.36 42884.27 47834.24 2015-10-05 03:51:45.000 278 21190.76 106.35 42884.29 47834.25 2015-10-05 03:51:46.000 278 21190.75 106.37 42884.29 47834.27 2015-10-05 03:51:47.000 278 21190.72 106.40 42884.35 47834.25 2015-10-05 03:51:48.000 278 21190.72 106.40 42884.31 47834.26 2015-10-05 03:51:49.000 278 21190.72 106.39 42884.27 47834.26 2015-10-05 03:51:50.000 278 21190.74 106.40 42884.26 47834.24 2015-10-05 03:51:51.000 278 21190.71 106.40 42884.28 47834.26 2015-10-05 03:51:52.000 278 21190.68 106.43 42884.25 47834.26 2015-10-05 03:51:53.000 278 21190.65 106.43 42884.27 47834.24 2015-10-05 03:51:54.000 278 21190.64 106.42 42884.30 47834.23 2015-10-05 03:51:55.000 278 21190.68 106.43 42884.31 47834.26 2015-10-05 03:51:56.000 278 21190.69 106.40 42884.27 47834.22 2015-10-05 03:51:57.000 278 21190.69 106.40 42884.27 47834.25 2015-10-05 03:51:58.000 278 21190.70 106.40 42884.28 47834.26 2015-10-05 03:51:59.000 278 21190.69 106.41 42884.27 47834.27 2015-10-05 03:52:00.000 278 21190.68 106.43 42884.28 47834.27 2015-10-05 03:52:01.000 278 21190.70 106.43 42884.29 47834.27 2015-10-05 03:52:02.000 278 21190.75 106.42 42884.29 47834.27 2015-10-05 03:52:03.000 278 21190.74 106.43 42884.33 47834.29 2015-10-05 03:52:04.000 278 21190.76 106.45 42884.32 47834.29 2015-10-05 03:52:05.000 278 21190.78 106.44 42884.29 47834.30 2015-10-05 03:52:06.000 278 21190.72 106.48 42884.31 47834.31 2015-10-05 03:52:07.000 278 21190.65 106.60 42884.26 47834.28 2015-10-05 03:52:08.000 278 21190.59 106.73 42884.22 47834.25 2015-10-05 03:52:09.000 278 21190.54 106.79 42884.18 47834.16 2015-10-05 03:52:10.000 278 21190.53 106.79 42884.13 47834.09 2015-10-05 03:52:11.000 278 21190.54 106.81 42884.10 47834.04 2015-10-05 03:52:12.000 278 21190.53 106.81 42884.08 47834.01 2015-10-05 03:52:13.000 278 21190.57 106.81 42884.04 47833.98 2015-10-05 03:52:14.000 278 21190.58 106.78 42884.03 47833.97 2015-10-05 03:52:15.000 278 21190.57 106.83 42884.05 47834.00 2015-10-05 03:52:16.000 278 21190.50 106.96 42883.99 47833.97 2015-10-05 03:52:17.000 278 21190.48 107.07 42883.90 47833.89 2015-10-05 03:52:18.000 278 21190.47 107.12 42883.82 47833.81 2015-10-05 03:52:19.000 278 21190.50 107.14 42883.74 47833.73 2015-10-05 03:52:20.000 278 21190.52 107.14 42883.69 47833.65 2015-10-05 03:52:21.000 278 21190.54 107.14 42883.64 47833.63 2015-10-05 03:52:22.000 278 21190.55 107.14 42883.61 47833.63 2015-10-05 03:52:23.000 278 21190.57 107.12 42883.62 47833.61 2015-10-05 03:52:24.000 278 21190.60 107.10 42883.61 47833.61 2015-10-05 03:52:25.000 278 21190.62 107.06 42883.59 47833.60 2015-10-05 03:52:26.000 278 21190.61 107.04 42883.61 47833.63 2015-10-05 03:52:27.000 278 21190.62 107.01 42883.64 47833.64 2015-10-05 03:52:28.000 278 21190.64 106.97 42883.66 47833.68 2015-10-05 03:52:29.000 278 21190.68 106.93 42883.65 47833.71 2015-10-05 03:52:30.000 278 21190.66 106.90 42883.70 47833.74 2015-10-05 03:52:31.000 278 21190.72 106.87 42883.77 47833.78 2015-10-05 03:52:32.000 278 21190.75 106.81 42883.83 47833.82 2015-10-05 03:52:33.000 278 21190.79 106.76 42883.87 47833.89 2015-10-05 03:52:34.000 278 21190.82 106.69 42883.94 47833.94 2015-10-05 03:52:35.000 278 21190.83 106.63 42883.99 47834.00 2015-10-05 03:52:36.000 278 21190.86 106.58 42884.04 47834.06 2015-10-05 03:52:37.000 278 21190.90 106.59 42884.09 47834.13 2015-10-05 03:52:38.000 278 21190.91 106.60 42884.14 47834.18 2015-10-05 03:52:39.000 278 21190.93 106.60 42884.15 47834.23 2015-10-05 03:52:40.000 278 21190.91 106.61 42884.17 47834.26 2015-10-05 03:52:41.000 278 21190.92 106.61 42884.22 47834.29 2015-10-05 03:52:42.000 278 21190.96 106.59 42884.25 47834.32 2015-10-05 03:52:43.000 278 21190.95 106.57 42884.28 47834.31 2015-10-05 03:52:44.000 278 21190.93 106.57 42884.30 47834.36 2015-10-05 03:52:45.000 278 21190.96 106.55 42884.34 47834.37 2015-10-05 03:52:46.000 278 21190.99 106.53 42884.36 47834.42 2015-10-05 03:52:47.000 278 21190.96 106.52 42884.38 47834.44 2015-10-05 03:52:48.000 278 21190.96 106.53 42884.38 47834.44 2015-10-05 03:52:49.000 278 21190.98 106.55 42884.40 47834.48 2015-10-05 03:52:50.000 278 21190.98 106.56 42884.39 47834.46 2015-10-05 03:52:51.000 278 21190.99 106.57 42884.39 47834.48 2015-10-05 03:52:52.000 278 21190.99 106.58 42884.43 47834.49 2015-10-05 03:52:53.000 278 21190.98 106.58 42884.40 47834.51 2015-10-05 03:52:54.000 278 21190.98 106.60 42884.40 47834.50 2015-10-05 03:52:55.000 278 21191.00 106.62 42884.38 47834.50 2015-10-05 03:52:56.000 278 21190.97 106.68 42884.39 47834.50 2015-10-05 03:52:57.000 278 21190.98 106.73 42884.38 47834.47 2015-10-05 03:52:58.000 278 21190.96 106.75 42884.36 47834.45 2015-10-05 03:52:59.000 278 21190.96 106.75 42884.36 47834.45 2015-10-05 03:53:00.000 278 21191.00 106.78 42884.35 47834.47 2015-10-05 03:53:01.000 278 21191.00 106.78 42884.38 47834.46 2015-10-05 03:53:02.000 278 21191.04 106.79 42884.38 47834.48 2015-10-05 03:53:03.000 278 21191.09 106.82 42884.36 47834.48 2015-10-05 03:53:04.000 278 21191.10 106.82 42884.38 47834.53 2015-10-05 03:53:05.000 278 21191.10 106.81 42884.41 47834.55 2015-10-05 03:53:06.000 278 21191.11 106.81 42884.40 47834.57 2015-10-05 03:53:07.000 278 21191.11 106.78 42884.40 47834.53 2015-10-05 03:53:08.000 278 21191.12 106.77 42884.44 47834.56 2015-10-05 03:53:09.000 278 21191.13 106.75 42884.45 47834.60 2015-10-05 03:53:10.000 278 21191.13 106.73 42884.40 47834.55 2015-10-05 03:53:11.000 278 21191.13 106.74 42884.41 47834.56 2015-10-05 03:53:12.000 278 21191.11 106.73 42884.41 47834.56 2015-10-05 03:53:13.000 278 21191.10 106.70 42884.44 47834.56 2015-10-05 03:53:14.000 278 21191.07 106.73 42884.44 47834.57 2015-10-05 03:53:15.000 278 21191.05 106.77 42884.42 47834.57 2015-10-05 03:53:16.000 278 21191.08 106.77 42884.41 47834.55 2015-10-05 03:53:17.000 278 21191.03 106.80 42884.42 47834.54 2015-10-05 03:53:18.000 278 21191.03 106.80 42884.41 47834.52 2015-10-05 03:53:19.000 278 21191.05 106.82 42884.38 47834.52 2015-10-05 03:53:20.000 278 21191.03 106.80 42884.39 47834.50 2015-10-05 03:53:21.000 278 21191.02 106.74 42884.38 47834.51 2015-10-05 03:53:22.000 278 21191.04 106.72 42884.38 47834.49 2015-10-05 03:53:23.000 278 21191.04 106.75 42884.40 47834.47 2015-10-05 03:53:24.000 278 21191.04 106.74 42884.40 47834.50 2015-10-05 03:53:25.000 278 21191.05 106.75 42884.41 47834.51 2015-10-05 03:53:26.000 278 21191.04 106.79 42884.34 47834.50 2015-10-05 03:53:27.000 278 21191.03 106.78 42884.33 47834.48 2015-10-05 03:53:28.000 278 21191.04 106.81 42884.33 47834.43 2015-10-05 03:53:29.000 278 21191.03 106.85 42884.29 47834.42 2015-10-05 03:53:30.000 278 21191.06 106.84 42884.27 47834.38 2015-10-05 03:53:31.000 278 21191.02 106.86 42884.24 47834.35 2015-10-05 03:53:32.000 278 21191.00 106.87 42884.24 47834.37 2015-10-05 03:53:33.000 278 21190.98 106.91 42884.22 47834.33 2015-10-05 03:53:34.000 278 21190.95 106.94 42884.18 47834.31 2015-10-05 03:53:35.000 278 21190.95 106.97 42884.14 47834.27 2015-10-05 03:53:36.000 278 21190.92 107.02 42884.14 47834.23 2015-10-05 03:53:37.000 278 21190.90 107.06 42884.11 47834.22 2015-10-05 03:53:38.000 278 21190.87 107.09 42884.08 47834.16 2015-10-05 03:53:39.000 278 21190.84 107.16 42884.05 47834.17 2015-10-05 03:53:40.000 278 21190.85 107.18 42884.03 47834.17 2015-10-05 03:53:41.000 278 21190.88 107.21 42883.99 47834.12 2015-10-05 03:53:42.000 278 21190.92 107.21 42883.97 47834.12 2015-10-05 03:53:43.000 278 21190.95 107.21 42883.99 47834.12 2015-10-05 03:53:44.000 278 21190.94 107.24 42884.00 47834.10 2015-10-05 03:53:45.000 278 21190.93 107.25 42884.00 47834.13 2015-10-05 03:53:46.000 278 21190.94 107.27 42883.96 47834.08 2015-10-05 03:53:47.000 278 21190.92 107.27 42883.95 47834.09 2015-10-05 03:53:48.000 278 21190.91 107.32 42883.93 47834.07 2015-10-05 03:53:49.000 278 21190.90 107.33 42883.95 47834.06 2015-10-05 03:53:50.000 278 21190.87 107.39 42883.94 47834.08 2015-10-05 03:53:51.000 278 21190.83 107.44 42883.86 47834.02 2015-10-05 03:53:52.000 278 21190.80 107.45 42883.86 47834.02 2015-10-05 03:53:53.000 278 21190.80 107.43 42883.86 47833.98 2015-10-05 03:53:54.000 278 21190.78 107.46 42883.88 47834.00 2015-10-05 03:53:55.000 278 21190.79 107.51 42883.87 47833.99 2015-10-05 03:53:56.000 278 21190.77 107.54 42883.87 47834.00 2015-10-05 03:53:57.000 278 21190.81 107.56 42883.87 47833.97 2015-10-05 03:53:58.000 278 21190.86 107.57 42883.84 47834.01 2015-10-05 03:53:59.000 278 21190.92 107.57 42883.86 47833.99 2015-10-05 03:54:00.000 278 21190.97 107.53 42883.87 47834.03 2015-10-05 03:54:01.000 278 21191.01 107.53 42883.88 47834.04 2015-10-05 03:54:02.000 278 21191.04 107.58 42883.83 47834.07 2015-10-05 03:54:03.000 278 21191.06 107.55 42883.87 47834.09 2015-10-05 03:54:04.000 278 21191.09 107.53 42883.87 47834.09 2015-10-05 03:54:05.000 278 21191.08 107.56 42883.87 47834.10 2015-10-05 03:54:06.000 278 21191.07 107.54 42883.90 47834.10 2015-10-05 03:54:07.000 278 21191.04 107.56 42883.87 47834.10 2015-10-05 03:54:08.000 278 21191.03 107.58 42883.87 47834.10 2015-10-05 03:54:09.000 278 21191.03 107.59 42883.88 47834.09 2015-10-05 03:54:10.000 278 21191.04 107.61 42883.87 47834.09 2015-10-05 03:54:11.000 278 21191.03 107.60 42883.88 47834.09 2015-10-05 03:54:12.000 278 21191.03 107.58 42883.90 47834.09 2015-10-05 03:54:13.000 278 21191.03 107.57 42883.90 47834.10 2015-10-05 03:54:14.000 278 21191.03 107.56 42883.91 47834.11 2015-10-05 03:54:15.000 278 21191.02 107.54 42883.94 47834.15 2015-10-05 03:54:16.000 278 21191.02 107.55 42883.97 47834.13 2015-10-05 03:54:17.000 278 21191.05 107.57 42883.97 47834.15 2015-10-05 03:54:18.000 278 21191.06 107.57 42883.97 47834.16 2015-10-05 03:54:19.000 278 21191.04 107.60 42883.97 47834.15 2015-10-05 03:54:20.000 278 21191.03 107.62 42884.00 47834.18 2015-10-05 03:54:21.000 278 21191.01 107.65 42883.98 47834.17 2015-10-05 03:54:22.000 278 21191.03 107.63 42884.01 47834.19 2015-10-05 03:54:23.000 278 21191.06 107.62 42884.04 47834.22 2015-10-05 03:54:24.000 278 21191.02 107.62 42884.05 47834.22 2015-10-05 03:54:25.000 278 21190.99 107.59 42884.03 47834.22 2015-10-05 03:54:26.000 278 21191.01 107.57 42884.01 47834.22 2015-10-05 03:54:27.000 278 21191.02 107.54 42884.05 47834.18 2015-10-05 03:54:28.000 278 21190.99 107.57 42884.03 47834.23 2015-10-05 03:54:29.000 278 21191.01 107.57 42884.04 47834.22 2015-10-05 03:54:30.000 278 21191.01 107.58 42884.05 47834.23 2015-10-05 03:54:31.000 278 21191.04 107.59 42884.07 47834.25 2015-10-05 03:54:32.000 278 21191.04 107.59 42884.06 47834.26 2015-10-05 03:54:33.000 278 21191.06 107.61 42884.07 47834.26 2015-10-05 03:54:34.000 278 21191.06 107.63 42884.01 47834.24 2015-10-05 03:54:35.000 278 21191.06 107.65 42884.01 47834.28 2015-10-05 03:54:36.000 278 21191.09 107.67 42884.04 47834.25 2015-10-05 03:54:37.000 278 21191.13 107.68 42884.03 47834.26 2015-10-05 03:54:38.000 278 21191.12 107.72 42884.05 47834.25 2015-10-05 03:54:39.000 278 21191.14 107.75 42884.07 47834.29 2015-10-05 03:54:40.000 278 21191.17 107.76 42884.04 47834.30 2015-10-05 03:54:41.000 278 21191.17 107.83 42884.08 47834.31 2015-10-05 03:54:42.000 278 21191.15 107.87 42884.09 47834.32 2015-10-05 03:54:43.000 278 21191.15 107.92 42884.08 47834.36 2015-10-05 03:54:44.000 278 21191.14 107.94 42884.10 47834.35 2015-10-05 03:54:45.000 278 21191.15 107.96 42884.11 47834.35 2015-10-05 03:54:46.000 278 21191.19 107.99 42884.09 47834.35 2015-10-05 03:54:47.000 278 21191.24 108.00 42884.09 47834.37 2015-10-05 03:54:48.000 278 21191.23 108.06 42884.10 47834.38 2015-10-05 03:54:49.000 278 21191.20 108.09 42884.14 47834.39 2015-10-05 03:54:50.000 278 21191.20 108.12 42884.11 47834.42 2015-10-05 03:54:51.000 278 21191.16 108.12 42884.13 47834.38 2015-10-05 03:54:52.000 278 21191.16 108.17 42884.12 47834.41 2015-10-05 03:54:53.000 278 21191.18 108.19 42884.12 47834.42 2015-10-05 03:54:54.000 278 21191.16 108.22 42884.10 47834.36 2015-10-05 03:54:55.000 278 21191.12 108.25 42884.05 47834.34 2015-10-05 03:54:56.000 278 21191.10 108.25 42884.02 47834.29 2015-10-05 03:54:57.000 278 21191.07 108.26 42883.99 47834.26 2015-10-05 03:54:58.000 278 21191.03 108.26 42884.00 47834.25 2015-10-05 03:54:59.000 278 21191.01 108.26 42883.99 47834.19 2015-10-05 03:55:00.000 278 21191.01 108.26 42883.98 47834.20 2015-10-05 03:55:01.000 278 21191.03 108.26 42883.98 47834.21 2015-10-05 03:55:02.000 278 21191.05 108.25 42883.98 47834.20 2015-10-05 03:55:03.000 278 21191.07 108.24 42883.99 47834.23 2015-10-05 03:55:04.000 278 21191.11 108.26 42883.98 47834.22 2015-10-05 03:55:05.000 278 21191.11 108.27 42883.98 47834.24 2015-10-05 03:55:06.000 278 21191.12 108.25 42884.02 47834.26 2015-10-05 03:55:07.000 278 21191.14 108.24 42884.02 47834.27 2015-10-05 03:55:08.000 278 21191.17 108.29 42884.03 47834.30 2015-10-05 03:55:09.000 278 21191.17 108.31 42884.00 47834.32 2015-10-05 03:55:10.000 278 21191.11 108.35 42883.99 47834.30 2015-10-05 03:55:11.000 278 21191.10 108.37 42884.01 47834.28 2015-10-05 03:55:12.000 278 21191.10 108.36 42884.04 47834.27 2015-10-05 03:55:13.000 278 21191.15 108.34 42884.02 47834.27 2015-10-05 03:55:14.000 278 21191.18 108.33 42884.04 47834.29 2015-10-05 03:55:15.000 278 21191.22 108.35 42884.07 47834.32 2015-10-05 03:55:16.000 278 21191.19 108.38 42884.07 47834.33 2015-10-05 03:55:17.000 278 21191.18 108.39 42884.04 47834.36 2015-10-05 03:55:18.000 278 21191.20 108.41 42884.03 47834.35 2015-10-05 03:55:19.000 278 21191.21 108.43 42884.04 47834.36 2015-10-05 03:55:20.000 278 21191.26 108.45 42884.07 47834.36 2015-10-05 03:55:21.000 278 21191.27 108.48 42884.00 47834.34 2015-10-05 03:55:22.000 278 21191.30 108.49 42884.01 47834.34 2015-10-05 03:55:23.000 278 21191.33 108.50 42884.03 47834.36 2015-10-05 03:55:24.000 278 21191.35 108.51 42884.02 47834.38 2015-10-05 03:55:25.000 278 21191.34 108.53 42884.06 47834.39 2015-10-05 03:55:26.000 278 21191.32 108.58 42883.99 47834.37 2015-10-05 03:55:27.000 278 21191.32 108.63 42883.98 47834.37 2015-10-05 03:55:28.000 278 21191.31 108.67 42883.97 47834.34 2015-10-05 03:55:29.000 278 21191.26 108.73 42883.93 47834.33 2015-10-05 03:55:30.000 278 21191.22 108.78 42883.91 47834.33 2015-10-05 03:55:31.000 278 21191.20 108.82 42883.94 47834.25 2015-10-05 03:55:32.000 278 21191.22 108.86 42883.89 47834.23 2015-10-05 03:55:33.000 278 21191.22 108.89 42883.90 47834.22 2015-10-05 03:55:34.000 278 21191.21 108.94 42883.89 47834.23 2015-10-05 03:55:35.000 278 21191.19 108.99 42883.84 47834.21 2015-10-05 03:55:36.000 278 21191.21 109.04 42883.85 47834.18 2015-10-05 03:55:37.000 278 21191.24 109.09 42883.84 47834.18 2015-10-05 03:55:38.000 278 21191.25 109.13 42883.86 47834.17 2015-10-05 03:55:39.000 278 21191.31 109.15 42883.85 47834.18 2015-10-05 03:55:40.000 278 21191.36 109.16 42883.84 47834.20 2015-10-05 03:55:41.000 278 21191.44 109.13 42883.87 47834.23 2015-10-05 03:55:42.000 278 21191.50 109.12 42883.88 47834.24 2015-10-05 03:55:43.000 278 21191.53 109.15 42883.92 47834.35 2015-10-05 03:55:44.000 278 21191.58 109.16 42883.92 47834.37 2015-10-05 03:55:45.000 278 21191.58 109.15 42883.93 47834.42 2015-10-05 03:55:46.000 278 21191.58 109.13 42883.97 47834.42 2015-10-05 03:55:47.000 278 21191.59 109.13 42884.00 47834.45 2015-10-05 03:55:48.000 278 21191.55 109.15 42884.00 47834.46 2015-10-05 03:55:49.000 278 21191.52 109.18 42884.01 47834.44 2015-10-05 03:55:50.000 278 21191.49 109.21 42884.02 47834.46 2015-10-05 03:55:51.000 278 21191.48 109.26 42884.01 47834.45 2015-10-05 03:55:52.000 278 21191.46 109.26 42884.03 47834.44 2015-10-05 03:55:53.000 278 21191.43 109.32 42884.02 47834.45 2015-10-05 03:55:54.000 278 21191.43 109.38 42884.02 47834.43 2015-10-05 03:55:55.000 278 21191.43 109.45 42884.04 47834.41 2015-10-05 03:55:56.000 278 21191.43 109.53 42883.97 47834.40 2015-10-05 03:55:57.000 278 21191.43 109.58 42883.95 47834.37 2015-10-05 03:55:58.000 278 21191.44 109.61 42883.91 47834.36 2015-10-05 03:55:59.000 278 21191.44 109.62 42883.86 47834.32 2015-10-05 03:56:00.000 278 21191.45 109.62 42883.83 47834.27 2015-10-05 03:56:01.000 278 21191.40 109.61 42883.80 47834.27 2015-10-05 03:56:02.000 278 21191.39 109.63 42883.74 47834.20 2015-10-05 03:56:03.000 278 21191.39 109.64 42883.73 47834.19 2015-10-05 03:56:04.000 278 21191.36 109.65 42883.69 47834.14 2015-10-05 03:56:05.000 278 21191.33 109.64 42883.69 47834.09 2015-10-05 03:56:06.000 278 21191.30 109.66 42883.63 47834.06 2015-10-05 03:56:07.000 278 21191.28 109.66 42883.57 47834.01 2015-10-05 03:56:08.000 278 21191.24 109.66 42883.52 47833.96 2015-10-05 03:56:09.000 278 21191.20 109.66 42883.50 47833.92 2015-10-05 03:56:10.000 278 21191.21 109.67 42883.49 47833.88 2015-10-05 03:56:11.000 278 21191.18 109.66 42883.48 47833.84 2015-10-05 03:56:12.000 278 21191.17 109.70 42883.45 47833.82 2015-10-05 03:56:13.000 278 21191.15 109.72 42883.45 47833.81 2015-10-05 03:56:14.000 278 21191.19 109.74 42883.46 47833.81 2015-10-05 03:56:15.000 278 21191.19 109.80 42883.45 47833.79 2015-10-05 03:56:16.000 278 21191.19 109.82 42883.47 47833.82 2015-10-05 03:56:17.000 278 21191.24 109.85 42883.46 47833.80 2015-10-05 03:56:18.000 278 21191.27 109.87 42883.44 47833.82 2015-10-05 03:56:19.000 278 21191.30 109.90 42883.43 47833.85 2015-10-05 03:56:20.000 278 21191.32 109.93 42883.44 47833.82 2015-10-05 03:56:21.000 278 21191.37 109.94 42883.45 47833.87 2015-10-05 03:56:22.000 278 21191.42 109.96 42883.46 47833.91 2015-10-05 03:56:23.000 278 21191.44 109.98 42883.47 47833.89 2015-10-05 03:56:24.000 278 21191.49 109.99 42883.46 47833.94 2015-10-05 03:56:25.000 278 21191.51 109.99 42883.46 47833.95 2015-10-05 03:56:26.000 278 21191.52 109.99 42883.48 47833.97 2015-10-05 03:56:27.000 278 21191.53 110.02 42883.49 47833.97 2015-10-05 03:56:28.000 278 21191.50 110.04 42883.49 47833.97 2015-10-05 03:56:29.000 278 21191.48 110.06 42883.47 47833.96 2015-10-05 03:56:30.000 278 21191.51 110.08 42883.47 47833.95 2015-10-05 03:56:31.000 278 21191.49 110.12 42883.48 47833.94 2015-10-05 03:56:32.000 278 21191.50 110.14 42883.45 47833.94 2015-10-05 03:56:33.000 278 21191.51 110.14 42883.42 47833.93 2015-10-05 03:56:34.000 278 21191.52 110.14 42883.41 47833.91 2015-10-05 03:56:35.000 278 21191.52 110.15 42883.42 47833.93 2015-10-05 03:56:36.000 278 21191.51 110.18 42883.45 47833.91 2015-10-05 03:56:37.000 278 21191.50 110.20 42883.46 47833.93 2015-10-05 03:56:38.000 278 21191.50 110.23 42883.45 47833.91 2015-10-05 03:56:39.000 278 21191.46 110.26 42883.43 47833.91 2015-10-05 03:56:40.000 278 21191.46 110.28 42883.42 47833.93 2015-10-05 03:56:41.000 278 21191.47 110.30 42883.47 47833.91 2015-10-05 03:56:42.000 278 21191.48 110.36 42883.43 47833.90 2015-10-05 03:56:43.000 278 21191.55 110.37 42883.44 47833.92 2015-10-05 03:56:44.000 278 21191.60 110.41 42883.43 47833.93 2015-10-05 03:56:45.000 278 21191.61 110.41 42883.46 47833.97 2015-10-05 03:56:46.000 278 21191.64 110.43 42883.47 47833.99 2015-10-05 03:56:47.000 278 21191.64 110.45 42883.50 47834.06 2015-10-05 03:56:48.000 278 21191.69 110.45 42883.55 47834.09 2015-10-05 03:56:49.000 278 21191.72 110.46 42883.56 47834.11 2015-10-05 03:56:50.000 278 21191.67 110.47 42883.57 47834.13 2015-10-05 03:56:51.000 278 21191.60 110.51 42883.49 47834.11 2015-10-05 03:56:52.000 278 21191.57 110.52 42883.50 47834.06 2015-10-05 03:56:53.000 278 21191.50 110.56 42883.46 47834.00 2015-10-05 03:56:54.000 278 21191.42 110.59 42883.41 47833.96 2015-10-05 03:56:55.000 278 21191.38 110.58 42883.37 47833.89 2015-10-05 03:56:56.000 278 21191.34 110.59 42883.39 47833.85 2015-10-05 03:56:57.000 278 21191.33 110.60 42883.36 47833.81 2015-10-05 03:56:58.000 278 21191.33 110.63 42883.33 47833.78 2015-10-05 03:56:59.000 278 21191.31 110.67 42883.32 47833.77 2015-10-05 03:57:00.000 278 21191.33 110.69 42883.32 47833.77 2015-10-05 03:57:01.000 278 21191.35 110.72 42883.28 47833.76 2015-10-05 03:57:02.000 278 21191.37 110.74 42883.27 47833.74 2015-10-05 03:57:03.000 278 21191.39 110.75 42883.26 47833.72 2015-10-05 03:57:04.000 278 21191.44 110.79 42883.27 47833.74 2015-10-05 03:57:05.000 278 21191.51 110.80 42883.24 47833.75 2015-10-05 03:57:06.000 278 21191.59 110.80 42883.24 47833.80 2015-10-05 03:57:07.000 278 21191.68 110.77 42883.28 47833.84 2015-10-05 03:57:08.000 278 21191.73 110.74 42883.34 47833.88 2015-10-05 03:57:09.000 278 21191.74 110.72 42883.38 47833.94 2015-10-05 03:57:10.000 278 21191.77 110.71 42883.39 47833.98 2015-10-05 03:57:11.000 278 21191.78 110.69 42883.40 47834.03 2015-10-05 03:57:12.000 278 21191.80 110.66 42883.47 47834.07 2015-10-05 03:57:13.000 278 21191.85 110.66 42883.52 47834.10 2015-10-05 03:57:14.000 278 21191.83 110.66 42883.51 47834.13 2015-10-05 03:57:15.000 278 21191.85 110.62 42883.55 47834.16 2015-10-05 03:57:16.000 278 21191.90 110.59 42883.57 47834.23 2015-10-05 03:57:17.000 278 21191.89 110.57 42883.60 47834.25 2015-10-05 03:57:18.000 278 21191.93 110.53 42883.61 47834.25 2015-10-05 03:57:19.000 278 21191.95 110.48 42883.69 47834.31 2015-10-05 03:57:20.000 278 21191.94 110.46 42883.71 47834.34 2015-10-05 03:57:21.000 278 21192.00 110.39 42883.75 47834.40 2015-10-05 03:57:22.000 278 21192.04 110.38 42883.79 47834.42 2015-10-05 03:57:23.000 278 21192.07 110.37 42883.79 47834.48 2015-10-05 03:57:24.000 278 21192.11 110.33 42883.81 47834.51 2015-10-05 03:57:25.000 278 21192.15 110.32 42883.86 47834.53 2015-10-05 03:57:26.000 278 21192.15 110.29 42883.86 47834.61 2015-10-05 03:57:27.000 278 21192.15 110.28 42883.92 47834.62 2015-10-05 03:57:28.000 278 21192.19 110.29 42883.90 47834.65 2015-10-05 03:57:29.000 278 21192.17 110.29 42883.89 47834.68 2015-10-05 03:57:30.000 278 21192.14 110.35 42883.92 47834.68 2015-10-05 03:57:31.000 278 21192.15 110.38 42883.89 47834.64 2015-10-05 03:57:32.000 278 21192.13 110.39 42883.87 47834.63 2015-10-05 03:57:33.000 278 21192.15 110.38 42883.87 47834.62 2015-10-05 03:57:34.000 278 21192.14 110.42 42883.88 47834.63 2015-10-05 03:57:35.000 278 21192.10 110.48 42883.87 47834.62 2015-10-05 03:57:36.000 278 21192.11 110.51 42883.86 47834.55 2015-10-05 03:57:37.000 278 21192.12 110.50 42883.83 47834.57 2015-10-05 03:57:38.000 278 21192.09 110.51 42883.85 47834.53 2015-10-05 03:57:39.000 278 21192.10 110.50 42883.86 47834.57 2015-10-05 03:57:40.000 278 21192.10 110.52 42883.86 47834.57 2015-10-05 03:57:41.000 278 21192.09 110.54 42883.86 47834.60 2015-10-05 03:57:42.000 278 21192.11 110.56 42883.88 47834.58 2015-10-05 03:57:43.000 278 21192.13 110.57 42883.86 47834.59 2015-10-05 03:57:44.000 278 21192.14 110.58 42883.84 47834.59 2015-10-05 03:57:45.000 278 21192.16 110.57 42883.86 47834.61 2015-10-05 03:57:46.000 278 21192.21 110.55 42883.86 47834.60 2015-10-05 03:57:47.000 278 21192.23 110.55 42883.88 47834.64 2015-10-05 03:57:48.000 278 21192.27 110.50 42883.91 47834.66 2015-10-05 03:57:49.000 278 21192.28 110.50 42883.90 47834.69 2015-10-05 03:57:50.000 278 21192.30 110.50 42883.94 47834.70 2015-10-05 03:57:51.000 278 21192.33 110.52 42883.96 47834.75 2015-10-05 03:57:52.000 278 21192.31 110.53 42883.97 47834.75 2015-10-05 03:57:53.000 278 21192.32 110.53 42883.92 47834.77 2015-10-05 03:57:54.000 278 21192.30 110.56 42883.92 47834.75 2015-10-05 03:57:55.000 278 21192.30 110.54 42883.93 47834.77 2015-10-05 03:57:56.000 278 21192.29 110.53 42883.94 47834.76 2015-10-05 03:57:57.000 278 21192.30 110.51 42883.94 47834.73 2015-10-05 03:57:58.000 278 21192.29 110.49 42883.95 47834.75 2015-10-05 03:57:59.000 278 21192.32 110.49 42883.92 47834.75 2015-10-05 03:58:00.000 278 21192.31 110.50 42883.93 47834.77 2015-10-05 03:58:01.000 278 21192.33 110.46 42883.95 47834.74 2015-10-05 03:58:02.000 278 21192.35 110.45 42883.97 47834.77 2015-10-05 03:58:03.000 278 21192.33 110.44 42883.96 47834.77 2015-10-05 03:58:04.000 278 21192.34 110.44 42883.98 47834.79 2015-10-05 03:58:05.000 278 21192.33 110.41 42884.00 47834.80 2015-10-05 03:58:06.000 278 21192.36 110.37 42884.02 47834.79 2015-10-05 03:58:07.000 278 21192.34 110.36 42884.05 47834.81 2015-10-05 03:58:08.000 278 21192.34 110.34 42884.02 47834.85 2015-10-05 03:58:09.000 278 21192.34 110.34 42884.02 47834.84 2015-10-05 03:58:10.000 278 21192.37 110.34 42884.03 47834.85 2015-10-05 03:58:11.000 278 21192.36 110.33 42884.06 47834.85 2015-10-05 03:58:12.000 278 21192.36 110.35 42884.05 47834.88 2015-10-05 03:58:13.000 278 21192.35 110.36 42884.05 47834.87 2015-10-05 03:58:14.000 278 21192.35 110.34 42884.07 47834.86 2015-10-05 03:58:15.000 278 21192.34 110.32 42884.09 47834.86 2015-10-05 03:58:16.000 278 21192.35 110.32 42884.10 47834.91 2015-10-05 03:58:17.000 278 21192.35 110.32 42884.15 47834.91 2015-10-05 03:58:18.000 278 21192.35 110.32 42884.14 47834.93 2015-10-05 03:58:19.000 278 21192.36 110.30 42884.15 47834.94 2015-10-05 03:58:20.000 278 21192.33 110.34 42884.13 47834.94 2015-10-05 03:58:21.000 278 21192.31 110.36 42884.14 47834.96 2015-10-05 03:58:22.000 278 21192.33 110.35 42884.16 47834.93 2015-10-05 03:58:23.000 278 21192.30 110.33 42884.15 47834.96 2015-10-05 03:58:24.000 278 21192.31 110.33 42884.17 47834.93 2015-10-05 03:58:25.000 278 21192.30 110.32 42884.16 47834.97 2015-10-05 03:58:26.000 278 21192.28 110.35 42884.14 47834.94 2015-10-05 03:58:27.000 278 21192.28 110.35 42884.15 47834.92 2015-10-05 03:58:28.000 278 21192.29 110.35 42884.14 47834.93 2015-10-05 03:58:29.000 278 21192.31 110.36 42884.14 47834.93 2015-10-05 03:58:30.000 278 21192.35 110.38 42884.14 47834.94 2015-10-05 03:58:31.000 278 21192.39 110.37 42884.15 47834.92 2015-10-05 03:58:32.000 278 21192.41 110.40 42884.15 47834.95 2015-10-05 03:58:33.000 278 21192.42 110.41 42884.12 47834.95 2015-10-05 03:58:34.000 278 21192.42 110.41 42884.18 47834.97 2015-10-05 03:58:35.000 278 21192.46 110.43 42884.19 47834.97 2015-10-05 03:58:36.000 278 21192.51 110.45 42884.12 47835.01 2015-10-05 03:58:37.000 278 21192.56 110.44 42884.14 47835.03 2015-10-05 03:58:38.000 278 21192.57 110.41 42884.16 47835.02 2015-10-05 03:58:39.000 278 21192.62 110.41 42884.16 47835.07 2015-10-05 03:58:40.000 278 21192.62 110.42 42884.18 47835.08 2015-10-05 03:58:41.000 278 21192.63 110.42 42884.17 47835.07 2015-10-05 03:58:42.000 278 21192.66 110.43 42884.20 47835.09 2015-10-05 03:58:43.000 278 21192.67 110.45 42884.17 47835.10 2015-10-05 03:58:44.000 278 21192.63 110.47 42884.16 47835.09 2015-10-05 03:58:45.000 278 21192.58 110.53 42884.15 47835.08 2015-10-05 03:58:46.000 278 21192.59 110.56 42884.11 47835.06 2015-10-05 03:58:47.000 278 21192.55 110.57 42884.09 47835.03 2015-10-05 03:58:48.000 278 21192.54 110.55 42884.10 47834.98 2015-10-05 03:58:49.000 278 21192.54 110.57 42884.11 47834.99 2015-10-05 03:58:50.000 278 21192.54 110.57 42884.10 47834.98 2015-10-05 03:58:51.000 278 21192.55 110.61 42884.09 47834.96 2015-10-05 03:58:52.000 278 21192.58 110.62 42884.07 47834.99 2015-10-05 03:58:53.000 278 21192.58 110.63 42884.07 47835.00 2015-10-05 03:58:54.000 278 21192.57 110.66 42884.07 47834.95 2015-10-05 03:58:55.000 278 21192.57 110.67 42884.04 47834.97 2015-10-05 03:58:56.000 278 21192.55 110.69 42884.06 47834.95 2015-10-05 03:58:57.000 278 21192.57 110.71 42884.01 47834.94 2015-10-05 03:58:58.000 278 21192.56 110.70 42884.00 47834.92 2015-10-05 03:58:59.000 278 21192.55 110.69 42883.98 47834.91 2015-10-05 03:59:00.000 278 21192.59 110.67 42883.99 47834.90 2015-10-05 03:59:01.000 278 21192.61 110.66 42883.99 47834.91 2015-10-05 03:59:02.000 278 21192.63 110.67 42883.97 47834.93 2015-10-05 03:59:03.000 278 21192.64 110.65 42883.98 47834.92 2015-10-05 03:59:04.000 278 21192.64 110.65 42884.04 47834.94 2015-10-05 03:59:05.000 278 21192.66 110.64 42884.06 47834.96 2015-10-05 03:59:06.000 278 21192.66 110.64 42884.03 47834.97 2015-10-05 03:59:07.000 278 21192.66 110.62 42884.05 47834.97 2015-10-05 03:59:08.000 278 21192.68 110.59 42884.06 47834.96 2015-10-05 03:59:09.000 278 21192.69 110.59 42884.07 47834.99 2015-10-05 03:59:10.000 278 21192.73 110.56 42884.09 47834.97 2015-10-05 03:59:11.000 278 21192.72 110.55 42884.10 47834.97 2015-10-05 03:59:12.000 278 21192.70 110.54 42884.07 47834.99 2015-10-05 03:59:13.000 278 21192.71 110.53 42884.07 47835.00 2015-10-05 03:59:14.000 278 21192.74 110.53 42884.10 47835.01 2015-10-05 03:59:15.000 278 21192.72 110.53 42884.13 47835.02 2015-10-05 03:59:16.000 278 21192.69 110.54 42884.10 47835.02 2015-10-05 03:59:17.000 278 21192.69 110.54 42884.08 47834.99 2015-10-05 03:59:18.000 278 21192.70 110.55 42884.10 47834.99 2015-10-05 03:59:19.000 278 21192.70 110.57 42884.07 47835.01 2015-10-05 03:59:20.000 278 21192.73 110.56 42884.04 47835.00 2015-10-05 03:59:21.000 278 21192.75 110.55 42884.04 47834.99 2015-10-05 03:59:22.000 278 21192.75 110.58 42884.03 47834.98 2015-10-05 03:59:23.000 278 21192.75 110.56 42884.03 47835.00 2015-10-05 03:59:24.000 278 21192.78 110.52 42884.05 47835.00 2015-10-05 03:59:25.000 278 21192.79 110.55 42884.07 47834.98 2015-10-05 03:59:26.000 278 21192.80 110.56 42884.06 47835.00 2015-10-05 03:59:27.000 278 21192.79 110.59 42884.04 47835.02 2015-10-05 03:59:28.000 278 21192.80 110.58 42884.03 47834.98 2015-10-05 03:59:29.000 278 21192.81 110.56 42884.01 47834.97 2015-10-05 03:59:30.000 278 21192.81 110.52 42884.09 47834.98 2015-10-05 03:59:31.000 278 21192.80 110.53 42884.02 47834.99 2015-10-05 03:59:32.000 278 21192.82 110.54 42884.05 47834.98 2015-10-05 03:59:33.000 278 21192.83 110.52 42884.06 47835.02 2015-10-05 03:59:34.000 278 21192.84 110.50 42884.08 47835.01 2015-10-05 03:59:35.000 278 21192.83 110.50 42884.08 47835.04 2015-10-05 03:59:36.000 278 21192.82 110.50 42884.07 47835.05 2015-10-05 03:59:37.000 278 21192.88 110.46 42884.05 47835.06 2015-10-05 03:59:38.000 278 21192.90 110.43 42884.06 47835.05 2015-10-05 03:59:39.000 278 21192.92 110.38 42884.11 47835.08 2015-10-05 03:59:40.000 278 21192.95 110.33 42884.12 47835.12 2015-10-05 03:59:41.000 278 21192.94 110.33 42884.11 47835.14 2015-10-05 03:59:42.000 278 21192.96 110.31 42884.12 47835.15 2015-10-05 03:59:43.000 278 21192.93 110.29 42884.14 47835.15 2015-10-05 03:59:44.000 278 21192.91 110.30 42884.13 47835.14 2015-10-05 03:59:45.000 278 21192.94 110.30 42884.14 47835.13 2015-10-05 03:59:46.000 278 21192.96 110.33 42884.11 47835.15 2015-10-05 03:59:47.000 278 21192.98 110.34 42884.09 47835.14 2015-10-05 03:59:48.000 278 21193.02 110.36 42884.07 47835.13 2015-10-05 03:59:49.000 278 21193.01 110.38 42884.08 47835.11 2015-10-05 03:59:50.000 278 21193.01 110.39 42884.06 47835.11 2015-10-05 03:59:51.000 278 21193.02 110.45 42884.05 47835.13 2015-10-05 03:59:52.000 278 21193.02 110.44 42884.07 47835.12 2015-10-05 03:59:53.000 278 21193.01 110.44 42884.07 47835.12 2015-10-05 03:59:54.000 278 21193.01 110.44 42884.08 47835.13 2015-10-05 03:59:55.000 278 21193.04 110.42 42884.10 47835.13 2015-10-05 03:59:56.000 278 21193.06 110.47 42884.09 47835.14 2015-10-05 03:59:57.000 278 21193.06 110.46 42884.10 47835.17 2015-10-05 03:59:58.000 278 21193.09 110.44 42884.10 47835.18 2015-10-05 03:59:59.000 278 21193.11 110.45 42884.10 47835.17 2015-10-05 04:00:00.000 278 21193.13 110.45 42884.14 47835.19 2015-10-05 04:00:01.000 278 21193.17 110.42 42884.12 47835.19 2015-10-05 04:00:02.000 278 21193.18 110.43 42884.10 47835.19 2015-10-05 04:00:03.000 278 21193.17 110.43 42884.13 47835.21 2015-10-05 04:00:04.000 278 21193.19 110.41 42884.16 47835.22 2015-10-05 04:00:05.000 278 21193.21 110.42 42884.10 47835.23 2015-10-05 04:00:06.000 278 21193.21 110.40 42884.11 47835.23 2015-10-05 04:00:07.000 278 21193.21 110.39 42884.13 47835.24 2015-10-05 04:00:08.000 278 21193.20 110.40 42884.12 47835.23 2015-10-05 04:00:09.000 278 21193.23 110.41 42884.12 47835.23 2015-10-05 04:00:10.000 278 21193.21 110.40 42884.14 47835.24 2015-10-05 04:00:11.000 278 21193.20 110.37 42884.13 47835.23 2015-10-05 04:00:12.000 278 21193.20 110.37 42884.13 47835.24 2015-10-05 04:00:13.000 278 21193.23 110.35 42884.16 47835.24 2015-10-05 04:00:14.000 278 21193.22 110.34 42884.15 47835.24 2015-10-05 04:00:15.000 278 21193.22 110.36 42884.11 47835.24 2015-10-05 04:00:16.000 278 21193.23 110.39 42884.08 47835.28 2015-10-05 04:00:17.000 278 21193.27 110.36 42884.09 47835.30 2015-10-05 04:00:18.000 278 21193.29 110.38 42884.10 47835.28 2015-10-05 04:00:19.000 278 21193.27 110.40 42884.08 47835.31 2015-10-05 04:00:20.000 278 21193.29 110.41 42884.09 47835.28 2015-10-05 04:00:21.000 278 21193.27 110.42 42884.09 47835.29 2015-10-05 04:00:22.000 278 21193.29 110.39 42884.10 47835.31 2015-10-05 04:00:23.000 278 21193.32 110.36 42884.10 47835.32 2015-10-05 04:00:24.000 278 21193.31 110.36 42884.09 47835.32 2015-10-05 04:00:25.000 278 21193.28 110.38 42884.08 47835.31 2015-10-05 04:00:26.000 278 21193.25 110.41 42884.06 47835.28 2015-10-05 04:00:27.000 278 21193.22 110.40 42884.04 47835.26 2015-10-05 04:00:28.000 278 21193.23 110.39 42884.01 47835.21 2015-10-05 04:00:29.000 278 21193.20 110.35 42884.01 47835.19 2015-10-05 04:00:30.000 278 21193.17 110.31 42884.02 47835.18 2015-10-05 04:00:31.000 278 21193.19 110.27 42884.04 47835.20 2015-10-05 04:00:32.000 278 21193.19 110.22 42884.05 47835.20 2015-10-05 04:00:33.000 278 21193.18 110.20 42884.03 47835.22 2015-10-05 04:00:34.000 278 21193.16 110.21 42884.05 47835.21 2015-10-05 04:00:35.000 278 21193.19 110.17 42884.04 47835.20 2015-10-05 04:00:36.000 278 21193.20 110.13 42884.06 47835.22 2015-10-05 04:00:37.000 278 21193.21 110.07 42884.06 47835.25 2015-10-05 04:00:38.000 278 21193.20 110.00 42884.10 47835.25 2015-10-05 04:00:39.000 278 21193.20 109.95 42884.12 47835.29 2015-10-05 04:00:40.000 278 21193.21 109.92 42884.13 47835.31 2015-10-05 04:00:41.000 278 21193.22 109.86 42884.18 47835.32 2015-10-05 04:00:42.000 278 21193.22 109.81 42884.21 47835.32 2015-10-05 04:00:43.000 278 21193.21 109.79 42884.21 47835.35 2015-10-05 04:00:44.000 278 21193.24 109.77 42884.19 47835.37 2015-10-05 04:00:45.000 278 21193.25 109.76 42884.22 47835.39 2015-10-05 04:00:46.000 278 21193.20 109.77 42884.22 47835.41 2015-10-05 04:00:47.000 278 21193.21 109.75 42884.25 47835.41 2015-10-05 04:00:48.000 278 21193.20 109.73 42884.25 47835.39 2015-10-05 04:00:49.000 278 21193.19 109.71 42884.27 47835.41 2015-10-05 04:00:50.000 278 21193.18 109.72 42884.26 47835.42 2015-10-05 04:00:51.000 278 21193.19 109.73 42884.24 47835.41 2015-10-05 04:00:52.000 278 21193.21 109.74 42884.23 47835.40 2015-10-05 04:00:53.000 278 21193.22 109.71 42884.27 47835.40 2015-10-05 04:00:54.000 278 21193.18 109.71 42884.27 47835.41 2015-10-05 04:00:55.000 278 21193.14 109.70 42884.26 47835.41 2015-10-05 04:00:56.000 278 21193.12 109.72 42884.26 47835.41 2015-10-05 04:00:57.000 278 21193.09 109.75 42884.26 47835.37 2015-10-05 04:00:58.000 278 21193.05 109.77 42884.21 47835.36 2015-10-05 04:00:59.000 278 21193.06 109.77 42884.18 47835.31 2015-10-05 04:01:00.000 278 21193.07 109.77 42884.16 47835.28 2015-10-05 04:01:01.000 278 21193.06 109.76 42884.15 47835.26 2015-10-05 04:01:02.000 278 21193.06 109.73 42884.15 47835.26 2015-10-05 04:01:03.000 278 21193.05 109.71 42884.16 47835.24 2015-10-05 04:01:04.000 278 21193.08 109.71 42884.14 47835.26 2015-10-05 04:01:05.000 278 21193.09 109.72 42884.15 47835.29 2015-10-05 04:01:06.000 278 21193.12 109.72 42884.18 47835.27 2015-10-05 04:01:07.000 278 21193.13 109.71 42884.16 47835.29 2015-10-05 04:01:08.000 278 21193.16 109.71 42884.18 47835.32 2015-10-05 04:01:09.000 278 21193.17 109.69 42884.18 47835.32 2015-10-05 04:01:10.000 278 21193.16 109.71 42884.17 47835.31 2015-10-05 04:01:11.000 278 21193.16 109.76 42884.15 47835.31 2015-10-05 04:01:12.000 278 21193.18 109.80 42884.15 47835.33 2015-10-05 04:01:13.000 278 21193.15 109.83 42884.14 47835.31 2015-10-05 04:01:14.000 278 21193.10 109.87 42884.10 47835.30 2015-10-05 04:01:15.000 278 21193.12 109.92 42884.04 47835.24 2015-10-05 04:01:16.000 278 21193.11 109.93 42884.00 47835.22 2015-10-05 04:01:17.000 278 21193.12 109.92 42884.00 47835.20 2015-10-05 04:01:18.000 278 21193.11 109.90 42884.02 47835.16 2015-10-05 04:01:19.000 278 21193.10 109.85 42883.99 47835.14 2015-10-05 04:01:20.000 278 21193.06 109.82 42883.95 47835.15 2015-10-05 04:01:21.000 278 21193.07 109.78 42883.96 47835.13 2015-10-05 04:01:22.000 278 21193.05 109.73 42883.94 47835.08 2015-10-05 04:01:23.000 278 21193.04 109.71 42883.88 47835.09 2015-10-05 04:01:24.000 278 21193.04 109.67 42883.89 47835.06 2015-10-05 04:01:25.000 278 21193.04 109.67 42883.90 47835.04 2015-10-05 04:01:26.000 278 21193.05 109.63 42883.91 47835.04 2015-10-05 04:01:27.000 278 21193.03 109.66 42883.87 47835.02 2015-10-05 04:01:28.000 278 21192.99 109.69 42883.87 47835.03 2015-10-05 04:01:29.000 278 21192.97 109.70 42883.86 47834.99 2015-10-05 04:01:30.000 278 21192.90 109.73 42883.84 47834.97 2015-10-05 04:01:31.000 278 21192.86 109.74 42883.86 47834.90 2015-10-05 04:01:32.000 278 21192.87 109.77 42883.86 47834.91 2015-10-05 04:01:33.000 278 21192.87 109.80 42883.83 47834.90 2015-10-05 04:01:34.000 278 21192.88 109.86 42883.82 47834.89 2015-10-05 04:01:35.000 278 21192.90 109.89 42883.78 47834.87 2015-10-05 04:01:36.000 278 21192.92 109.92 42883.79 47834.89 2015-10-05 04:01:37.000 278 21192.97 109.91 42883.80 47834.86 2015-10-05 04:01:38.000 278 21193.01 109.90 42883.79 47834.87 2015-10-05 04:01:39.000 278 21193.04 109.88 42883.78 47834.91 2015-10-05 04:01:40.000 278 21193.07 109.91 42883.79 47834.90 2015-10-05 04:01:41.000 278 21193.05 109.95 42883.76 47834.90 2015-10-05 04:01:42.000 278 21193.06 110.00 42883.74 47834.90 2015-10-05 04:01:43.000 278 21193.06 110.04 42883.70 47834.87 2015-10-05 04:01:44.000 278 21193.05 110.03 42883.69 47834.86 2015-10-05 04:01:45.000 278 21193.06 110.02 42883.70 47834.85 2015-10-05 04:01:46.000 278 21193.05 109.99 42883.70 47834.85 2015-10-05 04:01:47.000 278 21193.05 109.98 42883.71 47834.85 2015-10-05 04:01:48.000 278 21193.03 109.96 42883.73 47834.84 2015-10-05 04:01:49.000 278 21193.00 109.92 42883.75 47834.87 2015-10-05 04:01:50.000 278 21192.96 109.90 42883.78 47834.86 2015-10-05 04:01:51.000 278 21192.96 109.90 42883.80 47834.88 2015-10-05 04:01:52.000 278 21192.96 109.88 42883.79 47834.86 2015-10-05 04:01:53.000 278 21192.94 109.90 42883.82 47834.88 2015-10-05 04:01:54.000 278 21192.93 109.89 42883.87 47834.91 2015-10-05 04:01:55.000 278 21192.96 109.91 42883.87 47834.93 2015-10-05 04:01:56.000 278 21192.97 109.96 42883.90 47834.97 2015-10-05 04:01:57.000 278 21192.98 110.01 42883.91 47834.97 2015-10-05 04:01:58.000 278 21192.99 110.03 42883.89 47835.00 2015-10-05 04:01:59.000 278 21193.01 110.04 42883.90 47835.03 2015-10-05 04:02:00.000 278 21193.06 110.03 42883.95 47835.02 2015-10-05 04:02:01.000 278 21193.06 110.01 42883.96 47835.08 2015-10-05 04:02:02.000 278 21193.07 110.02 42884.00 47835.07 2015-10-05 04:02:03.000 278 21193.07 110.03 42884.00 47835.11 2015-10-05 04:02:04.000 278 21193.10 110.05 42884.00 47835.11 2015-10-05 04:02:05.000 278 21193.10 110.09 42884.03 47835.12 2015-10-05 04:02:06.000 278 21193.10 110.16 42884.00 47835.13 2015-10-05 04:02:07.000 278 21193.13 110.19 42883.96 47835.12 2015-10-05 04:02:08.000 278 21193.11 110.21 42883.91 47835.10 2015-10-05 04:02:09.000 278 21193.09 110.22 42883.92 47835.10 2015-10-05 04:02:10.000 278 21193.08 110.23 42883.91 47835.04 2015-10-05 04:02:11.000 278 21193.11 110.23 42883.91 47835.05 2015-10-05 04:02:12.000 278 21193.09 110.25 42883.90 47835.05 2015-10-05 04:02:13.000 278 21193.10 110.27 42883.87 47835.05 2015-10-05 04:02:14.000 278 21193.10 110.26 42883.88 47835.04 2015-10-05 04:02:15.000 278 21193.17 110.23 42883.89 47835.05 2015-10-05 04:02:16.000 278 21193.19 110.20 42883.91 47835.06 2015-10-05 04:02:17.000 278 21193.18 110.16 42883.95 47835.11 2015-10-05 04:02:18.000 278 21193.19 110.13 42883.96 47835.12 2015-10-05 04:02:19.000 278 21193.20 110.07 42883.99 47835.14 2015-10-05 04:02:20.000 278 21193.19 110.02 42884.03 47835.20 2015-10-05 04:02:21.000 278 21193.18 109.98 42884.06 47835.23 2015-10-05 04:02:22.000 278 21193.21 109.95 42884.07 47835.23 2015-10-05 04:02:23.000 278 21193.20 109.91 42884.09 47835.23 2015-10-05 04:02:24.000 278 21193.21 109.88 42884.06 47835.27 2015-10-05 04:02:25.000 278 21193.22 109.85 42884.08 47835.27 2015-10-05 04:02:26.000 278 21193.23 109.81 42884.09 47835.30 2015-10-05 04:02:27.000 278 21193.23 109.77 42884.12 47835.30 2015-10-05 04:02:28.000 278 21193.25 109.76 42884.17 47835.33 2015-10-05 04:02:29.000 278 21193.25 109.75 42884.17 47835.34 2015-10-05 04:02:30.000 278 21193.26 109.73 42884.16 47835.36 2015-10-05 04:02:31.000 278 21193.26 109.72 42884.17 47835.37 2015-10-05 04:02:32.000 278 21193.24 109.71 42884.17 47835.37 2015-10-05 04:02:33.000 278 21193.21 109.75 42884.18 47835.35 2015-10-05 04:02:34.000 278 21193.23 109.80 42884.18 47835.37 2015-10-05 04:02:35.000 278 21193.25 109.81 42884.18 47835.36 2015-10-05 04:02:36.000 278 21193.24 109.86 42884.16 47835.36 2015-10-05 04:02:37.000 278 21193.29 109.88 42884.14 47835.37 2015-10-05 04:02:38.000 278 21193.30 109.92 42884.13 47835.36 2015-10-05 04:02:39.000 278 21193.32 109.96 42884.14 47835.36 2015-10-05 04:02:40.000 278 21193.34 109.97 42884.15 47835.36 2015-10-05 04:02:41.000 278 21193.36 109.99 42884.18 47835.40 2015-10-05 04:02:42.000 278 21193.36 110.02 42884.19 47835.39 2015-10-05 04:02:43.000 278 21193.39 110.05 42884.16 47835.41 2015-10-05 04:02:44.000 278 21193.44 110.06 42884.18 47835.43 2015-10-05 04:02:45.000 278 21193.42 110.10 42884.18 47835.43 2015-10-05 04:02:46.000 278 21193.41 110.09 42884.19 47835.44 2015-10-05 04:02:47.000 278 21193.41 110.09 42884.19 47835.43 2015-10-05 04:02:48.000 278 21193.41 110.05 42884.18 47835.46 2015-10-05 04:02:49.000 278 21193.42 110.03 42884.18 47835.45 2015-10-05 04:02:50.000 278 21193.41 110.03 42884.18 47835.46 2015-10-05 04:02:51.000 278 21193.43 109.99 42884.22 47835.45 2015-10-05 04:02:52.000 278 21193.42 109.96 42884.21 47835.45 2015-10-05 04:02:53.000 278 21193.41 109.96 42884.19 47835.46 2015-10-05 04:02:54.000 278 21193.40 109.95 42884.23 47835.48 2015-10-05 04:02:55.000 278 21193.40 109.95 42884.21 47835.48 2015-10-05 04:02:56.000 278 21193.41 109.93 42884.19 47835.46 2015-10-05 04:02:57.000 278 21193.42 109.93 42884.22 47835.48 2015-10-05 04:02:58.000 278 21193.39 109.97 42884.22 47835.45 2015-10-05 04:02:59.000 278 21193.40 109.98 42884.21 47835.46 2015-10-05 04:03:00.000 278 21193.41 109.95 42884.18 47835.44 2015-10-05 04:03:01.000 278 21193.36 109.96 42884.18 47835.41 2015-10-05 04:03:02.000 278 21193.35 109.92 42884.14 47835.39 2015-10-05 04:03:03.000 278 21193.37 109.93 42884.15 47835.38 2015-10-05 04:03:04.000 278 21193.39 109.91 42884.12 47835.38 2015-10-05 04:03:05.000 278 21193.38 109.87 42884.13 47835.39 2015-10-05 04:03:06.000 278 21193.39 109.82 42884.10 47835.38 2015-10-05 04:03:07.000 278 21193.38 109.79 42884.13 47835.40 2015-10-05 04:03:08.000 278 21193.38 109.76 42884.16 47835.41 2015-10-05 04:03:09.000 278 21193.38 109.73 42884.18 47835.41 2015-10-05 04:03:10.000 278 21193.42 109.71 42884.22 47835.46 2015-10-05 04:03:11.000 278 21193.42 109.69 42884.25 47835.48 2015-10-05 04:03:12.000 278 21193.43 109.67 42884.25 47835.50 2015-10-05 04:03:13.000 278 21193.47 109.66 42884.30 47835.51 2015-10-05 04:03:14.000 278 21193.48 109.65 42884.31 47835.56 2015-10-05 04:03:15.000 278 21193.50 109.65 42884.35 47835.60 2015-10-05 04:03:16.000 278 21193.49 109.67 42884.33 47835.63 2015-10-05 04:03:17.000 278 21193.45 109.73 42884.34 47835.61 2015-10-05 04:03:18.000 278 21193.43 109.80 42884.32 47835.60 2015-10-05 04:03:19.000 278 21193.45 109.80 42884.31 47835.57 2015-10-05 04:03:20.000 278 21193.44 109.80 42884.29 47835.58 2015-10-05 04:03:21.000 278 21193.44 109.79 42884.29 47835.56 2015-10-05 04:03:22.000 278 21193.46 109.80 42884.30 47835.54 2015-10-05 04:03:23.000 278 21193.46 109.82 42884.34 47835.58 2015-10-05 04:03:24.000 278 21193.47 109.81 42884.31 47835.57 2015-10-05 04:03:25.000 278 21193.46 109.78 42884.29 47835.56 2015-10-05 04:03:26.000 278 21193.45 109.74 42884.31 47835.56 2015-10-05 04:03:27.000 278 21193.42 109.70 42884.32 47835.56 2015-10-05 04:03:28.000 278 21193.39 109.66 42884.34 47835.55 2015-10-05 04:03:29.000 278 21193.39 109.64 42884.34 47835.58 2015-10-05 04:03:30.000 278 21193.38 109.59 42884.32 47835.54 2015-10-05 04:03:31.000 278 21193.35 109.55 42884.32 47835.56 2015-10-05 04:03:32.000 278 21193.36 109.56 42884.34 47835.59 2015-10-05 04:03:33.000 278 21193.36 109.54 42884.37 47835.55 2015-10-05 04:03:34.000 278 21193.37 109.55 42884.37 47835.57 2015-10-05 04:03:35.000 278 21193.33 109.58 42884.35 47835.58 2015-10-05 04:03:36.000 278 21193.33 109.63 42884.33 47835.58 2015-10-05 04:03:37.000 278 21193.32 109.65 42884.36 47835.54 2015-10-05 04:03:38.000 278 21193.28 109.68 42884.31 47835.53 2015-10-05 04:03:39.000 278 21193.29 109.71 42884.30 47835.52 2015-10-05 04:03:40.000 278 21193.28 109.73 42884.30 47835.48 2015-10-05 04:03:41.000 278 21193.28 109.73 42884.30 47835.49 2015-10-05 04:03:42.000 278 21193.30 109.75 42884.32 47835.49 2015-10-05 04:03:43.000 278 21193.31 109.74 42884.35 47835.50 2015-10-05 04:03:44.000 278 21193.32 109.74 42884.31 47835.51 2015-10-05 04:03:45.000 278 21193.36 109.73 42884.28 47835.52 2015-10-05 04:03:46.000 278 21193.38 109.75 42884.31 47835.53 2015-10-05 04:03:47.000 278 21193.35 109.75 42884.33 47835.53 2015-10-05 04:03:48.000 278 21193.33 109.75 42884.33 47835.52 2015-10-05 04:03:49.000 278 21193.34 109.76 42884.34 47835.55 2015-10-05 04:03:50.000 278 21193.35 109.78 42884.31 47835.54 2015-10-05 04:03:51.000 278 21193.33 109.78 42884.32 47835.53 2015-10-05 04:03:52.000 278 21193.29 109.78 42884.31 47835.55 2015-10-05 04:03:53.000 278 21193.30 109.79 42884.34 47835.54 2015-10-05 04:03:54.000 278 21193.26 109.78 42884.33 47835.51 2015-10-05 04:03:55.000 278 21193.21 109.79 42884.34 47835.51 2015-10-05 04:03:56.000 278 21193.15 109.79 42884.32 47835.49 2015-10-05 04:03:57.000 278 21193.12 109.79 42884.34 47835.48 2015-10-05 04:03:58.000 278 21193.09 109.78 42884.34 47835.46 2015-10-05 04:03:59.000 278 21193.09 109.78 42884.33 47835.44 2015-10-05 04:04:00.000 278 21193.06 109.77 42884.32 47835.42 2015-10-05 04:04:01.000 278 21193.04 109.77 42884.30 47835.41 2015-10-05 04:04:02.000 278 21193.01 109.77 42884.30 47835.37 2015-10-05 04:04:03.000 278 21193.02 109.74 42884.30 47835.39 2015-10-05 04:04:04.000 278 21193.03 109.73 42884.32 47835.36 2015-10-05 04:04:05.000 278 21193.02 109.71 42884.32 47835.38 2015-10-05 04:04:06.000 278 21193.02 109.72 42884.27 47835.37 2015-10-05 04:04:07.000 278 21193.01 109.71 42884.27 47835.36 2015-10-05 04:04:08.000 278 21193.03 109.71 42884.26 47835.36 2015-10-05 04:04:09.000 278 21193.07 109.70 42884.28 47835.36 2015-10-05 04:04:10.000 278 21193.08 109.71 42884.28 47835.35 2015-10-05 04:04:11.000 278 21193.04 109.72 42884.24 47835.36 2015-10-05 04:04:12.000 278 21193.01 109.74 42884.25 47835.35 2015-10-05 04:04:13.000 278 21193.00 109.75 42884.23 47835.33 2015-10-05 04:04:14.000 278 21193.01 109.78 42884.26 47835.32 2015-10-05 04:04:15.000 278 21193.00 109.84 42884.23 47835.32 2015-10-05 04:04:16.000 278 21192.98 109.86 42884.21 47835.31 2015-10-05 04:04:17.000 278 21192.99 109.91 42884.22 47835.31 2015-10-05 04:04:18.000 278 21192.97 109.93 42884.25 47835.28 2015-10-05 04:04:19.000 278 21192.98 109.94 42884.22 47835.28 2015-10-05 04:04:20.000 278 21193.00 109.98 42884.18 47835.28 2015-10-05 04:04:21.000 278 21193.02 110.02 42884.22 47835.30 2015-10-05 04:04:22.000 278 21193.05 110.05 42884.19 47835.31 2015-10-05 04:04:23.000 278 21193.10 110.09 42884.21 47835.30 2015-10-05 04:04:24.000 278 21193.15 110.14 42884.22 47835.30 2015-10-05 04:04:25.000 278 21193.16 110.21 42884.20 47835.32 2015-10-05 04:04:26.000 278 21193.19 110.22 42884.17 47835.32 2015-10-05 04:04:27.000 278 21193.18 110.29 42884.16 47835.34 2015-10-05 04:04:28.000 278 21193.20 110.41 42884.13 47835.34 2015-10-05 04:04:29.000 278 21193.25 110.50 42884.08 47835.29 2015-10-05 04:04:30.000 278 21193.30 110.55 42884.01 47835.26 2015-10-05 04:04:31.000 278 21193.39 110.52 42883.96 47835.25 2015-10-05 04:04:32.000 278 21193.44 110.48 42883.95 47835.26 2015-10-05 04:04:33.000 278 21193.45 110.45 42883.94 47835.27 2015-10-05 04:04:34.000 278 21193.43 110.40 42883.98 47835.28 2015-10-05 04:04:35.000 278 21193.42 110.37 42883.97 47835.29 2015-10-05 04:04:36.000 278 21193.39 110.36 42884.02 47835.29 2015-10-05 04:04:37.000 278 21193.39 110.35 42884.03 47835.33 2015-10-05 04:04:38.000 278 21193.37 110.35 42884.03 47835.30 2015-10-05 04:04:39.000 278 21193.37 110.30 42884.03 47835.29 2015-10-05 04:04:40.000 278 21193.34 110.24 42884.05 47835.28 2015-10-05 04:04:41.000 278 21193.31 110.19 42884.03 47835.29 2015-10-05 04:04:42.000 278 21193.30 110.13 42884.03 47835.25 2015-10-05 04:04:43.000 278 21193.25 110.13 42884.02 47835.26 2015-10-05 04:04:44.000 278 21193.22 110.11 42884.03 47835.25 2015-10-05 04:04:45.000 278 21193.19 110.10 42884.01 47835.23 2015-10-05 04:04:46.000 278 21193.18 110.06 42884.03 47835.21 2015-10-05 04:04:47.000 278 21193.19 110.04 42884.03 47835.19 2015-10-05 04:04:48.000 278 21193.20 110.01 42883.98 47835.19 2015-10-05 04:04:49.000 278 21193.21 110.00 42883.99 47835.23 2015-10-05 04:04:50.000 278 21193.20 110.00 42883.98 47835.20 2015-10-05 04:04:51.000 278 21193.19 110.02 42884.00 47835.20 2015-10-05 04:04:52.000 278 21193.21 110.00 42884.00 47835.21 2015-10-05 04:04:53.000 278 21193.29 109.99 42884.03 47835.21 2015-10-05 04:04:54.000 278 21193.31 109.96 42884.04 47835.27 2015-10-05 04:04:55.000 278 21193.34 109.95 42884.07 47835.30 2015-10-05 04:04:56.000 278 21193.38 109.93 42884.09 47835.33 2015-10-05 04:04:57.000 278 21193.40 109.96 42884.11 47835.36 2015-10-05 04:04:58.000 278 21193.42 110.02 42884.13 47835.41 2015-10-05 04:04:59.000 278 21193.42 110.05 42884.13 47835.41 2015-10-05 04:05:00.000 278 21193.44 110.10 42884.13 47835.43 2015-10-05 04:05:01.000 278 21193.46 110.16 42884.14 47835.45 2015-10-05 04:05:02.000 278 21193.46 110.18 42884.15 47835.40 2015-10-05 04:05:03.000 278 21193.48 110.19 42884.11 47835.43 2015-10-05 04:05:04.000 278 21193.50 110.15 42884.12 47835.43 2015-10-05 04:05:05.000 278 21193.48 110.13 42884.13 47835.43 2015-10-05 04:05:06.000 278 21193.50 110.11 42884.14 47835.44 2015-10-05 04:05:07.000 278 21193.49 110.08 42884.16 47835.46 2015-10-05 04:05:08.000 278 21193.48 110.05 42884.16 47835.48 2015-10-05 04:05:09.000 278 21193.49 110.02 42884.14 47835.48 2015-10-05 04:05:10.000 278 21193.49 110.00 42884.14 47835.47 2015-10-05 04:05:11.000 278 21193.48 109.97 42884.17 47835.47 2015-10-05 04:05:12.000 278 21193.51 109.94 42884.17 47835.51 2015-10-05 04:05:13.000 278 21193.52 109.92 42884.18 47835.52 2015-10-05 04:05:14.000 278 21193.52 109.92 42884.23 47835.53 2015-10-05 04:05:15.000 278 21193.57 109.94 42884.24 47835.55 2015-10-05 04:05:16.000 278 21193.62 109.94 42884.21 47835.57 2015-10-05 04:05:17.000 278 21193.65 109.94 42884.22 47835.58 2015-10-05 04:05:18.000 278 21193.68 109.96 42884.22 47835.61 2015-10-05 04:05:19.000 278 21193.70 109.98 42884.20 47835.60 2015-10-05 04:05:20.000 278 21193.72 109.99 42884.21 47835.61 2015-10-05 04:05:21.000 278 21193.71 110.00 42884.18 47835.61 2015-10-05 04:05:22.000 278 21193.74 110.00 42884.17 47835.61 2015-10-05 04:05:23.000 278 21193.76 110.00 42884.16 47835.61 2015-10-05 04:05:24.000 278 21193.78 109.95 42884.17 47835.62 2015-10-05 04:05:25.000 278 21193.74 109.94 42884.17 47835.59 2015-10-05 04:05:26.000 278 21193.70 109.92 42884.18 47835.58 2015-10-05 04:05:27.000 278 21193.70 109.91 42884.18 47835.59 2015-10-05 04:05:28.000 278 21193.67 109.87 42884.23 47835.58 2015-10-05 04:05:29.000 278 21193.64 109.90 42884.22 47835.59 2015-10-05 04:05:30.000 278 21193.63 109.90 42884.21 47835.60 2015-10-05 04:05:31.000 278 21193.60 109.92 42884.22 47835.55 2015-10-05 04:05:32.000 278 21193.55 109.92 42884.22 47835.55 2015-10-05 04:05:33.000 278 21193.58 109.91 42884.21 47835.53 2015-10-05 04:05:34.000 278 21193.59 109.91 42884.20 47835.53 2015-10-05 04:05:35.000 278 21193.62 109.90 42884.18 47835.55 2015-10-05 04:05:36.000 278 21193.65 109.86 42884.18 47835.55 2015-10-05 04:05:37.000 278 21193.66 109.83 42884.21 47835.57 2015-10-05 04:05:38.000 278 21193.67 109.81 42884.21 47835.60 2015-10-05 04:05:39.000 278 21193.65 109.79 42884.20 47835.57 2015-10-05 04:05:40.000 278 21193.66 109.78 42884.22 47835.60 2015-10-05 04:05:41.000 278 21193.67 109.75 42884.22 47835.60 2015-10-05 04:05:42.000 278 21193.66 109.73 42884.24 47835.64 2015-10-05 04:05:43.000 278 21193.64 109.68 42884.27 47835.67 2015-10-05 04:05:44.000 278 21193.61 109.65 42884.31 47835.66 2015-10-05 04:05:45.000 278 21193.58 109.64 42884.33 47835.66 2015-10-05 04:05:46.000 278 21193.55 109.66 42884.32 47835.65 2015-10-05 04:05:47.000 278 21193.51 109.67 42884.34 47835.63 2015-10-05 04:05:48.000 278 21193.51 109.70 42884.36 47835.65 2015-10-05 04:05:49.000 278 21193.50 109.68 42884.33 47835.64 2015-10-05 04:05:50.000 278 21193.50 109.66 42884.30 47835.62 2015-10-05 04:05:51.000 278 21193.48 109.64 42884.34 47835.60 2015-10-05 04:05:52.000 278 21193.47 109.61 42884.35 47835.61 2015-10-05 04:05:53.000 278 21193.46 109.60 42884.35 47835.63 2015-10-05 04:05:54.000 278 21193.42 109.58 42884.34 47835.61 2015-10-05 04:05:55.000 278 21193.40 109.58 42884.32 47835.60 2015-10-05 04:05:56.000 278 21193.41 109.54 42884.32 47835.59 2015-10-05 04:05:57.000 278 21193.41 109.48 42884.30 47835.58 2015-10-05 04:05:58.000 278 21193.44 109.47 42884.29 47835.57 2015-10-05 04:05:59.000 278 21193.42 109.50 42884.29 47835.57 2015-10-05 04:06:00.000 278 21193.36 109.49 42884.29 47835.56 2015-10-05 04:06:01.000 278 21193.34 109.49 42884.30 47835.53 2015-10-05 04:06:02.000 278 21193.36 109.48 42884.30 47835.52 2015-10-05 04:06:03.000 278 21193.36 109.47 42884.29 47835.54 2015-10-05 04:06:04.000 278 21193.36 109.49 42884.28 47835.55 2015-10-05 04:06:05.000 278 21193.36 109.51 42884.29 47835.55 2015-10-05 04:06:06.000 278 21193.36 109.49 42884.30 47835.55 2015-10-05 04:06:07.000 278 21193.38 109.47 42884.29 47835.53 2015-10-05 04:06:08.000 278 21193.35 109.45 42884.30 47835.55 2015-10-05 04:06:09.000 278 21193.39 109.42 42884.30 47835.56 2015-10-05 04:06:10.000 278 21193.39 109.33 42884.31 47835.55 2015-10-05 04:06:11.000 278 21193.37 109.32 42884.31 47835.56 2015-10-05 04:06:12.000 278 21193.36 109.32 42884.32 47835.57 2015-10-05 04:06:13.000 278 21193.33 109.29 42884.30 47835.57 2015-10-05 04:06:14.000 278 21193.33 109.28 42884.32 47835.55 2015-10-05 04:06:15.000 278 21193.31 109.24 42884.32 47835.55 2015-10-05 04:06:16.000 278 21193.30 109.20 42884.35 47835.55 2015-10-05 04:06:17.000 278 21193.30 109.19 42884.31 47835.55 2015-10-05 04:06:18.000 278 21193.32 109.22 42884.32 47835.56 2015-10-05 04:06:19.000 278 21193.32 109.22 42884.32 47835.56 2015-10-05 04:06:20.000 278 21193.29 109.18 42884.36 47835.53 2015-10-05 04:06:21.000 278 21193.30 109.17 42884.36 47835.55 2015-10-05 04:06:22.000 278 21193.30 109.11 42884.37 47835.59 2015-10-05 04:06:23.000 278 21193.33 109.06 42884.38 47835.59 2015-10-05 04:06:24.000 278 21193.34 109.02 42884.38 47835.60 2015-10-05 04:06:25.000 278 21193.33 108.98 42884.39 47835.62 2015-10-05 04:06:26.000 278 21193.33 108.93 42884.45 47835.64 2015-10-05 04:06:27.000 278 21193.35 108.91 42884.43 47835.66 2015-10-05 04:06:28.000 278 21193.37 108.89 42884.46 47835.68 2015-10-05 04:06:29.000 278 21193.34 108.89 42884.45 47835.67 2015-10-05 04:06:30.000 278 21193.34 108.87 42884.44 47835.68 2015-10-05 04:06:31.000 278 21193.32 108.87 42884.42 47835.67 2015-10-05 04:06:32.000 278 21193.34 108.85 42884.42 47835.65 2015-10-05 04:06:33.000 278 21193.32 108.80 42884.42 47835.65 2015-10-05 04:06:34.000 278 21193.32 108.78 42884.47 47835.66 2015-10-05 04:06:35.000 278 21193.34 108.78 42884.47 47835.65 2015-10-05 04:06:36.000 278 21193.32 108.76 42884.46 47835.67 2015-10-05 04:06:37.000 278 21193.32 108.75 42884.49 47835.68 2015-10-05 04:06:38.000 278 21193.36 108.74 42884.49 47835.68 2015-10-05 04:06:39.000 278 21193.38 108.76 42884.48 47835.72 2015-10-05 04:06:40.000 278 21193.40 108.79 42884.49 47835.73 2015-10-05 04:06:41.000 278 21193.42 108.79 42884.51 47835.72 2015-10-05 04:06:42.000 278 21193.45 108.78 42884.51 47835.76 2015-10-05 04:06:43.000 278 21193.51 108.80 42884.52 47835.77 2015-10-05 04:06:44.000 278 21193.51 108.81 42884.54 47835.80 2015-10-05 04:06:45.000 278 21193.54 108.83 42884.51 47835.81 2015-10-05 04:06:46.000 278 21193.60 108.85 42884.52 47835.83 2015-10-05 04:06:47.000 278 21193.62 108.87 42884.53 47835.85 2015-10-05 04:06:48.000 278 21193.60 108.90 42884.54 47835.84 2015-10-05 04:06:49.000 278 21193.60 108.92 42884.51 47835.87 2015-10-05 04:06:50.000 278 21193.60 108.94 42884.51 47835.84 2015-10-05 04:06:51.000 278 21193.56 108.98 42884.49 47835.85 2015-10-05 04:06:52.000 278 21193.52 108.96 42884.45 47835.81 2015-10-05 04:06:53.000 278 21193.51 108.93 42884.46 47835.80 2015-10-05 04:06:54.000 278 21193.47 108.90 42884.47 47835.76 2015-10-05 04:06:55.000 278 21193.43 108.86 42884.45 47835.75 2015-10-05 04:06:56.000 278 21193.40 108.80 42884.44 47835.72 2015-10-05 04:06:57.000 278 21193.40 108.75 42884.49 47835.70 2015-10-05 04:06:58.000 278 21193.40 108.74 42884.49 47835.72 2015-10-05 04:06:59.000 278 21193.40 108.69 42884.48 47835.69 2015-10-05 04:07:00.000 278 21193.37 108.64 42884.49 47835.70 2015-10-05 04:07:01.000 278 21193.39 108.60 42884.47 47835.72 2015-10-05 04:07:02.000 278 21193.44 108.54 42884.50 47835.75 2015-10-05 04:07:03.000 278 21193.43 108.55 42884.50 47835.77 2015-10-05 04:07:04.000 278 21193.43 108.56 42884.50 47835.79 2015-10-05 04:07:05.000 278 21193.41 108.59 42884.52 47835.76 2015-10-05 04:07:06.000 278 21193.41 108.63 42884.51 47835.76 2015-10-05 04:07:07.000 278 21193.43 108.63 42884.49 47835.75 2015-10-05 04:07:08.000 278 21193.41 108.66 42884.48 47835.76 2015-10-05 04:07:09.000 278 21193.36 108.69 42884.48 47835.72 2015-10-05 04:07:10.000 278 21193.37 108.72 42884.48 47835.73 2015-10-05 04:07:11.000 278 21193.38 108.75 42884.47 47835.73 2015-10-05 04:07:12.000 278 21193.41 108.79 42884.46 47835.70 2015-10-05 04:07:13.000 278 21193.39 108.83 42884.46 47835.68 2015-10-05 04:07:14.000 278 21193.39 108.83 42884.46 47835.70 2015-10-05 04:07:15.000 278 21193.38 108.85 42884.44 47835.68 2015-10-05 04:07:16.000 278 21193.38 108.90 42884.44 47835.69 2015-10-05 04:07:17.000 278 21193.35 108.91 42884.43 47835.67 2015-10-05 04:07:18.000 278 21193.39 108.89 42884.44 47835.68 2015-10-05 04:07:19.000 278 21193.41 108.88 42884.44 47835.69 2015-10-05 04:07:20.000 278 21193.43 108.89 42884.44 47835.69 2015-10-05 04:07:21.000 278 21193.44 108.88 42884.45 47835.68 2015-10-05 04:07:22.000 278 21193.48 108.87 42884.46 47835.72 2015-10-05 04:07:23.000 278 21193.49 108.87 42884.45 47835.74 2015-10-05 04:07:24.000 278 21193.49 108.88 42884.46 47835.76 2015-10-05 04:07:25.000 278 21193.50 108.89 42884.42 47835.73 2015-10-05 04:07:26.000 278 21193.50 108.90 42884.39 47835.73 2015-10-05 04:07:27.000 278 21193.49 108.91 42884.43 47835.72 2015-10-05 04:07:28.000 278 21193.47 108.91 42884.46 47835.69 2015-10-05 04:07:29.000 278 21193.45 108.90 42884.46 47835.71 2015-10-05 04:07:30.000 278 21193.42 108.91 42884.44 47835.71 2015-10-05 04:07:31.000 278 21193.37 108.90 42884.45 47835.69 2015-10-05 04:07:32.000 278 21193.38 108.89 42884.47 47835.69 2015-10-05 04:07:33.000 278 21193.39 108.86 42884.46 47835.66 2015-10-05 04:07:34.000 278 21193.39 108.86 42884.43 47835.69 2015-10-05 04:07:35.000 278 21193.38 108.86 42884.41 47835.66 2015-10-05 04:07:36.000 278 21193.36 108.87 42884.41 47835.64 2015-10-05 04:07:37.000 278 21193.33 108.84 42884.42 47835.60 2015-10-05 04:07:38.000 278 21193.28 108.84 42884.39 47835.58 2015-10-05 04:07:39.000 278 21193.27 108.84 42884.39 47835.56 2015-10-05 04:07:40.000 278 21193.24 108.80 42884.37 47835.55 2015-10-05 04:07:41.000 278 21193.23 108.80 42884.33 47835.53 2015-10-05 04:07:42.000 278 21193.24 108.81 42884.38 47835.55 2015-10-05 04:07:43.000 278 21193.24 108.80 42884.41 47835.54 2015-10-05 04:07:44.000 278 21193.25 108.78 42884.39 47835.55 2015-10-05 04:07:45.000 278 21193.26 108.80 42884.37 47835.56 2015-10-05 04:07:46.000 278 21193.25 108.79 42884.35 47835.56 2015-10-05 04:07:47.000 278 21193.26 108.79 42884.36 47835.55 2015-10-05 04:07:48.000 278 21193.28 108.79 42884.39 47835.57 2015-10-05 04:07:49.000 278 21193.25 108.76 42884.38 47835.59 2015-10-05 04:07:50.000 278 21193.25 108.75 42884.41 47835.56 2015-10-05 04:07:51.000 278 21193.24 108.78 42884.39 47835.55 2015-10-05 04:07:52.000 278 21193.21 108.79 42884.39 47835.55 2015-10-05 04:07:53.000 278 21193.14 108.79 42884.33 47835.55 2015-10-05 04:07:54.000 278 21193.11 108.81 42884.31 47835.51 2015-10-05 04:07:55.000 278 21193.07 108.85 42884.32 47835.47 2015-10-05 04:07:56.000 278 21193.04 108.85 42884.29 47835.41 2015-10-05 04:07:57.000 278 21193.00 108.85 42884.25 47835.36 2015-10-05 04:07:58.000 278 21192.96 108.82 42884.25 47835.36 2015-10-05 04:07:59.000 278 21192.93 108.80 42884.28 47835.29 2015-10-05 04:08:00.000 278 21192.93 108.80 42884.27 47835.29 2015-10-05 04:08:01.000 278 21192.98 108.82 42884.26 47835.28 2015-10-05 04:08:02.000 278 21193.02 108.86 42884.27 47835.28 2015-10-05 04:08:03.000 278 21193.06 108.87 42884.20 47835.31 2015-10-05 04:08:04.000 278 21193.10 108.84 42884.20 47835.30 2015-10-05 04:08:05.000 278 21193.13 108.83 42884.23 47835.32 2015-10-05 04:08:06.000 278 21193.15 108.80 42884.23 47835.34 2015-10-05 04:08:07.000 278 21193.18 108.79 42884.24 47835.32 2015-10-05 04:08:08.000 278 21193.22 108.76 42884.26 47835.36 2015-10-05 04:08:09.000 278 21193.23 108.75 42884.23 47835.38 2015-10-05 04:08:10.000 278 21193.22 108.71 42884.23 47835.40 2015-10-05 04:08:11.000 278 21193.22 108.67 42884.25 47835.42 2015-10-05 04:08:12.000 278 21193.22 108.65 42884.29 47835.44 2015-10-05 04:08:13.000 278 21193.22 108.65 42884.31 47835.42 2015-10-05 04:08:14.000 278 21193.21 108.65 42884.29 47835.45 2015-10-05 04:08:15.000 278 21193.15 108.60 42884.30 47835.45 2015-10-05 04:08:16.000 278 21193.13 108.59 42884.32 47835.43 2015-10-05 04:08:17.000 278 21193.13 108.59 42884.35 47835.47 2015-10-05 04:08:18.000 278 21193.14 108.59 42884.34 47835.45 2015-10-05 04:08:19.000 278 21193.14 108.63 42884.31 47835.46 2015-10-05 04:08:20.000 278 21193.13 108.69 42884.30 47835.45 2015-10-05 04:08:21.000 278 21193.14 108.74 42884.29 47835.42 2015-10-05 04:08:22.000 278 21193.17 108.75 42884.26 47835.42 2015-10-05 04:08:23.000 278 21193.20 108.72 42884.24 47835.40 2015-10-05 04:08:24.000 278 21193.23 108.68 42884.28 47835.41 2015-10-05 04:08:25.000 278 21193.25 108.65 42884.29 47835.44 2015-10-05 04:08:26.000 278 21193.28 108.57 42884.32 47835.47 2015-10-05 04:08:27.000 278 21193.32 108.54 42884.38 47835.53 2015-10-05 04:08:28.000 278 21193.37 108.50 42884.43 47835.55 2015-10-05 04:08:29.000 278 21193.37 108.47 42884.44 47835.63 2015-10-05 04:08:30.000 278 21193.39 108.43 42884.47 47835.66 2015-10-05 04:08:31.000 278 21193.37 108.42 42884.46 47835.69 2015-10-05 04:08:32.000 278 21193.36 108.39 42884.48 47835.72 2015-10-05 04:08:33.000 278 21193.35 108.38 42884.49 47835.71 2015-10-05 04:08:34.000 278 21193.33 108.36 42884.53 47835.69 2015-10-05 04:08:35.000 278 21193.31 108.37 42884.48 47835.70 2015-10-05 04:08:36.000 278 21193.31 108.37 42884.50 47835.70 2015-10-05 04:08:37.000 278 21193.29 108.33 42884.48 47835.68 2015-10-05 04:08:38.000 278 21193.26 108.29 42884.50 47835.64 2015-10-05 04:08:39.000 278 21193.21 108.26 42884.51 47835.66 2015-10-05 04:08:40.000 278 21193.15 108.23 42884.49 47835.63 2015-10-05 04:08:41.000 278 21193.11 108.20 42884.50 47835.61 2015-10-05 04:08:42.000 278 21193.11 108.20 42884.51 47835.61 2015-10-05 04:08:43.000 278 21193.09 108.17 42884.51 47835.59 2015-10-05 04:08:44.000 278 21193.07 108.14 42884.50 47835.58 2015-10-05 04:08:45.000 278 21193.05 108.11 42884.48 47835.58 2015-10-05 04:08:46.000 278 21193.08 108.10 42884.51 47835.57 2015-10-05 04:08:47.000 278 21193.09 108.13 42884.50 47835.58 2015-10-05 04:08:48.000 278 21193.12 108.07 42884.54 47835.60 2015-10-05 04:08:49.000 278 21193.14 108.04 42884.50 47835.61 2015-10-05 04:08:50.000 278 21193.16 108.02 42884.48 47835.63 2015-10-05 04:08:51.000 278 21193.16 108.01 42884.54 47835.66 2015-10-05 04:08:52.000 278 21193.14 108.04 42884.57 47835.66 2015-10-05 04:08:53.000 278 21193.17 108.08 42884.55 47835.69 2015-10-05 04:08:54.000 278 21193.20 108.08 42884.53 47835.66 2015-10-05 04:08:55.000 278 21193.24 108.07 42884.51 47835.67 2015-10-05 04:08:56.000 278 21193.20 108.08 42884.53 47835.68 2015-10-05 04:08:57.000 278 21193.17 108.09 42884.52 47835.64 2015-10-05 04:08:58.000 278 21193.16 108.11 42884.49 47835.63 2015-10-05 04:08:59.000 278 21193.13 108.13 42884.50 47835.60 2015-10-05 04:09:00.000 278 21193.12 108.11 42884.50 47835.58 2015-10-05 04:09:01.000 278 21193.17 108.09 42884.47 47835.59 2015-10-05 04:09:02.000 278 21193.17 108.07 42884.46 47835.57 2015-10-05 04:09:03.000 278 21193.17 108.10 42884.47 47835.58 2015-10-05 04:09:04.000 278 21193.20 108.13 42884.44 47835.59 2015-10-05 04:09:05.000 278 21193.25 108.13 42884.42 47835.60 2015-10-05 04:09:06.000 278 21193.23 108.14 42884.44 47835.60 2015-10-05 04:09:07.000 278 21193.27 108.16 42884.44 47835.60 2015-10-05 04:09:08.000 278 21193.31 108.22 42884.41 47835.62 2015-10-05 04:09:09.000 278 21193.33 108.24 42884.39 47835.60 2015-10-05 04:09:10.000 278 21193.37 108.22 42884.38 47835.63 2015-10-05 04:09:11.000 278 21193.42 108.20 42884.35 47835.63 2015-10-05 04:09:12.000 278 21193.49 108.19 42884.38 47835.66 2015-10-05 04:09:13.000 278 21193.48 108.17 42884.37 47835.67 2015-10-05 04:09:14.000 278 21193.51 108.15 42884.37 47835.68 2015-10-05 04:09:15.000 278 21193.51 108.12 42884.41 47835.68 2015-10-05 04:09:16.000 278 21193.52 108.10 42884.41 47835.66 2015-10-05 04:09:17.000 278 21193.50 108.08 42884.38 47835.68 2015-10-05 04:09:18.000 278 21193.47 108.04 42884.42 47835.67 2015-10-05 04:09:19.000 278 21193.44 107.99 42884.42 47835.69 2015-10-05 04:09:20.000 278 21193.41 107.96 42884.43 47835.68 2015-10-05 04:09:21.000 278 21193.39 107.95 42884.44 47835.67 2015-10-05 04:09:22.000 278 21193.39 107.93 42884.46 47835.67 2015-10-05 04:09:23.000 278 21193.41 107.91 42884.48 47835.68 2015-10-05 04:09:24.000 278 21193.42 107.88 42884.48 47835.69 2015-10-05 04:09:25.000 278 21193.45 107.86 42884.46 47835.72 2015-10-05 04:09:26.000 278 21193.48 107.84 42884.46 47835.74 2015-10-05 04:09:27.000 278 21193.52 107.79 42884.47 47835.76 2015-10-05 04:09:28.000 278 21193.57 107.75 42884.51 47835.79 2015-10-05 04:09:29.000 278 21193.63 107.66 42884.57 47835.82 2015-10-05 04:09:30.000 278 21193.68 107.58 42884.62 47835.89 2015-10-05 04:09:31.000 278 21193.69 107.57 42884.68 47835.94 2015-10-05 04:09:32.000 278 21193.72 107.57 42884.66 47835.98 2015-10-05 04:09:33.000 278 21193.74 107.56 42884.67 47836.03 2015-10-05 04:09:34.000 278 21193.75 107.53 42884.73 47836.06 2015-10-05 04:09:35.000 278 21193.74 107.47 42884.77 47836.11 2015-10-05 04:09:36.000 278 21193.73 107.44 42884.79 47836.12 2015-10-05 04:09:37.000 278 21193.73 107.39 42884.78 47836.15 2015-10-05 04:09:38.000 278 21193.75 107.35 42884.79 47836.15 2015-10-05 04:09:39.000 278 21193.72 107.34 42884.79 47836.13 2015-10-05 04:09:40.000 278 21193.67 107.32 42884.76 47836.14 2015-10-05 04:09:41.000 278 21193.65 107.28 42884.76 47836.11 2015-10-05 04:09:42.000 278 21193.64 107.26 42884.76 47836.09 2015-10-05 04:09:43.000 278 21193.67 107.24 42884.78 47836.10 2015-10-05 04:09:44.000 278 21193.66 107.22 42884.78 47836.10 2015-10-05 04:09:45.000 278 21193.70 107.19 42884.79 47836.10 2015-10-05 04:09:46.000 278 21193.74 107.19 42884.79 47836.12 2015-10-05 04:09:47.000 278 21193.76 107.17 42884.78 47836.10 2015-10-05 04:09:48.000 278 21193.77 107.13 42884.80 47836.13 2015-10-05 04:09:49.000 278 21193.81 107.09 42884.85 47836.15 2015-10-05 04:09:50.000 278 21193.83 107.03 42884.88 47836.21 2015-10-05 04:09:51.000 278 21193.87 106.97 42884.89 47836.24 2015-10-05 04:09:52.000 278 21193.88 106.92 42884.90 47836.28 2015-10-05 04:09:53.000 278 21193.88 106.91 42884.93 47836.34 2015-10-05 04:09:54.000 278 21193.90 106.89 42884.96 47836.33 2015-10-05 04:09:55.000 278 21193.84 106.89 42884.99 47836.36 2015-10-05 04:09:56.000 278 21193.84 106.87 42885.01 47836.37 2015-10-05 04:09:57.000 278 21193.83 106.87 42885.01 47836.36 2015-10-05 04:09:58.000 278 21193.84 106.85 42885.03 47836.38 2015-10-05 04:09:59.000 278 21193.84 106.83 42885.02 47836.36 2015-10-05 04:10:00.000 278 21193.86 106.81 42885.00 47836.36 2015-10-05 04:10:01.000 278 21193.83 106.81 42885.01 47836.36 2015-10-05 04:10:02.000 278 21193.86 106.83 42885.01 47836.36 2015-10-05 04:10:03.000 278 21193.87 106.79 42884.97 47836.37 2015-10-05 04:10:04.000 278 21193.90 106.75 42884.97 47836.38 2015-10-05 04:10:05.000 278 21193.90 106.75 42884.98 47836.38 2015-10-05 04:10:06.000 278 21193.91 106.73 42885.01 47836.39 2015-10-05 04:10:07.000 278 21193.90 106.70 42885.06 47836.40 2015-10-05 04:10:08.000 278 21193.91 106.70 42885.05 47836.43 2015-10-05 04:10:09.000 278 21193.91 106.71 42885.03 47836.42 2015-10-05 04:10:10.000 278 21193.91 106.71 42885.03 47836.40 2015-10-05 04:10:11.000 278 21193.93 106.72 42884.98 47836.41 2015-10-05 04:10:12.000 278 21193.90 106.72 42884.99 47836.38 2015-10-05 04:10:13.000 278 21193.91 106.68 42884.97 47836.37 2015-10-05 04:10:14.000 278 21193.87 106.66 42884.97 47836.35 2015-10-05 04:10:15.000 278 21193.88 106.62 42884.98 47836.34 2015-10-05 04:10:16.000 278 21193.83 106.56 42885.00 47836.35 2015-10-05 04:10:17.000 278 21193.76 106.48 42885.00 47836.35 2015-10-05 04:10:18.000 278 21193.74 106.44 42885.03 47836.35 2015-10-05 04:10:19.000 278 21193.71 106.39 42885.08 47836.35 2015-10-05 04:10:20.000 278 21193.71 106.35 42885.08 47836.40 2015-10-05 04:10:21.000 278 21193.74 106.35 42885.07 47836.39 2015-10-05 04:10:22.000 278 21193.75 106.32 42885.09 47836.41 2015-10-05 04:10:23.000 278 21193.79 106.29 42885.09 47836.43 2015-10-05 04:10:24.000 278 21193.83 106.27 42885.04 47836.43 2015-10-05 04:10:25.000 278 21193.89 106.26 42885.08 47836.46 2015-10-05 04:10:26.000 278 21193.89 106.19 42885.09 47836.47 2015-10-05 04:10:27.000 278 21193.90 106.09 42885.08 47836.48 2015-10-05 04:10:28.000 278 21193.90 106.01 42885.08 47836.52 2015-10-05 04:10:29.000 278 21193.88 105.95 42885.12 47836.50 2015-10-05 04:10:30.000 278 21193.88 105.90 42885.16 47836.52 2015-10-05 04:10:31.000 278 21193.86 105.85 42885.20 47836.52 2015-10-05 04:10:32.000 278 21193.87 105.83 42885.19 47836.54 2015-10-05 04:10:33.000 278 21193.81 105.86 42885.16 47836.53 2015-10-05 04:10:34.000 278 21193.79 105.84 42885.12 47836.49 2015-10-05 04:10:35.000 278 21193.76 105.82 42885.09 47836.44 2015-10-05 04:10:36.000 278 21193.70 105.84 42885.04 47836.40 2015-10-05 04:10:37.000 278 21193.67 105.86 42884.99 47836.34 2015-10-05 04:10:38.000 278 21193.64 105.86 42884.99 47836.32 2015-10-05 04:10:39.000 278 21193.61 105.87 42884.96 47836.26 2015-10-05 04:10:40.000 278 21193.57 105.85 42884.94 47836.23 2015-10-05 04:10:41.000 278 21193.58 105.84 42884.95 47836.20 2015-10-05 04:10:42.000 278 21193.56 105.84 42884.94 47836.18 2015-10-05 04:10:43.000 278 21193.55 105.84 42884.91 47836.17 2015-10-05 04:10:44.000 278 21193.52 105.87 42884.89 47836.12 2015-10-05 04:10:45.000 278 21193.48 105.87 42884.83 47836.10 2015-10-05 04:10:46.000 278 21193.47 105.86 42884.83 47836.05 2015-10-05 04:10:47.000 278 21193.43 105.86 42884.83 47836.03 2015-10-05 04:10:48.000 278 21193.42 105.86 42884.82 47836.01 2015-10-05 04:10:49.000 278 21193.43 105.86 42884.79 47835.99 2015-10-05 04:10:50.000 278 21193.40 105.90 42884.78 47835.97 2015-10-05 04:10:51.000 278 21193.39 105.90 42884.75 47835.95 2015-10-05 04:10:52.000 278 21193.39 105.88 42884.76 47835.92 2015-10-05 04:10:53.000 278 21193.33 105.86 42884.74 47835.89 2015-10-05 04:10:54.000 278 21193.31 105.85 42884.72 47835.86 2015-10-05 04:10:55.000 278 21193.29 105.85 42884.69 47835.84 2015-10-05 04:10:56.000 278 21193.27 105.84 42884.68 47835.85 2015-10-05 04:10:57.000 278 21193.26 105.79 42884.67 47835.80 2015-10-05 04:10:58.000 278 21193.22 105.76 42884.68 47835.78 2015-10-05 04:10:59.000 278 21193.22 105.77 42884.70 47835.79 2015-10-05 04:11:00.000 278 21193.19 105.74 42884.69 47835.77 2015-10-05 04:11:01.000 278 21193.16 105.69 42884.70 47835.79 2015-10-05 04:11:02.000 278 21193.14 105.70 42884.72 47835.78 2015-10-05 04:11:03.000 278 21193.11 105.68 42884.74 47835.78 2015-10-05 04:11:04.000 278 21193.13 105.67 42884.71 47835.77 2015-10-05 04:11:05.000 278 21193.14 105.62 42884.70 47835.79 2015-10-05 04:11:06.000 278 21193.11 105.60 42884.70 47835.79 2015-10-05 04:11:07.000 278 21193.09 105.59 42884.69 47835.80 2015-10-05 04:11:08.000 278 21193.12 105.53 42884.72 47835.78 2015-10-05 04:11:09.000 278 21193.10 105.48 42884.71 47835.76 2015-10-05 04:11:10.000 278 21193.03 105.46 42884.70 47835.76 2015-10-05 04:11:11.000 278 21192.94 105.49 42884.66 47835.72 2015-10-05 04:11:12.000 278 21192.87 105.52 42884.62 47835.65 2015-10-05 04:11:13.000 278 21192.80 105.50 42884.57 47835.58 2015-10-05 04:11:14.000 278 21192.72 105.49 42884.50 47835.50 2015-10-05 04:11:15.000 278 21192.69 105.43 42884.48 47835.45 2015-10-05 04:11:16.000 278 21192.64 105.43 42884.46 47835.41 2015-10-05 04:11:17.000 278 21192.62 105.40 42884.45 47835.38 2015-10-05 04:11:18.000 278 21192.59 105.36 42884.51 47835.37 2015-10-05 04:11:19.000 278 21192.54 105.35 42884.48 47835.34 2015-10-05 04:11:20.000 278 21192.54 105.31 42884.48 47835.31 2015-10-05 04:11:21.000 278 21192.48 105.30 42884.48 47835.32 2015-10-05 04:11:22.000 278 21192.49 105.28 42884.47 47835.28 2015-10-05 04:11:23.000 278 21192.51 105.24 42884.48 47835.30 2015-10-05 04:11:24.000 278 21192.51 105.22 42884.50 47835.33 2015-10-05 04:11:25.000 278 21192.51 105.20 42884.49 47835.32 2015-10-05 04:11:26.000 278 21192.48 105.16 42884.52 47835.34 2015-10-05 04:11:27.000 278 21192.51 105.13 42884.54 47835.37 2015-10-05 04:11:28.000 278 21192.50 105.11 42884.54 47835.36 2015-10-05 04:11:29.000 278 21192.48 105.11 42884.54 47835.35 2015-10-05 04:11:30.000 278 21192.44 105.12 42884.53 47835.34 2015-10-05 04:11:31.000 278 21192.41 105.11 42884.53 47835.33 2015-10-05 04:11:32.000 278 21192.38 105.09 42884.53 47835.31 2015-10-05 04:11:33.000 278 21192.34 105.06 42884.50 47835.27 2015-10-05 04:11:34.000 278 21192.27 105.00 42884.53 47835.26 2015-10-05 04:11:35.000 278 21192.25 105.00 42884.53 47835.25 2015-10-05 04:11:36.000 278 21192.21 105.03 42884.52 47835.22 2015-10-05 04:11:37.000 278 21192.14 104.99 42884.53 47835.20 2015-10-05 04:11:38.000 278 21192.14 104.95 42884.54 47835.20 2015-10-05 04:11:39.000 278 21192.12 104.94 42884.51 47835.17 2015-10-05 04:11:40.000 278 21192.13 104.93 42884.48 47835.15 2015-10-05 04:11:41.000 278 21192.14 104.91 42884.49 47835.16 2015-10-05 04:11:42.000 278 21192.18 104.83 42884.52 47835.17 2015-10-05 04:11:43.000 278 21192.20 104.79 42884.55 47835.20 2015-10-05 04:11:44.000 278 21192.21 104.77 42884.56 47835.21 2015-10-05 04:11:45.000 278 21192.22 104.73 42884.57 47835.26 2015-10-05 04:11:46.000 278 21192.20 104.72 42884.61 47835.27 2015-10-05 04:11:47.000 278 21192.19 104.71 42884.61 47835.27 2015-10-05 04:11:48.000 278 21192.17 104.79 42884.57 47835.25 2015-10-05 04:11:49.000 278 21192.16 104.83 42884.55 47835.22 2015-10-05 04:11:50.000 278 21192.14 104.82 42884.55 47835.22 2015-10-05 04:11:51.000 278 21192.13 104.82 42884.54 47835.20 2015-10-05 04:11:52.000 278 21192.11 104.83 42884.54 47835.20 2015-10-05 04:11:53.000 278 21192.09 104.82 42884.57 47835.16 2015-10-05 04:11:54.000 278 21192.08 104.82 42884.56 47835.18 2015-10-05 04:11:55.000 278 21192.06 104.81 42884.57 47835.18 2015-10-05 04:11:56.000 278 21192.06 104.79 42884.62 47835.19 2015-10-05 04:11:57.000 278 21192.02 104.79 42884.62 47835.21 2015-10-05 04:11:58.000 278 21192.04 104.77 42884.64 47835.20 2015-10-05 04:11:59.000 278 21192.02 104.77 42884.66 47835.21 2015-10-05 04:12:00.000 278 21192.00 104.78 42884.67 47835.23 2015-10-05 04:12:01.000 278 21191.98 104.79 42884.68 47835.23 2015-10-05 04:12:02.000 278 21191.93 104.77 42884.67 47835.24 2015-10-05 04:12:03.000 278 21191.91 104.76 42884.71 47835.23 2015-10-05 04:12:04.000 278 21191.94 104.74 42884.69 47835.23 2015-10-05 04:12:05.000 278 21191.94 104.73 42884.71 47835.23 2015-10-05 04:12:06.000 278 21191.93 104.74 42884.72 47835.27 2015-10-05 04:12:07.000 278 21191.89 104.73 42884.73 47835.23 2015-10-05 04:12:08.000 278 21191.90 104.72 42884.72 47835.24 2015-10-05 04:12:09.000 278 21191.87 104.72 42884.73 47835.25 2015-10-05 04:12:10.000 278 21191.88 104.67 42884.75 47835.27 2015-10-05 04:12:11.000 278 21191.86 104.67 42884.76 47835.28 2015-10-05 04:12:12.000 278 21191.88 104.68 42884.79 47835.27 2015-10-05 04:12:13.000 278 21191.84 104.69 42884.80 47835.27 2015-10-05 04:12:14.000 278 21191.85 104.70 42884.81 47835.28 2015-10-05 04:12:15.000 278 21191.81 104.70 42884.84 47835.28 2015-10-05 04:12:16.000 278 21191.77 104.69 42884.84 47835.29 2015-10-05 04:12:17.000 278 21191.76 104.70 42884.85 47835.29 2015-10-05 04:12:18.000 278 21191.73 104.73 42884.86 47835.27 2015-10-05 04:12:19.000 278 21191.74 104.73 42884.83 47835.29 2015-10-05 04:12:20.000 278 21191.74 104.74 42884.84 47835.28 2015-10-05 04:12:21.000 278 21191.71 104.74 42884.83 47835.27 2015-10-05 04:12:22.000 278 21191.70 104.75 42884.82 47835.25 2015-10-05 04:12:23.000 278 21191.70 104.76 42884.85 47835.25 2015-10-05 04:12:24.000 278 21191.65 104.77 42884.87 47835.24 2015-10-05 04:12:25.000 278 21191.63 104.75 42884.83 47835.21 2015-10-05 04:12:26.000 278 21191.63 104.77 42884.82 47835.23 2015-10-05 04:12:27.000 278 21191.58 104.76 42884.84 47835.21 2015-10-05 04:12:28.000 278 21191.54 104.78 42884.84 47835.24 2015-10-05 04:12:29.000 278 21191.48 104.80 42884.86 47835.19 2015-10-05 04:12:30.000 278 21191.44 104.80 42884.86 47835.18 2015-10-05 04:12:31.000 278 21191.40 104.83 42884.87 47835.17 2015-10-05 04:12:32.000 278 21191.37 104.86 42884.88 47835.16 2015-10-05 04:12:33.000 278 21191.34 104.89 42884.85 47835.13 2015-10-05 04:12:34.000 278 21191.33 104.93 42884.85 47835.11 2015-10-05 04:12:35.000 278 21191.31 104.95 42884.86 47835.12 2015-10-05 04:12:36.000 278 21191.30 104.97 42884.85 47835.10 2015-10-05 04:12:37.000 278 21191.33 105.02 42884.82 47835.11 2015-10-05 04:12:38.000 278 21191.34 105.00 42884.84 47835.09 2015-10-05 04:12:39.000 278 21191.35 105.00 42884.86 47835.13 2015-10-05 04:12:40.000 278 21191.36 105.03 42884.86 47835.14 2015-10-05 04:12:41.000 278 21191.36 105.04 42884.90 47835.12 2015-10-05 04:12:42.000 278 21191.35 105.07 42884.88 47835.12 2015-10-05 04:12:43.000 278 21191.32 105.06 42884.88 47835.12 2015-10-05 04:12:44.000 278 21191.29 105.06 42884.89 47835.12 2015-10-05 04:12:45.000 278 21191.28 105.06 42884.87 47835.13 2015-10-05 04:12:46.000 278 21191.28 105.06 42884.86 47835.11 2015-10-05 04:12:47.000 278 21191.28 105.08 42884.86 47835.10 2015-10-05 04:12:48.000 278 21191.26 105.11 42884.86 47835.09 2015-10-05 04:12:49.000 278 21191.24 105.14 42884.84 47835.08 2015-10-05 04:12:50.000 278 21191.24 105.19 42884.80 47835.05 2015-10-05 04:12:51.000 278 21191.21 105.17 42884.76 47835.03 2015-10-05 04:12:52.000 278 21191.19 105.18 42884.78 47834.98 2015-10-05 04:12:53.000 278 21191.12 105.19 42884.74 47834.95 2015-10-05 04:12:54.000 278 21191.04 105.16 42884.73 47834.92 2015-10-05 04:12:55.000 278 21191.03 105.14 42884.75 47834.91 2015-10-05 04:12:56.000 278 21191.00 105.12 42884.80 47834.89 2015-10-05 04:12:57.000 278 21190.99 105.09 42884.79 47834.92 2015-10-05 04:12:58.000 278 21190.98 105.05 42884.78 47834.89 2015-10-05 04:12:59.000 278 21190.97 105.03 42884.82 47834.91 2015-10-05 04:13:00.000 278 21190.94 105.00 42884.81 47834.91 2015-10-05 04:13:01.000 278 21190.94 105.03 42884.82 47834.90 2015-10-05 04:13:02.000 278 21190.92 105.01 42884.80 47834.90 2015-10-05 04:13:03.000 278 21190.96 105.03 42884.78 47834.90 2015-10-05 04:13:04.000 278 21190.95 105.01 42884.79 47834.91 2015-10-05 04:13:05.000 278 21190.97 105.05 42884.80 47834.93 2015-10-05 04:13:06.000 278 21190.94 105.07 42884.85 47834.90 2015-10-05 04:13:07.000 278 21190.92 105.11 42884.81 47834.91 2015-10-05 04:13:08.000 278 21190.90 105.11 42884.81 47834.90 2015-10-05 04:13:09.000 278 21190.88 105.10 42884.80 47834.87 2015-10-05 04:13:10.000 278 21190.86 105.09 42884.81 47834.88 2015-10-05 04:13:11.000 278 21190.89 105.05 42884.81 47834.88 2015-10-05 04:13:12.000 278 21190.89 105.05 42884.84 47834.91 2015-10-05 04:13:13.000 278 21190.88 105.08 42884.86 47834.89 2015-10-05 04:13:14.000 278 21190.88 105.09 42884.86 47834.90 2015-10-05 04:13:15.000 278 21190.91 105.11 42884.84 47834.92 2015-10-05 04:13:16.000 278 21190.91 105.11 42884.83 47834.89 2015-10-05 04:13:17.000 278 21190.93 105.15 42884.83 47834.90 2015-10-05 04:13:18.000 278 21190.94 105.15 42884.83 47834.91 2015-10-05 04:13:19.000 278 21190.97 105.17 42884.83 47834.90 2015-10-05 04:13:20.000 278 21190.98 105.15 42884.85 47834.94 2015-10-05 04:13:21.000 278 21190.94 105.18 42884.86 47834.91 2015-10-05 04:13:22.000 278 21190.93 105.26 42884.86 47834.94 2015-10-05 04:13:23.000 278 21190.95 105.29 42884.85 47834.93 2015-10-05 04:13:24.000 278 21190.93 105.33 42884.81 47834.94 2015-10-05 04:13:25.000 278 21190.93 105.35 42884.85 47834.92 2015-10-05 04:13:26.000 278 21190.92 105.39 42884.85 47834.91 2015-10-05 04:13:27.000 278 21190.92 105.43 42884.84 47834.94 2015-10-05 04:13:28.000 278 21190.93 105.45 42884.86 47834.93 2015-10-05 04:13:29.000 278 21190.92 105.50 42884.84 47834.92 2015-10-05 04:13:30.000 278 21190.93 105.52 42884.82 47834.90 2015-10-05 04:13:31.000 278 21190.94 105.51 42884.81 47834.91 2015-10-05 04:13:32.000 278 21190.98 105.52 42884.78 47834.87 2015-10-05 04:13:33.000 278 21190.96 105.52 42884.75 47834.88 2015-10-05 04:13:34.000 278 21190.96 105.52 42884.75 47834.87 2015-10-05 04:13:35.000 278 21190.99 105.52 42884.75 47834.86 2015-10-05 04:13:36.000 278 21190.99 105.50 42884.76 47834.87 2015-10-05 04:13:37.000 278 21190.97 105.50 42884.75 47834.85 2015-10-05 04:13:38.000 278 21190.94 105.49 42884.71 47834.86 2015-10-05 04:13:39.000 278 21190.90 105.51 42884.70 47834.83 2015-10-05 04:13:40.000 278 21190.89 105.53 42884.69 47834.79 2015-10-05 04:13:41.000 278 21190.88 105.51 42884.69 47834.76 2015-10-05 04:13:42.000 278 21190.83 105.51 42884.69 47834.74 2015-10-05 04:13:43.000 278 21190.81 105.50 42884.64 47834.71 2015-10-05 04:13:44.000 278 21190.77 105.48 42884.65 47834.68 2015-10-05 04:13:45.000 278 21190.77 105.44 42884.66 47834.68 2015-10-05 04:13:46.000 278 21190.75 105.44 42884.62 47834.67 2015-10-05 04:13:47.000 278 21190.72 105.45 42884.60 47834.62 2015-10-05 04:13:48.000 278 21190.71 105.45 42884.61 47834.59 2015-10-05 04:13:49.000 278 21190.69 105.41 42884.58 47834.59 2015-10-05 04:13:50.000 278 21190.72 105.41 42884.54 47834.56 2015-10-05 04:13:51.000 278 21190.67 105.46 42884.56 47834.57 2015-10-05 04:13:52.000 278 21190.62 105.46 42884.52 47834.54 2015-10-05 04:13:53.000 278 21190.57 105.47 42884.53 47834.50 2015-10-05 04:13:54.000 278 21190.53 105.46 42884.52 47834.46 2015-10-05 04:13:55.000 278 21190.52 105.46 42884.53 47834.42 2015-10-05 04:13:56.000 278 21190.52 105.49 42884.51 47834.41 2015-10-05 04:13:57.000 278 21190.50 105.46 42884.49 47834.38 2015-10-05 04:13:58.000 278 21190.47 105.41 42884.50 47834.39 2015-10-05 04:13:59.000 278 21190.46 105.40 42884.50 47834.37 2015-10-05 04:14:00.000 278 21190.46 105.38 42884.51 47834.39 2015-10-05 04:14:01.000 278 21190.49 105.35 42884.53 47834.38 2015-10-05 04:14:02.000 278 21190.48 105.31 42884.56 47834.43 2015-10-05 04:14:03.000 278 21190.48 105.30 42884.60 47834.45 2015-10-05 04:14:04.000 278 21190.44 105.32 42884.55 47834.41 2015-10-05 04:14:05.000 278 21190.42 105.31 42884.55 47834.44 2015-10-05 04:14:06.000 278 21190.40 105.32 42884.60 47834.43 2015-10-05 04:14:07.000 278 21190.43 105.34 42884.54 47834.43 2015-10-05 04:14:08.000 278 21190.45 105.40 42884.51 47834.39 2015-10-05 04:14:09.000 278 21190.45 105.43 42884.51 47834.41 2015-10-05 04:14:10.000 278 21190.46 105.44 42884.50 47834.41 2015-10-05 04:14:11.000 278 21190.49 105.41 42884.49 47834.39 2015-10-05 04:14:12.000 278 21190.47 105.40 42884.48 47834.40 2015-10-05 04:14:13.000 278 21190.45 105.43 42884.47 47834.37 2015-10-05 04:14:14.000 278 21190.47 105.45 42884.45 47834.36 2015-10-05 04:14:15.000 278 21190.47 105.43 42884.46 47834.38 2015-10-05 04:14:16.000 278 21190.51 105.42 42884.47 47834.35 2015-10-05 04:14:17.000 278 21190.51 105.41 42884.47 47834.39 2015-10-05 04:14:18.000 278 21190.55 105.43 42884.49 47834.39 2015-10-05 04:14:19.000 278 21190.56 105.47 42884.47 47834.40 2015-10-05 04:14:20.000 278 21190.55 105.51 42884.45 47834.39 2015-10-05 04:14:21.000 278 21190.54 105.57 42884.45 47834.37 2015-10-05 04:14:22.000 278 21190.53 105.64 42884.44 47834.36 2015-10-05 04:14:23.000 278 21190.53 105.67 42884.45 47834.35 2015-10-05 04:14:24.000 278 21190.53 105.65 42884.44 47834.31 2015-10-05 04:14:25.000 278 21190.57 105.65 42884.44 47834.35 2015-10-05 04:14:26.000 278 21190.59 105.60 42884.44 47834.35 2015-10-05 04:14:27.000 278 21190.61 105.56 42884.48 47834.38 2015-10-05 04:14:28.000 278 21190.59 105.53 42884.50 47834.42 2015-10-05 04:14:29.000 278 21190.61 105.55 42884.49 47834.44 2015-10-05 04:14:30.000 278 21190.61 105.55 42884.50 47834.47 2015-10-05 04:14:31.000 278 21190.61 105.53 42884.50 47834.49 2015-10-05 04:14:32.000 278 21190.60 105.53 42884.53 47834.47 2015-10-05 04:14:33.000 278 21190.61 105.49 42884.53 47834.50 2015-10-05 04:14:34.000 278 21190.59 105.46 42884.56 47834.49 2015-10-05 04:14:35.000 278 21190.58 105.44 42884.59 47834.54 2015-10-05 04:14:36.000 278 21190.58 105.42 42884.57 47834.53 2015-10-05 04:14:37.000 278 21190.58 105.39 42884.60 47834.54 2015-10-05 04:14:38.000 278 21190.56 105.39 42884.62 47834.57 2015-10-05 04:14:39.000 278 21190.56 105.39 42884.59 47834.54 2015-10-05 04:14:40.000 278 21190.54 105.38 42884.61 47834.56 2015-10-05 04:14:41.000 278 21190.51 105.39 42884.64 47834.55 2015-10-05 04:14:42.000 278 21190.52 105.36 42884.62 47834.54 2015-10-05 04:14:43.000 278 21190.50 105.34 42884.63 47834.53 2015-10-05 04:14:44.000 278 21190.53 105.30 42884.64 47834.55 2015-10-05 04:14:45.000 278 21190.53 105.26 42884.64 47834.56 2015-10-05 04:14:46.000 278 21190.54 105.22 42884.65 47834.56 2015-10-05 04:14:47.000 278 21190.54 105.19 42884.68 47834.59 2015-10-05 04:14:48.000 278 21190.51 105.16 42884.70 47834.58 2015-10-05 04:14:49.000 278 21190.51 105.15 42884.72 47834.59 2015-10-05 04:14:50.000 278 21190.53 105.14 42884.69 47834.58 2015-10-05 04:14:51.000 278 21190.56 105.11 42884.68 47834.61 2015-10-05 04:14:52.000 278 21190.53 105.11 42884.65 47834.61 2015-10-05 04:14:53.000 278 21190.54 105.07 42884.65 47834.63 2015-10-05 04:14:54.000 278 21190.53 105.05 42884.70 47834.62 2015-10-05 04:14:55.000 278 21190.53 105.06 42884.71 47834.65 2015-10-05 04:14:56.000 278 21190.51 105.10 42884.68 47834.60 2015-10-05 04:14:57.000 278 21190.48 105.14 42884.67 47834.61 2015-10-05 04:14:58.000 278 21190.46 105.20 42884.64 47834.58 2015-10-05 04:14:59.000 278 21190.44 105.24 42884.64 47834.56 2015-10-05 04:15:00.000 278 21190.43 105.29 42884.62 47834.52 2015-10-05 04:15:01.000 278 21190.43 105.34 42884.59 47834.49 2015-10-05 04:15:02.000 278 21190.43 105.36 42884.54 47834.48 2015-10-05 04:15:03.000 278 21190.44 105.38 42884.54 47834.46 2015-10-05 04:15:04.000 278 21190.43 105.42 42884.53 47834.47 2015-10-05 04:15:05.000 278 21190.43 105.48 42884.54 47834.44 2015-10-05 04:15:06.000 278 21190.47 105.54 42884.53 47834.44 2015-10-05 04:15:07.000 278 21190.48 105.57 42884.48 47834.40 2015-10-05 04:15:08.000 278 21190.53 105.54 42884.46 47834.42 2015-10-05 04:15:09.000 278 21190.53 105.55 42884.47 47834.41 2015-10-05 04:15:10.000 278 21190.58 105.54 42884.51 47834.45 2015-10-05 04:15:11.000 278 21190.59 105.54 42884.50 47834.47 2015-10-05 04:15:12.000 278 21190.63 105.50 42884.52 47834.50 2015-10-05 04:15:13.000 278 21190.63 105.48 42884.53 47834.49 2015-10-05 04:15:14.000 278 21190.68 105.45 42884.51 47834.51 2015-10-05 04:15:15.000 278 21190.67 105.41 42884.55 47834.54 2015-10-05 04:15:16.000 278 21190.64 105.40 42884.56 47834.54 2015-10-05 04:15:17.000 278 21190.58 105.41 42884.56 47834.56 2015-10-05 04:15:18.000 278 21190.52 105.43 42884.56 47834.54 2015-10-05 04:15:19.000 278 21190.52 105.45 42884.53 47834.50 2015-10-05 04:15:20.000 278 21190.48 105.43 42884.54 47834.50 2015-10-05 04:15:21.000 278 21190.42 105.39 42884.55 47834.46 2015-10-05 04:15:22.000 278 21190.43 105.34 42884.52 47834.47 2015-10-05 04:15:23.000 278 21190.41 105.36 42884.53 47834.47 2015-10-05 04:15:24.000 278 21190.39 105.39 42884.56 47834.43 2015-10-05 04:15:25.000 278 21190.39 105.39 42884.56 47834.46 2015-10-05 04:15:26.000 278 21190.45 105.37 42884.50 47834.42 2015-10-05 04:15:27.000 278 21190.49 105.33 42884.53 47834.45 2015-10-05 04:15:28.000 278 21190.51 105.33 42884.55 47834.48 2015-10-05 04:15:29.000 278 21190.50 105.32 42884.53 47834.47 2015-10-05 04:15:30.000 278 21190.52 105.28 42884.53 47834.50 2015-10-05 04:15:31.000 278 21190.56 105.26 42884.55 47834.50 2015-10-05 04:15:32.000 278 21190.59 105.24 42884.55 47834.50 2015-10-05 04:15:33.000 278 21190.60 105.22 42884.57 47834.52 2015-10-05 04:15:34.000 278 21190.60 105.20 42884.57 47834.52 2015-10-05 04:15:35.000 278 21190.59 105.15 42884.58 47834.56 2015-10-05 04:15:36.000 278 21190.57 105.11 42884.63 47834.56 2015-10-05 04:15:37.000 278 21190.57 105.08 42884.63 47834.58 2015-10-05 04:15:38.000 278 21190.55 105.09 42884.67 47834.60 2015-10-05 04:15:39.000 278 21190.55 105.09 42884.70 47834.61 2015-10-05 04:15:40.000 278 21190.50 105.09 42884.68 47834.58 2015-10-05 04:15:41.000 278 21190.45 105.12 42884.67 47834.58 2015-10-05 04:15:42.000 278 21190.47 105.14 42884.65 47834.57 2015-10-05 04:15:43.000 278 21190.49 105.11 42884.67 47834.58 2015-10-05 04:15:44.000 278 21190.48 105.09 42884.68 47834.59 2015-10-05 04:15:45.000 278 21190.51 105.07 42884.70 47834.60 2015-10-05 04:15:46.000 278 21190.57 105.08 42884.69 47834.61 2015-10-05 04:15:47.000 278 21190.61 105.09 42884.71 47834.62 2015-10-05 04:15:48.000 278 21190.63 105.11 42884.68 47834.65 2015-10-05 04:15:49.000 278 21190.67 105.12 42884.67 47834.64 2015-10-05 04:15:50.000 278 21190.68 105.15 42884.66 47834.67 2015-10-05 04:15:51.000 278 21190.73 105.19 42884.63 47834.67 2015-10-05 04:15:52.000 278 21190.78 105.15 42884.60 47834.67 2015-10-05 04:15:53.000 278 21190.80 105.11 42884.61 47834.67 2015-10-05 04:15:54.000 278 21190.83 105.09 42884.63 47834.68 2015-10-05 04:15:55.000 278 21190.82 105.10 42884.67 47834.69 2015-10-05 04:15:56.000 278 21190.79 105.08 42884.63 47834.69 2015-10-05 04:15:57.000 278 21190.76 105.11 42884.58 47834.66 2015-10-05 04:15:58.000 278 21190.76 105.14 42884.61 47834.66 2015-10-05 04:15:59.000 278 21190.74 105.19 42884.60 47834.63 2015-10-05 04:16:00.000 278 21190.72 105.19 42884.58 47834.60 2015-10-05 04:16:01.000 278 21190.77 105.17 42884.54 47834.61 2015-10-05 04:16:02.000 278 21190.80 105.12 42884.57 47834.60 2015-10-05 04:16:03.000 278 21190.80 105.11 42884.56 47834.64 2015-10-05 04:16:04.000 278 21190.82 105.11 42884.55 47834.65 2015-10-05 04:16:05.000 278 21190.80 105.11 42884.58 47834.64 2015-10-05 04:16:06.000 278 21190.81 105.11 42884.57 47834.63 2015-10-05 04:16:07.000 278 21190.82 105.10 42884.58 47834.63 2015-10-05 04:16:08.000 278 21190.82 105.11 42884.55 47834.62 2015-10-05 04:16:09.000 278 21190.84 105.09 42884.53 47834.60 2015-10-05 04:16:10.000 278 21190.84 105.07 42884.55 47834.61 2015-10-05 04:16:11.000 278 21190.84 105.08 42884.54 47834.59 2015-10-05 04:16:12.000 278 21190.82 105.10 42884.56 47834.60 2015-10-05 04:16:13.000 278 21190.81 105.09 42884.52 47834.58 2015-10-05 04:16:14.000 278 21190.86 105.04 42884.53 47834.58 2015-10-05 04:16:15.000 278 21190.84 105.04 42884.52 47834.59 2015-10-05 04:16:16.000 278 21190.81 105.05 42884.52 47834.60 2015-10-05 04:16:17.000 278 21190.78 105.08 42884.54 47834.59 2015-10-05 04:16:18.000 278 21190.79 105.09 42884.54 47834.61 2015-10-05 04:16:19.000 278 21190.78 105.11 42884.54 47834.60 2015-10-05 04:16:20.000 278 21190.76 105.11 42884.51 47834.60 2015-10-05 04:16:21.000 278 21190.78 105.12 42884.51 47834.61 2015-10-05 04:16:22.000 278 21190.79 105.12 42884.53 47834.57 2015-10-05 04:16:23.000 278 21190.81 105.09 42884.52 47834.59 2015-10-05 04:16:24.000 278 21190.82 105.09 42884.55 47834.60 2015-10-05 04:16:25.000 278 21190.80 105.08 42884.54 47834.63 2015-10-05 04:16:26.000 278 21190.82 105.07 42884.54 47834.61 2015-10-05 04:16:27.000 278 21190.83 105.05 42884.55 47834.61 2015-10-05 04:16:28.000 278 21190.85 104.99 42884.59 47834.64 2015-10-05 04:16:29.000 278 21190.85 104.93 42884.63 47834.67 2015-10-05 04:16:30.000 278 21190.88 104.89 42884.63 47834.69 2015-10-05 04:16:31.000 278 21190.90 104.85 42884.64 47834.71 2015-10-05 04:16:32.000 278 21190.90 104.84 42884.66 47834.74 2015-10-05 04:16:33.000 278 21190.89 104.85 42884.68 47834.77 2015-10-05 04:16:34.000 278 21190.90 104.87 42884.68 47834.79 2015-10-05 04:16:35.000 278 21190.94 104.89 42884.72 47834.80 2015-10-05 04:16:36.000 278 21190.95 104.85 42884.75 47834.81 2015-10-05 04:16:37.000 278 21190.99 104.82 42884.80 47834.87 2015-10-05 04:16:38.000 278 21191.04 104.81 42884.83 47834.92 2015-10-05 04:16:39.000 278 21191.04 104.83 42884.87 47834.98 2015-10-05 04:16:40.000 278 21191.07 104.87 42884.91 47835.02 2015-10-05 04:16:41.000 278 21191.13 104.93 42884.96 47835.08 2015-10-05 04:16:42.000 278 21191.15 104.95 42884.95 47835.10 2015-10-05 04:16:43.000 278 21191.17 104.96 42884.96 47835.12 2015-10-05 04:16:44.000 278 21191.21 104.96 42885.00 47835.14 2015-10-05 04:16:45.000 278 21191.22 104.96 42885.02 47835.15 2015-10-05 04:16:46.000 278 21191.26 104.98 42885.03 47835.18 2015-10-05 04:16:47.000 278 21191.26 104.98 42885.02 47835.23 2015-10-05 04:16:48.000 278 21191.30 104.96 42885.03 47835.21 2015-10-05 04:16:49.000 278 21191.28 104.93 42885.04 47835.24 2015-10-05 04:16:50.000 278 21191.30 104.91 42885.02 47835.25 2015-10-05 04:16:51.000 278 21191.26 104.89 42885.03 47835.28 2015-10-05 04:16:52.000 278 21191.20 104.89 42885.06 47835.27 2015-10-05 04:16:53.000 278 21191.20 104.92 42885.07 47835.25 2015-10-05 04:16:54.000 278 21191.17 104.88 42885.05 47835.24 2015-10-05 04:16:55.000 278 21191.11 104.88 42885.04 47835.21 2015-10-05 04:16:56.000 278 21191.07 104.89 42885.07 47835.20 2015-10-05 04:16:57.000 278 21191.04 104.88 42885.04 47835.18 2015-10-05 04:16:58.000 278 21191.04 104.87 42885.03 47835.15 2015-10-05 04:16:59.000 278 21191.03 104.87 42885.03 47835.14 2015-10-05 04:17:00.000 278 21191.03 104.85 42885.02 47835.12 2015-10-05 04:17:01.000 278 21191.00 104.88 42885.00 47835.12 2015-10-05 04:17:02.000 278 21191.03 104.91 42885.01 47835.09 2015-10-05 04:17:03.000 278 21190.99 104.92 42884.99 47835.08 2015-10-05 04:17:04.000 278 21190.98 104.90 42884.97 47835.09 2015-10-05 04:17:05.000 278 21190.97 104.91 42884.95 47835.07 2015-10-05 04:17:06.000 278 21190.99 104.91 42884.97 47835.04 2015-10-05 04:17:07.000 278 21190.98 104.92 42885.00 47835.05 2015-10-05 04:17:08.000 278 21191.00 104.93 42884.94 47835.04 2015-10-05 04:17:09.000 278 21190.98 104.92 42884.89 47835.04 2015-10-05 04:17:10.000 278 21190.95 104.89 42884.91 47835.03 2015-10-05 04:17:11.000 278 21190.93 104.90 42884.90 47835.01 2015-10-05 04:17:12.000 278 21190.87 104.89 42884.92 47834.99 2015-10-05 04:17:13.000 278 21190.83 104.86 42884.93 47834.99 2015-10-05 04:17:14.000 278 21190.78 104.83 42884.89 47834.95 2015-10-05 04:17:15.000 278 21190.74 104.81 42884.88 47834.92 2015-10-05 04:17:16.000 278 21190.66 104.78 42884.85 47834.88 2015-10-05 04:17:17.000 278 21190.62 104.73 42884.81 47834.84 2015-10-05 04:17:18.000 278 21190.60 104.68 42884.81 47834.76 2015-10-05 04:17:19.000 278 21190.53 104.65 42884.83 47834.75 2015-10-05 04:17:20.000 278 21190.51 104.60 42884.82 47834.71 2015-10-05 04:17:21.000 278 21190.48 104.56 42884.82 47834.70 2015-10-05 04:17:22.000 278 21190.47 104.56 42884.81 47834.68 2015-10-05 04:17:23.000 278 21190.46 104.56 42884.82 47834.65 2015-10-05 04:17:24.000 278 21190.43 104.59 42884.81 47834.66 2015-10-05 04:17:25.000 278 21190.42 104.63 42884.73 47834.64 2015-10-05 04:17:26.000 278 21190.42 104.67 42884.68 47834.57 2015-10-05 04:17:27.000 278 21190.45 104.71 42884.69 47834.56 2015-10-05 04:17:28.000 278 21190.48 104.73 42884.63 47834.55 2015-10-05 04:17:29.000 278 21190.53 104.74 42884.62 47834.52 2015-10-05 04:17:30.000 278 21190.57 104.75 42884.60 47834.55 2015-10-05 04:17:31.000 278 21190.61 104.77 42884.58 47834.53 2015-10-05 04:17:32.000 278 21190.67 104.75 42884.55 47834.55 2015-10-05 04:17:33.000 278 21190.70 104.73 42884.57 47834.54 2015-10-05 04:17:34.000 278 21190.72 104.71 42884.57 47834.59 2015-10-05 04:17:35.000 278 21190.76 104.69 42884.60 47834.60 2015-10-05 04:17:36.000 278 21190.75 104.69 42884.60 47834.58 2015-10-05 04:17:37.000 278 21190.73 104.71 42884.60 47834.61 2015-10-05 04:17:38.000 278 21190.71 104.69 42884.60 47834.61 2015-10-05 04:17:39.000 278 21190.68 104.68 42884.61 47834.60 2015-10-05 04:17:40.000 278 21190.64 104.70 42884.59 47834.58 2015-10-05 04:17:41.000 278 21190.59 104.72 42884.55 47834.59 2015-10-05 04:17:42.000 278 21190.59 104.72 42884.54 47834.58 2015-10-05 04:17:43.000 278 21190.59 104.69 42884.55 47834.54 2015-10-05 04:17:44.000 278 21190.59 104.67 42884.54 47834.51 2015-10-05 04:17:45.000 278 21190.57 104.65 42884.54 47834.52 2015-10-05 04:17:46.000 278 21190.56 104.64 42884.53 47834.50 2015-10-05 04:17:47.000 278 21190.58 104.62 42884.51 47834.53 2015-10-05 04:17:48.000 278 21190.57 104.60 42884.56 47834.51 2015-10-05 04:17:49.000 278 21190.59 104.58 42884.53 47834.50 2015-10-05 04:17:50.000 278 21190.62 104.57 42884.54 47834.51 2015-10-05 04:17:51.000 278 21190.66 104.53 42884.60 47834.55 2015-10-05 04:17:52.000 278 21190.68 104.52 42884.61 47834.59 2015-10-05 04:17:53.000 278 21190.67 104.54 42884.63 47834.61 2015-10-05 04:17:54.000 278 21190.72 104.55 42884.67 47834.64 2015-10-05 04:17:55.000 278 21190.76 104.55 42884.67 47834.69 2015-10-05 04:17:56.000 278 21190.77 104.58 42884.69 47834.71 2015-10-05 04:17:57.000 278 21190.75 104.61 42884.68 47834.69 2015-10-05 04:17:58.000 278 21190.77 104.67 42884.68 47834.70 2015-10-05 04:17:59.000 278 21190.76 104.68 42884.69 47834.72 2015-10-05 04:18:00.000 278 21190.78 104.69 42884.69 47834.71 2015-10-05 04:18:01.000 278 21190.79 104.70 42884.67 47834.72 2015-10-05 04:18:02.000 278 21190.79 104.72 42884.66 47834.72 2015-10-05 04:18:03.000 278 21190.79 104.73 42884.69 47834.73 2015-10-05 04:18:04.000 278 21190.77 104.71 42884.72 47834.71 2015-10-05 04:18:05.000 278 21190.77 104.70 42884.72 47834.72 2015-10-05 04:18:06.000 278 21190.77 104.70 42884.70 47834.74 2015-10-05 04:18:07.000 278 21190.72 104.70 42884.71 47834.75 2015-10-05 04:18:08.000 278 21190.72 104.68 42884.72 47834.73 2015-10-05 04:18:09.000 278 21190.73 104.66 42884.73 47834.75 2015-10-05 04:18:10.000 278 21190.70 104.64 42884.73 47834.72 2015-10-05 04:18:11.000 278 21190.67 104.62 42884.76 47834.73 2015-10-05 04:18:12.000 278 21190.68 104.61 42884.77 47834.75 2015-10-05 04:18:13.000 278 21190.70 104.62 42884.77 47834.73 2015-10-05 04:18:14.000 278 21190.69 104.64 42884.78 47834.75 2015-10-05 04:18:15.000 278 21190.72 104.66 42884.78 47834.75 2015-10-05 04:18:16.000 278 21190.72 104.68 42884.74 47834.75 2015-10-05 04:18:17.000 278 21190.73 104.69 42884.74 47834.73 2015-10-05 04:18:18.000 278 21190.77 104.69 42884.70 47834.75 2015-10-05 04:18:19.000 278 21190.79 104.72 42884.74 47834.74 2015-10-05 04:18:20.000 278 21190.80 104.76 42884.75 47834.75 2015-10-05 04:18:21.000 278 21190.82 104.80 42884.72 47834.77 2015-10-05 04:18:22.000 278 21190.83 104.84 42884.71 47834.74 2015-10-05 04:18:23.000 278 21190.82 104.89 42884.68 47834.77 2015-10-05 04:18:24.000 278 21190.85 104.92 42884.65 47834.72 2015-10-05 04:18:25.000 278 21190.87 104.94 42884.67 47834.74 2015-10-05 04:18:26.000 278 21190.86 104.95 42884.66 47834.72 2015-10-05 04:18:27.000 278 21190.86 104.97 42884.66 47834.72 2015-10-05 04:18:28.000 278 21190.84 104.94 42884.67 47834.73 2015-10-05 04:18:29.000 278 21190.81 104.93 42884.66 47834.74 2015-10-05 04:18:30.000 278 21190.79 104.98 42884.64 47834.70 2015-10-05 04:18:31.000 278 21190.75 104.98 42884.63 47834.69 2015-10-05 04:18:32.000 278 21190.71 105.04 42884.62 47834.65 2015-10-05 04:18:33.000 278 21190.68 105.06 42884.61 47834.64 2015-10-05 04:18:34.000 278 21190.64 105.08 42884.59 47834.59 2015-10-05 04:18:35.000 278 21190.62 105.08 42884.55 47834.55 2015-10-05 04:18:36.000 278 21190.61 105.10 42884.55 47834.52 2015-10-05 04:18:37.000 278 21190.62 105.10 42884.55 47834.52 2015-10-05 04:18:38.000 278 21190.63 105.08 42884.52 47834.52 2015-10-05 04:18:39.000 278 21190.64 105.09 42884.51 47834.51 2015-10-05 04:18:40.000 278 21190.66 105.10 42884.52 47834.48 2015-10-05 04:18:41.000 278 21190.66 105.08 42884.53 47834.51 2015-10-05 04:18:42.000 278 21190.69 105.05 42884.51 47834.50 2015-10-05 04:18:43.000 278 21190.70 105.02 42884.50 47834.49 2015-10-05 04:18:44.000 278 21190.70 104.98 42884.49 47834.49 2015-10-05 04:18:45.000 278 21190.69 104.95 42884.50 47834.50 2015-10-05 04:18:46.000 278 21190.71 104.91 42884.50 47834.49 2015-10-05 04:18:47.000 278 21190.68 104.88 42884.50 47834.51 2015-10-05 04:18:48.000 278 21190.69 104.86 42884.51 47834.52 2015-10-05 04:18:49.000 278 21190.64 104.87 42884.50 47834.50 2015-10-05 04:18:50.000 278 21190.63 104.88 42884.51 47834.50 2015-10-05 04:18:51.000 278 21190.59 104.89 42884.48 47834.46 2015-10-05 04:18:52.000 278 21190.58 104.89 42884.43 47834.44 2015-10-05 04:18:53.000 278 21190.58 104.88 42884.45 47834.45 2015-10-05 04:18:54.000 278 21190.60 104.84 42884.45 47834.43 2015-10-05 04:18:55.000 278 21190.59 104.84 42884.44 47834.43 2015-10-05 04:18:56.000 278 21190.58 104.81 42884.45 47834.41 2015-10-05 04:18:57.000 278 21190.58 104.78 42884.50 47834.44 2015-10-05 04:18:58.000 278 21190.56 104.80 42884.51 47834.47 2015-10-05 04:18:59.000 278 21190.54 104.81 42884.52 47834.43 2015-10-05 04:19:00.000 278 21190.54 104.80 42884.47 47834.42 2015-10-05 04:19:01.000 278 21190.54 104.79 42884.43 47834.42 2015-10-05 04:19:02.000 278 21190.51 104.83 42884.42 47834.38 2015-10-05 04:19:03.000 278 21190.47 104.87 42884.37 47834.37 2015-10-05 04:19:04.000 278 21190.46 104.90 42884.33 47834.31 2015-10-05 04:19:05.000 278 21190.44 104.94 42884.29 47834.26 2015-10-05 04:19:06.000 278 21190.43 104.96 42884.21 47834.23 2015-10-05 04:19:07.000 278 21190.41 104.96 42884.23 47834.16 2015-10-05 04:19:08.000 278 21190.41 104.95 42884.25 47834.15 2015-10-05 04:19:09.000 278 21190.43 104.96 42884.22 47834.15 2015-10-05 04:19:10.000 278 21190.44 104.95 42884.20 47834.13 2015-10-05 04:19:11.000 278 21190.45 104.96 42884.20 47834.14 2015-10-05 04:19:12.000 278 21190.46 104.97 42884.24 47834.14 2015-10-05 04:19:13.000 278 21190.49 104.97 42884.24 47834.17 2015-10-05 04:19:14.000 278 21190.54 104.93 42884.26 47834.19 2015-10-05 04:19:15.000 278 21190.60 104.89 42884.31 47834.22 2015-10-05 04:19:16.000 278 21190.62 104.86 42884.33 47834.26 2015-10-05 04:19:17.000 278 21190.61 104.86 42884.36 47834.32 2015-10-05 04:19:18.000 278 21190.65 104.85 42884.37 47834.35 2015-10-05 04:19:19.000 278 21190.67 104.84 42884.37 47834.38 2015-10-05 04:19:20.000 278 21190.67 104.87 42884.44 47834.42 2015-10-05 04:19:21.000 278 21190.67 104.89 42884.47 47834.43 2015-10-05 04:19:22.000 278 21190.69 104.88 42884.47 47834.47 2015-10-05 04:19:23.000 278 21190.69 104.90 42884.48 47834.49 2015-10-05 04:19:24.000 278 21190.70 104.92 42884.47 47834.49 2015-10-05 04:19:25.000 278 21190.68 104.94 42884.48 47834.47 2015-10-05 04:19:26.000 278 21190.67 104.91 42884.43 47834.49 2015-10-05 04:19:27.000 278 21190.69 104.91 42884.43 47834.49 2015-10-05 04:19:28.000 278 21190.68 104.93 42884.46 47834.48 2015-10-05 04:19:29.000 278 21190.67 104.90 42884.47 47834.47 2015-10-05 04:19:30.000 278 21190.69 104.87 42884.47 47834.50 2015-10-05 04:19:31.000 278 21190.70 104.87 42884.43 47834.48 2015-10-05 04:19:32.000 278 21190.64 104.83 42884.45 47834.47 2015-10-05 04:19:33.000 278 21190.63 104.79 42884.46 47834.49 2015-10-05 04:19:34.000 278 21190.64 104.74 42884.48 47834.49 2015-10-05 04:19:35.000 278 21190.59 104.70 42884.54 47834.50 2015-10-05 04:19:36.000 278 21190.58 104.68 42884.55 47834.51 2015-10-05 04:19:37.000 278 21190.57 104.61 42884.58 47834.51 2015-10-05 04:19:38.000 278 21190.50 104.60 42884.58 47834.50 2015-10-05 04:19:39.000 278 21190.50 104.59 42884.65 47834.53 2015-10-05 04:19:40.000 278 21190.50 104.58 42884.64 47834.55 2015-10-05 04:19:41.000 278 21190.47 104.59 42884.66 47834.53 2015-10-05 04:19:42.000 278 21190.48 104.56 42884.68 47834.56 2015-10-05 04:19:43.000 278 21190.49 104.54 42884.65 47834.56 2015-10-05 04:19:44.000 278 21190.53 104.57 42884.61 47834.54 2015-10-05 04:19:45.000 278 21190.51 104.55 42884.63 47834.55 2015-10-05 04:19:46.000 278 21190.50 104.53 42884.62 47834.57 2015-10-05 04:19:47.000 278 21190.49 104.53 42884.66 47834.54 2015-10-05 04:19:48.000 278 21190.52 104.57 42884.65 47834.57 2015-10-05 04:19:49.000 278 21190.50 104.58 42884.61 47834.56 2015-10-05 04:19:50.000 278 21190.48 104.58 42884.58 47834.55 2015-10-05 04:19:51.000 278 21190.49 104.60 42884.59 47834.55 2015-10-05 04:19:52.000 278 21190.51 104.61 42884.60 47834.55 2015-10-05 04:19:53.000 278 21190.52 104.62 42884.63 47834.53 2015-10-05 04:19:54.000 278 21190.50 104.63 42884.62 47834.55 2015-10-05 04:19:55.000 278 21190.45 104.64 42884.62 47834.54 2015-10-05 04:19:56.000 278 21190.47 104.67 42884.60 47834.54 2015-10-05 04:19:57.000 278 21190.44 104.70 42884.57 47834.54 2015-10-05 04:19:58.000 278 21190.42 104.69 42884.59 47834.50 2015-10-05 04:19:59.000 278 21190.43 104.72 42884.57 47834.46 2015-10-05 04:20:00.000 278 21190.44 104.68 42884.54 47834.46 2015-10-05 04:20:01.000 278 21190.40 104.65 42884.54 47834.43 2015-10-05 04:20:02.000 278 21190.40 104.63 42884.49 47834.42 2015-10-05 04:20:03.000 278 21190.38 104.58 42884.52 47834.41 2015-10-05 04:20:04.000 278 21190.36 104.56 42884.54 47834.42 2015-10-05 04:20:05.000 278 21190.35 104.54 42884.53 47834.42 2015-10-05 04:20:06.000 278 21190.34 104.54 42884.55 47834.42 2015-10-05 04:20:07.000 278 21190.31 104.55 42884.53 47834.41 2015-10-05 04:20:08.000 278 21190.31 104.55 42884.53 47834.38 2015-10-05 04:20:09.000 278 21190.29 104.57 42884.53 47834.36 2015-10-05 04:20:10.000 278 21190.27 104.55 42884.52 47834.36 2015-10-05 04:20:11.000 278 21190.28 104.57 42884.49 47834.34 2015-10-05 04:20:12.000 278 21190.33 104.54 42884.49 47834.33 2015-10-05 04:20:13.000 278 21190.32 104.54 42884.49 47834.32 2015-10-05 04:20:14.000 278 21190.28 104.56 42884.48 47834.31 2015-10-05 04:20:15.000 278 21190.25 104.59 42884.48 47834.32 2015-10-05 04:20:16.000 278 21190.26 104.58 42884.45 47834.29 2015-10-05 04:20:17.000 278 21190.29 104.53 42884.46 47834.30 2015-10-05 04:20:18.000 278 21190.26 104.52 42884.51 47834.30 2015-10-05 04:20:19.000 278 21190.28 104.47 42884.50 47834.31 2015-10-05 04:20:20.000 278 21190.29 104.46 42884.50 47834.34 2015-10-05 04:20:21.000 278 21190.32 104.43 42884.53 47834.34 2015-10-05 04:20:22.000 278 21190.29 104.42 42884.52 47834.34 2015-10-05 04:20:23.000 278 21190.28 104.40 42884.52 47834.36 2015-10-05 04:20:24.000 278 21190.28 104.37 42884.52 47834.35 2015-10-05 04:20:25.000 278 21190.28 104.34 42884.55 47834.35 2015-10-05 04:20:26.000 278 21190.24 104.30 42884.54 47834.35 2015-10-05 04:20:27.000 278 21190.25 104.23 42884.58 47834.37 2015-10-05 04:20:28.000 278 21190.27 104.20 42884.59 47834.38 2015-10-05 04:20:29.000 278 21190.23 104.15 42884.61 47834.44 2015-10-05 04:20:30.000 278 21190.22 104.12 42884.64 47834.45 2015-10-05 04:20:31.000 278 21190.19 104.10 42884.65 47834.46 2015-10-05 04:20:32.000 278 21190.21 104.13 42884.69 47834.47 2015-10-05 04:20:33.000 278 21190.17 104.15 42884.69 47834.49 2015-10-05 04:20:34.000 278 21190.14 104.20 42884.68 47834.48 2015-10-05 04:20:35.000 278 21190.10 104.26 42884.65 47834.42 2015-10-05 04:20:36.000 278 21190.05 104.36 42884.64 47834.39 2015-10-05 04:20:37.000 278 21190.00 104.49 42884.57 47834.34 2015-10-05 04:20:38.000 278 21190.00 104.55 42884.53 47834.30 2015-10-05 04:20:39.000 278 21190.00 104.60 42884.47 47834.21 2015-10-05 04:20:40.000 278 21189.99 104.65 42884.42 47834.18 2015-10-05 04:20:41.000 278 21190.00 104.67 42884.40 47834.14 2015-10-05 04:20:42.000 278 21190.00 104.68 42884.37 47834.13 2015-10-05 04:20:43.000 278 21189.99 104.71 42884.35 47834.10 2015-10-05 04:20:44.000 278 21189.95 104.72 42884.32 47834.07 2015-10-05 04:20:45.000 278 21189.92 104.73 42884.29 47834.07 2015-10-05 04:20:46.000 278 21189.90 104.76 42884.29 47834.02 2015-10-05 04:20:47.000 278 21189.89 104.76 42884.27 47833.99 2015-10-05 04:20:48.000 278 21189.92 104.70 42884.27 47833.98 2015-10-05 04:20:49.000 278 21189.91 104.63 42884.31 47833.99 2015-10-05 04:20:50.000 278 21189.91 104.59 42884.32 47833.97 2015-10-05 04:20:51.000 278 21189.88 104.57 42884.30 47833.98 2015-10-05 04:20:52.000 278 21189.78 104.54 42884.32 47834.00 2015-10-05 04:20:53.000 278 21189.73 104.51 42884.35 47833.97 2015-10-05 04:20:54.000 278 21189.67 104.49 42884.39 47833.97 2015-10-05 04:20:55.000 278 21189.62 104.51 42884.42 47833.96 2015-10-05 04:20:56.000 278 21189.64 104.51 42884.44 47833.98 2015-10-05 04:20:57.000 278 21189.66 104.55 42884.42 47834.00 2015-10-05 04:20:58.000 278 21189.71 104.57 42884.40 47833.99 2015-10-05 04:20:59.000 278 21189.77 104.56 42884.42 47834.01 2015-10-05 04:21:00.000 278 21189.85 104.49 42884.43 47834.05 2015-10-05 04:21:01.000 278 21189.96 104.42 42884.41 47834.07 2015-10-05 04:21:02.000 278 21190.02 104.38 42884.47 47834.15 2015-10-05 04:21:03.000 278 21190.05 104.33 42884.50 47834.19 2015-10-05 04:21:04.000 278 21190.10 104.31 42884.51 47834.25 2015-10-05 04:21:05.000 278 21190.10 104.30 42884.54 47834.28 2015-10-05 04:21:06.000 278 21190.13 104.28 42884.54 47834.32 2015-10-05 04:21:07.000 278 21190.15 104.23 42884.56 47834.34 2015-10-05 04:21:08.000 278 21190.14 104.19 42884.61 47834.36 2015-10-05 04:21:09.000 278 21190.15 104.14 42884.64 47834.39 2015-10-05 04:21:10.000 278 21190.13 104.13 42884.65 47834.41 2015-10-05 04:21:11.000 278 21190.10 104.15 42884.64 47834.43 2015-10-05 04:21:12.000 278 21190.13 104.14 42884.68 47834.41 2015-10-05 04:21:13.000 278 21190.12 104.12 42884.71 47834.42 2015-10-05 04:21:14.000 278 21190.08 104.11 42884.73 47834.42 2015-10-05 04:21:15.000 278 21190.04 104.10 42884.71 47834.40 2015-10-05 04:21:16.000 278 21189.99 104.05 42884.73 47834.41 2015-10-05 04:21:17.000 278 21189.94 103.99 42884.73 47834.39 2015-10-05 04:21:18.000 278 21189.93 103.98 42884.73 47834.38 2015-10-05 04:21:19.000 278 21189.88 104.00 42884.76 47834.37 2015-10-05 04:21:20.000 278 21189.85 103.99 42884.72 47834.35 2015-10-05 04:21:21.000 278 21189.83 103.95 42884.70 47834.33 2015-10-05 04:21:22.000 278 21189.82 103.91 42884.71 47834.29 2015-10-05 04:21:23.000 278 21189.82 103.90 42884.69 47834.27 2015-10-05 04:21:24.000 278 21189.83 103.85 42884.67 47834.29 2015-10-05 04:21:25.000 278 21189.80 103.83 42884.66 47834.26 2015-10-05 04:21:26.000 278 21189.79 103.81 42884.69 47834.28 2015-10-05 04:21:27.000 278 21189.76 103.78 42884.71 47834.29 2015-10-05 04:21:28.000 278 21189.76 103.75 42884.74 47834.31 2015-10-05 04:21:29.000 278 21189.75 103.75 42884.71 47834.29 2015-10-05 04:21:30.000 278 21189.73 103.77 42884.70 47834.28 2015-10-05 04:21:31.000 278 21189.70 103.79 42884.73 47834.28 2015-10-05 04:21:32.000 278 21189.68 103.78 42884.74 47834.30 2015-10-05 04:21:33.000 278 21189.66 103.77 42884.73 47834.28 2015-10-05 04:21:34.000 278 21189.65 103.76 42884.75 47834.28 2015-10-05 04:21:35.000 278 21189.60 103.75 42884.75 47834.28 2015-10-05 04:21:36.000 278 21189.59 103.78 42884.74 47834.27 2015-10-05 04:21:37.000 278 21189.59 103.75 42884.74 47834.28 2015-10-05 04:21:38.000 278 21189.56 103.74 42884.74 47834.26 2015-10-05 04:21:39.000 278 21189.55 103.74 42884.75 47834.25 2015-10-05 04:21:40.000 278 21189.57 103.72 42884.75 47834.27 2015-10-05 04:21:41.000 278 21189.53 103.75 42884.74 47834.26 2015-10-05 04:21:42.000 278 21189.49 103.78 42884.76 47834.24 2015-10-05 04:21:43.000 278 21189.42 103.83 42884.74 47834.22 2015-10-05 04:21:44.000 278 21189.38 103.88 42884.71 47834.15 2015-10-05 04:21:45.000 278 21189.31 103.93 42884.68 47834.09 2015-10-05 04:21:46.000 278 21189.24 103.98 42884.62 47834.05 2015-10-05 04:21:47.000 278 21189.23 104.01 42884.59 47834.01 2015-10-05 04:21:48.000 278 21189.21 104.03 42884.56 47833.94 2015-10-05 04:21:49.000 278 21189.20 104.04 42884.60 47833.91 2015-10-05 04:21:50.000 278 21189.17 104.06 42884.57 47833.88 2015-10-05 04:21:51.000 278 21189.17 104.10 42884.55 47833.90 2015-10-05 04:21:52.000 278 21189.17 104.11 42884.53 47833.86 2015-10-05 04:21:53.000 278 21189.20 104.12 42884.51 47833.84 2015-10-05 04:21:54.000 278 21189.18 104.15 42884.49 47833.86 2015-10-05 04:21:55.000 278 21189.18 104.19 42884.47 47833.82 2015-10-05 04:21:56.000 278 21189.18 104.21 42884.46 47833.81 2015-10-05 04:21:57.000 278 21189.21 104.24 42884.46 47833.77 2015-10-05 04:21:58.000 278 21189.21 104.29 42884.41 47833.78 2015-10-05 04:21:59.000 278 21189.19 104.31 42884.39 47833.75 2015-10-05 04:22:00.000 278 21189.15 104.34 42884.37 47833.72 2015-10-05 04:22:01.000 278 21189.14 104.36 42884.32 47833.68 2015-10-05 04:22:02.000 278 21189.18 104.36 42884.31 47833.67 2015-10-05 04:22:03.000 278 21189.17 104.37 42884.28 47833.66 2015-10-05 04:22:04.000 278 21189.17 104.32 42884.29 47833.63 2015-10-05 04:22:05.000 278 21189.21 104.31 42884.33 47833.65 2015-10-05 04:22:06.000 278 21189.22 104.29 42884.33 47833.66 2015-10-05 04:22:07.000 278 21189.22 104.33 42884.32 47833.67 2015-10-05 04:22:08.000 278 21189.25 104.33 42884.35 47833.69 2015-10-05 04:22:09.000 278 21189.25 104.36 42884.33 47833.67 2015-10-05 04:22:10.000 278 21189.24 104.41 42884.32 47833.72 2015-10-05 04:22:11.000 278 21189.24 104.41 42884.37 47833.72 2015-10-05 04:22:12.000 278 21189.25 104.42 42884.39 47833.71 2015-10-05 04:22:13.000 278 21189.27 104.47 42884.39 47833.73 2015-10-05 04:22:14.000 278 21189.30 104.47 42884.38 47833.77 2015-10-05 04:22:15.000 278 21189.32 104.48 42884.37 47833.77 2015-10-05 04:22:16.000 278 21189.37 104.51 42884.37 47833.78 2015-10-05 04:22:17.000 278 21189.39 104.54 42884.35 47833.79 2015-10-05 04:22:18.000 278 21189.41 104.59 42884.37 47833.80 2015-10-05 04:22:19.000 278 21189.41 104.59 42884.36 47833.79 2015-10-05 04:22:20.000 278 21189.43 104.59 42884.37 47833.80 2015-10-05 04:22:21.000 278 21189.45 104.58 42884.38 47833.81 2015-10-05 04:22:22.000 278 21189.45 104.60 42884.38 47833.82 2015-10-05 04:22:23.000 278 21189.41 104.64 42884.35 47833.83 2015-10-05 04:22:24.000 278 21189.39 104.69 42884.34 47833.85 2015-10-05 04:22:25.000 278 21189.36 104.76 42884.35 47833.80 2015-10-05 04:22:26.000 278 21189.34 104.84 42884.33 47833.78 2015-10-05 04:22:27.000 278 21189.38 104.86 42884.28 47833.74 2015-10-05 04:22:28.000 278 21189.40 104.84 42884.26 47833.75 2015-10-05 04:22:29.000 278 21189.38 104.84 42884.29 47833.72 2015-10-05 04:22:30.000 278 21189.40 104.82 42884.30 47833.74 2015-10-05 04:22:31.000 278 21189.45 104.84 42884.31 47833.74 2015-10-05 04:22:32.000 278 21189.45 104.82 42884.32 47833.77 2015-10-05 04:22:33.000 278 21189.47 104.80 42884.28 47833.78 2015-10-05 04:22:34.000 278 21189.49 104.77 42884.29 47833.78 2015-10-05 04:22:35.000 278 21189.51 104.72 42884.32 47833.81 2015-10-05 04:22:36.000 278 21189.56 104.68 42884.35 47833.83 2015-10-05 04:22:37.000 278 21189.58 104.68 42884.39 47833.88 2015-10-05 04:22:38.000 278 21189.59 104.66 42884.38 47833.90 2015-10-05 04:22:39.000 278 21189.63 104.69 42884.43 47833.91 2015-10-05 04:22:40.000 278 21189.62 104.69 42884.42 47833.92 2015-10-05 04:22:41.000 278 21189.62 104.72 42884.34 47833.93 2015-10-05 04:22:42.000 278 21189.60 104.71 42884.36 47833.93 2015-10-05 04:22:43.000 278 21189.63 104.69 42884.38 47833.93 2015-10-05 04:22:44.000 278 21189.65 104.68 42884.35 47833.94 2015-10-05 04:22:45.000 278 21189.67 104.67 42884.38 47833.94 2015-10-05 04:22:46.000 278 21189.75 104.64 42884.38 47833.95 2015-10-05 04:22:47.000 278 21189.77 104.62 42884.39 47833.96 2015-10-05 04:22:48.000 278 21189.79 104.61 42884.40 47833.99 2015-10-05 04:22:49.000 278 21189.81 104.67 42884.37 47834.01 2015-10-05 04:22:50.000 278 21189.81 104.71 42884.37 47834.01 2015-10-05 04:22:51.000 278 21189.83 104.72 42884.35 47833.99 2015-10-05 04:22:52.000 278 21189.87 104.67 42884.35 47833.99 2015-10-05 04:22:53.000 278 21189.89 104.62 42884.33 47833.99 2015-10-05 04:22:54.000 278 21189.92 104.60 42884.33 47834.01 2015-10-05 04:22:55.000 278 21189.94 104.58 42884.33 47834.00 2015-10-05 04:22:56.000 278 21189.96 104.56 42884.36 47834.02 2015-10-05 04:22:57.000 278 21190.00 104.54 42884.36 47834.04 2015-10-05 04:22:58.000 278 21190.02 104.51 42884.37 47834.05 2015-10-05 04:22:59.000 278 21190.02 104.54 42884.36 47834.06 2015-10-05 04:23:00.000 278 21189.98 104.57 42884.37 47834.07 2015-10-05 04:23:01.000 278 21190.00 104.57 42884.39 47834.09 2015-10-05 04:23:02.000 278 21190.00 104.58 42884.43 47834.10 2015-10-05 04:23:03.000 278 21190.03 104.58 42884.42 47834.14 2015-10-05 04:23:04.000 278 21190.03 104.61 42884.47 47834.15 2015-10-05 04:23:05.000 278 21190.02 104.68 42884.46 47834.15 2015-10-05 04:23:06.000 278 21190.07 104.71 42884.47 47834.17 2015-10-05 04:23:07.000 278 21190.08 104.71 42884.50 47834.15 2015-10-05 04:23:08.000 278 21190.10 104.74 42884.47 47834.19 2015-10-05 04:23:09.000 278 21190.11 104.75 42884.46 47834.18 2015-10-05 04:23:10.000 278 21190.15 104.75 42884.43 47834.20 2015-10-05 04:23:11.000 278 21190.19 104.74 42884.43 47834.20 2015-10-05 04:23:12.000 278 21190.17 104.73 42884.43 47834.23 2015-10-05 04:23:13.000 278 21190.16 104.72 42884.42 47834.23 2015-10-05 04:23:14.000 278 21190.19 104.69 42884.45 47834.25 2015-10-05 04:23:15.000 278 21190.20 104.68 42884.47 47834.25 2015-10-05 04:23:16.000 278 21190.20 104.67 42884.47 47834.24 2015-10-05 04:23:17.000 278 21190.18 104.68 42884.48 47834.26 2015-10-05 04:23:18.000 278 21190.17 104.67 42884.47 47834.25 2015-10-05 04:23:19.000 278 21190.16 104.65 42884.47 47834.26 2015-10-05 04:23:20.000 278 21190.13 104.65 42884.49 47834.25 2015-10-05 04:23:21.000 278 21190.15 104.64 42884.49 47834.25 2015-10-05 04:23:22.000 278 21190.17 104.62 42884.48 47834.26 2015-10-05 04:23:23.000 278 21190.14 104.62 42884.48 47834.27 2015-10-05 04:23:24.000 278 21190.17 104.62 42884.50 47834.26 2015-10-05 04:23:25.000 278 21190.20 104.64 42884.49 47834.29 2015-10-05 04:23:26.000 278 21190.24 104.65 42884.44 47834.30 2015-10-05 04:23:27.000 278 21190.29 104.62 42884.46 47834.31 2015-10-05 04:23:28.000 278 21190.34 104.59 42884.48 47834.33 2015-10-05 04:23:29.000 278 21190.38 104.52 42884.53 47834.38 2015-10-05 04:23:30.000 278 21190.46 104.46 42884.58 47834.43 2015-10-05 04:23:31.000 278 21190.50 104.41 42884.61 47834.49 2015-10-05 04:23:32.000 278 21190.52 104.35 42884.66 47834.54 2015-10-05 04:23:33.000 278 21190.56 104.33 42884.68 47834.60 2015-10-05 04:23:34.000 278 21190.55 104.32 42884.72 47834.64 2015-10-05 04:23:35.000 278 21190.53 104.30 42884.77 47834.65 2015-10-05 04:23:36.000 278 21190.51 104.28 42884.76 47834.67 2015-10-05 04:23:37.000 278 21190.49 104.26 42884.76 47834.70 2015-10-05 04:23:38.000 278 21190.48 104.26 42884.75 47834.69 2015-10-05 04:23:39.000 278 21190.46 104.26 42884.78 47834.67 2015-10-05 04:23:40.000 278 21190.43 104.26 42884.79 47834.65 2015-10-05 04:23:41.000 278 21190.38 104.27 42884.76 47834.62 2015-10-05 04:23:42.000 278 21190.35 104.30 42884.73 47834.58 2015-10-05 04:23:43.000 278 21190.35 104.29 42884.68 47834.54 2015-10-05 04:23:44.000 278 21190.32 104.27 42884.62 47834.49 2015-10-05 04:23:45.000 278 21190.34 104.27 42884.58 47834.47 2015-10-05 04:23:46.000 278 21190.34 104.25 42884.56 47834.43 2015-10-05 04:23:47.000 278 21190.30 104.23 42884.55 47834.41 2015-10-05 04:23:48.000 278 21190.36 104.22 42884.51 47834.41 2015-10-05 04:23:49.000 278 21190.37 104.26 42884.53 47834.40 2015-10-05 04:23:50.000 278 21190.34 104.27 42884.51 47834.38 2015-10-05 04:23:51.000 278 21190.35 104.25 42884.48 47834.33 2015-10-05 04:23:52.000 278 21190.34 104.26 42884.47 47834.35 2015-10-05 04:23:53.000 278 21190.35 104.28 42884.48 47834.35 2015-10-05 04:23:54.000 278 21190.40 104.31 42884.45 47834.33 2015-10-05 04:23:55.000 278 21190.43 104.35 42884.43 47834.33 2015-10-05 04:23:56.000 278 21190.44 104.35 42884.39 47834.31 2015-10-05 04:23:57.000 278 21190.45 104.33 42884.38 47834.31 2015-10-05 04:23:58.000 278 21190.48 104.31 42884.40 47834.31 2015-10-05 04:23:59.000 278 21190.49 104.26 42884.40 47834.31 2015-10-05 04:24:00.000 278 21190.45 104.20 42884.41 47834.34 2015-10-05 04:24:01.000 278 21190.46 104.12 42884.48 47834.36 2015-10-05 04:24:02.000 278 21190.46 104.11 42884.49 47834.36 2015-10-05 04:24:03.000 278 21190.44 104.15 42884.47 47834.44 2015-10-05 04:24:04.000 278 21190.46 104.16 42884.51 47834.41 2015-10-05 04:24:05.000 278 21190.48 104.15 42884.51 47834.43 2015-10-05 04:24:06.000 278 21190.50 104.14 42884.51 47834.44 2015-10-05 04:24:07.000 278 21190.53 104.13 42884.56 47834.48 2015-10-05 04:24:08.000 278 21190.57 104.15 42884.56 47834.50 2015-10-05 04:24:09.000 278 21190.60 104.15 42884.58 47834.52 2015-10-05 04:24:10.000 278 21190.60 104.14 42884.59 47834.56 2015-10-05 04:24:11.000 278 21190.62 104.08 42884.58 47834.56 2015-10-05 04:24:12.000 278 21190.63 104.03 42884.60 47834.58 2015-10-05 04:24:13.000 278 21190.66 104.02 42884.60 47834.61 2015-10-05 04:24:14.000 278 21190.71 104.01 42884.61 47834.59 2015-10-05 04:24:15.000 278 21190.68 103.99 42884.63 47834.63 2015-10-05 04:24:16.000 278 21190.66 103.94 42884.62 47834.64 2015-10-05 04:24:17.000 278 21190.64 103.89 42884.63 47834.62 2015-10-05 04:24:18.000 278 21190.65 103.86 42884.62 47834.64 2015-10-05 04:24:19.000 278 21190.64 103.85 42884.65 47834.67 2015-10-05 04:24:20.000 278 21190.60 103.81 42884.66 47834.64 2015-10-05 04:24:21.000 278 21190.58 103.80 42884.66 47834.63 2015-10-05 04:24:22.000 278 21190.57 103.79 42884.69 47834.64 2015-10-05 04:24:23.000 278 21190.56 103.78 42884.69 47834.63 2015-10-05 04:24:24.000 278 21190.53 103.78 42884.68 47834.64 2015-10-05 04:24:25.000 278 21190.52 103.80 42884.69 47834.60 2015-10-05 04:24:26.000 278 21190.53 103.80 42884.68 47834.60 2015-10-05 04:24:27.000 278 21190.51 103.78 42884.65 47834.59 2015-10-05 04:24:28.000 278 21190.53 103.77 42884.63 47834.54 2015-10-05 04:24:29.000 278 21190.55 103.82 42884.64 47834.59 2015-10-05 04:24:30.000 278 21190.53 103.86 42884.65 47834.56 2015-10-05 04:24:31.000 278 21190.49 103.88 42884.59 47834.55 2015-10-05 04:24:32.000 278 21190.48 103.91 42884.56 47834.51 2015-10-05 04:24:33.000 278 21190.46 103.96 42884.51 47834.48 2015-10-05 04:24:34.000 278 21190.46 103.97 42884.50 47834.44 2015-10-05 04:24:35.000 278 21190.40 103.98 42884.49 47834.41 2015-10-05 04:24:36.000 278 21190.34 103.99 42884.47 47834.38 2015-10-05 04:24:37.000 278 21190.32 104.04 42884.46 47834.35 2015-10-05 04:24:38.000 278 21190.30 104.11 42884.45 47834.32 2015-10-05 04:24:39.000 278 21190.28 104.16 42884.44 47834.31 2015-10-05 04:24:40.000 278 21190.29 104.21 42884.44 47834.28 2015-10-05 04:24:41.000 278 21190.32 104.25 42884.38 47834.25 2015-10-05 04:24:42.000 278 21190.31 104.29 42884.40 47834.26 2015-10-05 04:24:43.000 278 21190.33 104.29 42884.40 47834.23 2015-10-05 04:24:44.000 278 21190.35 104.29 42884.39 47834.22 2015-10-05 04:24:45.000 278 21190.38 104.25 42884.41 47834.24 2015-10-05 04:24:46.000 278 21190.41 104.23 42884.42 47834.27 2015-10-05 04:24:47.000 278 21190.45 104.19 42884.41 47834.29 2015-10-05 04:24:48.000 278 21190.48 104.15 42884.45 47834.35 2015-10-05 04:24:49.000 278 21190.52 104.09 42884.48 47834.36 2015-10-05 04:24:50.000 278 21190.55 104.06 42884.50 47834.41 2015-10-05 04:24:51.000 278 21190.53 104.08 42884.52 47834.43 2015-10-05 04:24:52.000 278 21190.55 104.04 42884.53 47834.46 2015-10-05 04:24:53.000 278 21190.57 104.00 42884.54 47834.49 2015-10-05 04:24:54.000 278 21190.56 103.99 42884.59 47834.50 2015-10-05 04:24:55.000 278 21190.58 103.98 42884.58 47834.52 2015-10-05 04:24:56.000 278 21190.58 103.97 42884.59 47834.52 2015-10-05 04:24:57.000 278 21190.59 103.98 42884.61 47834.55 2015-10-05 04:24:58.000 278 21190.63 103.98 42884.61 47834.58 2015-10-05 04:24:59.000 278 21190.61 103.98 42884.65 47834.58 2015-10-05 04:25:00.000 278 21190.58 103.97 42884.62 47834.57 2015-10-05 04:25:01.000 278 21190.58 103.99 42884.62 47834.60 2015-10-05 04:25:02.000 278 21190.55 104.02 42884.62 47834.58 2015-10-05 04:25:03.000 278 21190.52 104.02 42884.63 47834.54 2015-10-05 04:25:04.000 278 21190.50 104.01 42884.63 47834.55 2015-10-05 04:25:05.000 278 21190.50 104.00 42884.64 47834.56 2015-10-05 04:25:06.000 278 21190.51 103.99 42884.63 47834.55 2015-10-05 04:25:07.000 278 21190.53 103.97 42884.61 47834.55 2015-10-05 04:25:08.000 278 21190.55 103.96 42884.65 47834.58 2015-10-05 04:25:09.000 278 21190.55 103.95 42884.68 47834.58 2015-10-05 04:25:10.000 278 21190.54 103.95 42884.68 47834.60 2015-10-05 04:25:11.000 278 21190.55 103.93 42884.68 47834.62 2015-10-05 04:25:12.000 278 21190.59 103.92 42884.66 47834.61 2015-10-05 04:25:13.000 278 21190.58 103.90 42884.68 47834.66 2015-10-05 04:25:14.000 278 21190.58 103.90 42884.70 47834.67 2015-10-05 04:25:15.000 278 21190.58 103.91 42884.76 47834.68 2015-10-05 04:25:16.000 278 21190.62 103.88 42884.80 47834.69 2015-10-05 04:25:17.000 278 21190.62 103.89 42884.77 47834.72 2015-10-05 04:25:18.000 278 21190.58 103.94 42884.79 47834.72 2015-10-05 04:25:19.000 278 21190.57 103.98 42884.75 47834.72 2015-10-05 04:25:20.000 278 21190.58 104.06 42884.74 47834.72 2015-10-05 04:25:21.000 278 21190.58 104.14 42884.66 47834.69 2015-10-05 04:25:22.000 278 21190.59 104.18 42884.64 47834.65 2015-10-05 04:25:23.000 278 21190.60 104.20 42884.58 47834.61 2015-10-05 04:25:24.000 278 21190.62 104.21 42884.55 47834.57 2015-10-05 04:25:25.000 278 21190.65 104.20 42884.54 47834.55 2015-10-05 04:25:26.000 278 21190.73 104.14 42884.57 47834.56 2015-10-05 04:25:27.000 278 21190.76 104.11 42884.57 47834.59 2015-10-05 04:25:28.000 278 21190.75 104.10 42884.58 47834.61 2015-10-05 04:25:29.000 278 21190.79 104.10 42884.59 47834.63 2015-10-05 04:25:30.000 278 21190.81 104.06 42884.59 47834.65 2015-10-05 04:25:31.000 278 21190.79 104.05 42884.60 47834.65 2015-10-05 04:25:32.000 278 21190.77 104.02 42884.59 47834.63 2015-10-05 04:25:33.000 278 21190.77 103.97 42884.57 47834.63 2015-10-05 04:25:34.000 278 21190.75 103.94 42884.56 47834.64 2015-10-05 04:25:35.000 278 21190.78 103.89 42884.58 47834.64 2015-10-05 04:25:36.000 278 21190.78 103.85 42884.59 47834.63 2015-10-05 04:25:37.000 278 21190.77 103.82 42884.63 47834.62 2015-10-05 04:25:38.000 278 21190.79 103.78 42884.67 47834.64 2015-10-05 04:25:39.000 278 21190.82 103.71 42884.65 47834.67 2015-10-05 04:25:40.000 278 21190.81 103.69 42884.67 47834.69 2015-10-05 04:25:41.000 278 21190.85 103.66 42884.69 47834.72 2015-10-05 04:25:42.000 278 21190.85 103.68 42884.67 47834.73 2015-10-05 04:25:43.000 278 21190.82 103.73 42884.65 47834.79 2015-10-05 04:25:44.000 278 21190.80 103.76 42884.66 47834.75 2015-10-05 04:25:45.000 278 21190.84 103.78 42884.65 47834.74 2015-10-05 04:25:46.000 278 21190.82 103.79 42884.65 47834.74 2015-10-05 04:25:47.000 278 21190.84 103.76 42884.62 47834.72 2015-10-05 04:25:48.000 278 21190.84 103.74 42884.63 47834.72 2015-10-05 04:25:49.000 278 21190.84 103.72 42884.63 47834.74 2015-10-05 04:25:50.000 278 21190.87 103.67 42884.67 47834.73 2015-10-05 04:25:51.000 278 21190.87 103.66 42884.76 47834.75 2015-10-05 04:25:52.000 278 21190.89 103.65 42884.79 47834.77 2015-10-05 04:25:53.000 278 21190.92 103.67 42884.76 47834.77 2015-10-05 04:25:54.000 278 21190.91 103.69 42884.77 47834.77 2015-10-05 04:25:55.000 278 21190.89 103.70 42884.77 47834.78 2015-10-05 04:25:56.000 278 21190.89 103.66 42884.78 47834.79 2015-10-05 04:25:57.000 278 21190.87 103.64 42884.79 47834.80 2015-10-05 04:25:58.000 278 21190.87 103.63 42884.76 47834.79 2015-10-05 04:25:59.000 278 21190.83 103.61 42884.75 47834.78 2015-10-05 04:26:00.000 278 21190.79 103.60 42884.79 47834.78 2015-10-05 04:26:01.000 278 21190.77 103.59 42884.76 47834.73 2015-10-05 04:26:02.000 278 21190.71 103.63 42884.75 47834.71 2015-10-05 04:26:03.000 278 21190.71 103.67 42884.71 47834.67 2015-10-05 04:26:04.000 278 21190.70 103.69 42884.67 47834.67 2015-10-05 04:26:05.000 278 21190.67 103.73 42884.66 47834.61 2015-10-05 04:26:06.000 278 21190.66 103.77 42884.62 47834.60 2015-10-05 04:26:07.000 278 21190.66 103.80 42884.59 47834.57 2015-10-05 04:26:08.000 278 21190.65 103.82 42884.58 47834.51 2015-10-05 04:26:09.000 278 21190.64 103.81 42884.56 47834.50 2015-10-05 04:26:10.000 278 21190.61 103.80 42884.54 47834.47 2015-10-05 04:26:11.000 278 21190.60 103.78 42884.54 47834.47 2015-10-05 04:26:12.000 278 21190.59 103.80 42884.53 47834.46 2015-10-05 04:26:13.000 278 21190.58 103.80 42884.53 47834.44 2015-10-05 04:26:14.000 278 21190.60 103.80 42884.47 47834.41 2015-10-05 04:26:15.000 278 21190.60 103.79 42884.45 47834.39 2015-10-05 04:26:16.000 278 21190.61 103.79 42884.42 47834.40 2015-10-05 04:26:17.000 278 21190.60 103.78 42884.43 47834.39 2015-10-05 04:26:18.000 278 21190.58 103.76 42884.43 47834.37 2015-10-05 04:26:19.000 278 21190.57 103.74 42884.39 47834.34 2015-10-05 04:26:20.000 278 21190.57 103.70 42884.40 47834.35 2015-10-05 04:26:21.000 278 21190.58 103.66 42884.42 47834.34 2015-10-05 04:26:22.000 278 21190.61 103.63 42884.43 47834.34 2015-10-05 04:26:23.000 278 21190.59 103.58 42884.46 47834.35 2015-10-05 04:26:24.000 278 21190.60 103.57 42884.46 47834.38 2015-10-05 04:26:25.000 278 21190.58 103.59 42884.44 47834.37 2015-10-05 04:26:26.000 278 21190.53 103.59 42884.43 47834.36 2015-10-05 04:26:27.000 278 21190.53 103.60 42884.42 47834.36 2015-10-05 04:26:28.000 278 21190.53 103.62 42884.41 47834.35 2015-10-05 04:26:29.000 278 21190.51 103.58 42884.41 47834.34 2015-10-05 04:26:30.000 278 21190.52 103.56 42884.41 47834.36 2015-10-05 04:26:31.000 278 21190.54 103.56 42884.44 47834.33 2015-10-05 04:26:32.000 278 21190.53 103.54 42884.43 47834.34 2015-10-05 04:26:33.000 278 21190.54 103.53 42884.42 47834.33 2015-10-05 04:26:34.000 278 21190.53 103.52 42884.42 47834.32 2015-10-05 04:26:35.000 278 21190.51 103.54 42884.40 47834.29 2015-10-05 04:26:36.000 278 21190.48 103.51 42884.40 47834.28 2015-10-05 04:26:37.000 278 21190.48 103.50 42884.39 47834.27 2015-10-05 04:26:38.000 278 21190.47 103.51 42884.40 47834.23 2015-10-05 04:26:39.000 278 21190.46 103.48 42884.38 47834.24 2015-10-05 04:26:40.000 278 21190.43 103.47 42884.35 47834.23 2015-10-05 04:26:41.000 278 21190.41 103.46 42884.36 47834.22 2015-10-05 04:26:42.000 278 21190.40 103.47 42884.39 47834.21 2015-10-05 04:26:43.000 278 21190.37 103.47 42884.40 47834.20 2015-10-05 04:26:44.000 278 21190.37 103.49 42884.36 47834.19 2015-10-05 04:26:45.000 278 21190.34 103.51 42884.35 47834.14 2015-10-05 04:26:46.000 278 21190.32 103.51 42884.34 47834.15 2015-10-05 04:26:47.000 278 21190.31 103.49 42884.36 47834.13 2015-10-05 04:26:48.000 278 21190.31 103.49 42884.37 47834.14 2015-10-05 04:26:49.000 278 21190.32 103.48 42884.36 47834.14 2015-10-05 04:26:50.000 278 21190.31 103.50 42884.30 47834.11 2015-10-05 04:26:51.000 278 21190.33 103.51 42884.30 47834.09 2015-10-05 04:26:52.000 278 21190.34 103.51 42884.26 47834.08 2015-10-05 04:26:53.000 278 21190.34 103.50 42884.26 47834.09 2015-10-05 04:26:54.000 278 21190.36 103.53 42884.20 47834.06 2015-10-05 04:26:55.000 278 21190.36 103.52 42884.21 47834.07 2015-10-05 04:26:56.000 278 21190.40 103.50 42884.22 47834.09 2015-10-05 04:26:57.000 278 21190.45 103.46 42884.25 47834.08 2015-10-05 04:26:58.000 278 21190.46 103.44 42884.23 47834.10 2015-10-05 04:26:59.000 278 21190.45 103.43 42884.25 47834.14 2015-10-05 04:27:00.000 278 21190.46 103.47 42884.29 47834.16 2015-10-05 04:27:01.000 278 21190.45 103.49 42884.31 47834.17 2015-10-05 04:27:02.000 278 21190.44 103.50 42884.31 47834.17 2015-10-05 04:27:03.000 278 21190.44 103.48 42884.31 47834.19 2015-10-05 04:27:04.000 278 21190.47 103.50 42884.32 47834.20 2015-10-05 04:27:05.000 278 21190.52 103.49 42884.36 47834.22 2015-10-05 04:27:06.000 278 21190.57 103.50 42884.39 47834.27 2015-10-05 04:27:07.000 278 21190.60 103.48 42884.38 47834.27 2015-10-05 04:27:08.000 278 21190.61 103.43 42884.41 47834.30 2015-10-05 04:27:09.000 278 21190.65 103.35 42884.48 47834.35 2015-10-05 04:27:10.000 278 21190.71 103.28 42884.54 47834.41 2015-10-05 04:27:11.000 278 21190.75 103.20 42884.54 47834.45 2015-10-05 04:27:12.000 278 21190.76 103.17 42884.61 47834.56 2015-10-05 04:27:13.000 278 21190.77 103.17 42884.68 47834.61 2015-10-05 04:27:14.000 278 21190.79 103.16 42884.74 47834.66 2015-10-05 04:27:15.000 278 21190.78 103.18 42884.75 47834.70 2015-10-05 04:27:16.000 278 21190.77 103.14 42884.79 47834.73 2015-10-05 04:27:17.000 278 21190.73 103.12 42884.82 47834.74 2015-10-05 04:27:18.000 278 21190.70 103.16 42884.84 47834.76 2015-10-05 04:27:19.000 278 21190.72 103.19 42884.87 47834.82 2015-10-05 04:27:20.000 278 21190.72 103.21 42884.89 47834.85 2015-10-05 04:27:21.000 278 21190.71 103.24 42884.90 47834.82 2015-10-05 04:27:22.000 278 21190.69 103.33 42884.88 47834.83 2015-10-05 04:27:23.000 278 21190.70 103.35 42884.88 47834.84 2015-10-05 04:27:24.000 278 21190.69 103.39 42884.88 47834.79 2015-10-05 04:27:25.000 278 21190.71 103.40 42884.87 47834.79 2015-10-05 04:27:26.000 278 21190.71 103.44 42884.86 47834.77 2015-10-05 04:27:27.000 278 21190.68 103.47 42884.86 47834.77 2015-10-05 04:27:28.000 278 21190.70 103.48 42884.84 47834.74 2015-10-05 04:27:29.000 278 21190.72 103.50 42884.80 47834.76 2015-10-05 04:27:30.000 278 21190.71 103.53 42884.83 47834.72 2015-10-05 04:27:31.000 278 21190.71 103.57 42884.81 47834.73 2015-10-05 04:27:32.000 278 21190.69 103.63 42884.79 47834.73 2015-10-05 04:27:33.000 278 21190.68 103.67 42884.77 47834.72 2015-10-05 04:27:34.000 278 21190.65 103.70 42884.77 47834.71 2015-10-05 04:27:35.000 278 21190.65 103.73 42884.80 47834.70 2015-10-05 04:27:36.000 278 21190.64 103.77 42884.78 47834.71 2015-10-05 04:27:37.000 278 21190.64 103.80 42884.76 47834.67 2015-10-05 04:27:38.000 278 21190.65 103.84 42884.77 47834.66 2015-10-05 04:27:39.000 278 21190.61 103.85 42884.76 47834.65 2015-10-05 04:27:40.000 278 21190.62 103.86 42884.73 47834.64 2015-10-05 04:27:41.000 278 21190.63 103.86 42884.70 47834.65 2015-10-05 04:27:42.000 278 21190.67 103.87 42884.71 47834.66 2015-10-05 04:27:43.000 278 21190.66 103.87 42884.73 47834.64 2015-10-05 04:27:44.000 278 21190.64 103.86 42884.72 47834.64 2015-10-05 04:27:45.000 278 21190.66 103.84 42884.74 47834.64 2015-10-05 04:27:46.000 278 21190.67 103.78 42884.73 47834.64 2015-10-05 04:27:47.000 278 21190.62 103.77 42884.75 47834.64 2015-10-05 04:27:48.000 278 21190.59 103.74 42884.75 47834.65 2015-10-05 04:27:49.000 278 21190.61 103.75 42884.75 47834.63 2015-10-05 04:27:50.000 278 21190.59 103.73 42884.76 47834.63 2015-10-05 04:27:51.000 278 21190.52 103.72 42884.76 47834.63 2015-10-05 04:27:52.000 278 21190.50 103.73 42884.76 47834.59 2015-10-05 04:27:53.000 278 21190.49 103.73 42884.76 47834.60 2015-10-05 04:27:54.000 278 21190.48 103.73 42884.77 47834.61 2015-10-05 04:27:55.000 278 21190.51 103.70 42884.77 47834.60 2015-10-05 04:27:56.000 278 21190.56 103.70 42884.80 47834.62 2015-10-05 04:27:57.000 278 21190.58 103.64 42884.83 47834.66 2015-10-05 04:27:58.000 278 21190.59 103.58 42884.79 47834.69 2015-10-05 04:27:59.000 278 21190.63 103.59 42884.83 47834.69 2015-10-05 04:28:00.000 278 21190.66 103.56 42884.89 47834.74 2015-10-05 04:28:01.000 278 21190.68 103.54 42884.87 47834.75 2015-10-05 04:28:02.000 278 21190.68 103.52 42884.90 47834.79 2015-10-05 04:28:03.000 278 21190.65 103.52 42884.92 47834.81 2015-10-05 04:28:04.000 278 21190.65 103.54 42884.95 47834.82 2015-10-05 04:28:05.000 278 21190.61 103.56 42885.00 47834.82 2015-10-05 04:28:06.000 278 21190.53 103.57 42884.99 47834.83 2015-10-05 04:28:07.000 278 21190.51 103.58 42884.99 47834.81 2015-10-05 04:28:08.000 278 21190.51 103.63 42884.99 47834.81 2015-10-05 04:28:09.000 278 21190.53 103.65 42884.96 47834.81 2015-10-05 04:28:10.000 278 21190.54 103.65 42884.94 47834.77 2015-10-05 04:28:11.000 278 21190.55 103.65 42884.95 47834.79 2015-10-05 04:28:12.000 278 21190.58 103.66 42884.92 47834.78 2015-10-05 04:28:13.000 278 21190.58 103.62 42884.91 47834.77 2015-10-05 04:28:14.000 278 21190.58 103.60 42884.90 47834.77 2015-10-05 04:28:15.000 278 21190.56 103.57 42884.91 47834.78 2015-10-05 04:28:16.000 278 21190.63 103.51 42884.92 47834.79 2015-10-05 04:28:17.000 278 21190.69 103.46 42884.93 47834.79 2015-10-05 04:28:18.000 278 21190.68 103.45 42884.94 47834.84 2015-10-05 04:28:19.000 278 21190.66 103.43 42884.99 47834.87 2015-10-05 04:28:20.000 278 21190.62 103.42 42884.97 47834.88 2015-10-05 04:28:21.000 278 21190.63 103.40 42884.98 47834.89 2015-10-05 04:28:22.000 278 21190.63 103.37 42885.01 47834.88 2015-10-05 04:28:23.000 278 21190.58 103.37 42885.01 47834.85 2015-10-05 04:28:24.000 278 21190.53 103.36 42885.01 47834.85 2015-10-05 04:28:25.000 278 21190.48 103.35 42885.00 47834.84 2015-10-05 04:28:26.000 278 21190.45 103.37 42885.02 47834.80 2015-10-05 04:28:27.000 278 21190.42 103.34 42885.02 47834.80 2015-10-05 04:28:28.000 278 21190.41 103.33 42884.99 47834.79 2015-10-05 04:28:29.000 278 21190.38 103.31 42885.00 47834.79 2015-10-05 04:28:30.000 278 21190.34 103.33 42884.99 47834.78 2015-10-05 04:28:31.000 278 21190.32 103.35 42884.97 47834.74 2015-10-05 04:28:32.000 278 21190.30 103.35 42884.92 47834.70 2015-10-05 04:28:33.000 278 21190.29 103.32 42884.92 47834.67 2015-10-05 04:28:34.000 278 21190.27 103.27 42884.89 47834.64 2015-10-05 04:28:35.000 278 21190.28 103.23 42884.88 47834.64 2015-10-05 04:28:36.000 278 21190.26 103.22 42884.91 47834.64 2015-10-05 04:28:37.000 278 21190.23 103.22 42884.93 47834.63 2015-10-05 04:28:38.000 278 21190.20 103.26 42884.93 47834.62 2015-10-05 04:28:39.000 278 21190.12 103.31 42884.86 47834.58 2015-10-05 04:28:40.000 278 21190.07 103.28 42884.84 47834.53 2015-10-05 04:28:41.000 278 21190.04 103.24 42884.83 47834.48 2015-10-05 04:28:42.000 278 21190.01 103.25 42884.81 47834.42 2015-10-05 04:28:43.000 278 21189.97 103.22 42884.79 47834.40 2015-10-05 04:28:44.000 278 21189.94 103.21 42884.75 47834.37 2015-10-05 04:28:45.000 278 21189.92 103.19 42884.74 47834.32 2015-10-05 04:28:46.000 278 21189.90 103.15 42884.69 47834.30 2015-10-05 04:28:47.000 278 21189.88 103.11 42884.67 47834.30 2015-10-05 04:28:48.000 278 21189.85 103.09 42884.69 47834.30 2015-10-05 04:28:49.000 278 21189.85 103.09 42884.67 47834.30 2015-10-05 04:28:50.000 278 21189.85 103.10 42884.66 47834.28 2015-10-05 04:28:51.000 278 21189.81 103.13 42884.64 47834.25 2015-10-05 04:28:52.000 278 21189.85 103.13 42884.60 47834.21 2015-10-05 04:28:53.000 278 21189.89 103.13 42884.56 47834.22 2015-10-05 04:28:54.000 278 21189.90 103.16 42884.55 47834.18 2015-10-05 04:28:55.000 278 21189.93 103.23 42884.49 47834.18 2015-10-05 04:28:56.000 278 21189.90 103.28 42884.46 47834.15 2015-10-05 04:28:57.000 278 21189.89 103.32 42884.46 47834.12 2015-10-05 04:28:58.000 278 21189.89 103.35 42884.40 47834.09 2015-10-05 04:28:59.000 278 21189.89 103.41 42884.40 47834.09 2015-10-05 04:29:00.000 278 21189.86 103.43 42884.39 47834.06 2015-10-05 04:29:01.000 278 21189.88 103.47 42884.36 47834.03 2015-10-05 04:29:02.000 278 21189.87 103.52 42884.35 47834.02 2015-10-05 04:29:03.000 278 21189.87 103.53 42884.31 47833.99 2015-10-05 04:29:04.000 278 21189.89 103.53 42884.30 47833.96 2015-10-05 04:29:05.000 278 21189.89 103.54 42884.31 47833.98 2015-10-05 04:29:06.000 278 21189.90 103.57 42884.30 47833.99 2015-10-05 04:29:07.000 278 21189.90 103.59 42884.27 47833.97 2015-10-05 04:29:08.000 278 21189.93 103.60 42884.26 47833.98 2015-10-05 04:29:09.000 278 21189.90 103.58 42884.29 47833.97 2015-10-05 04:29:10.000 278 21189.91 103.57 42884.30 47833.98 2015-10-05 04:29:11.000 278 21189.92 103.58 42884.27 47833.98 2015-10-05 04:29:12.000 278 21189.88 103.59 42884.27 47833.95 2015-10-05 04:29:13.000 278 21189.89 103.61 42884.29 47833.97 2015-10-05 04:29:14.000 278 21189.89 103.58 42884.30 47833.97 2015-10-05 04:29:15.000 278 21189.92 103.57 42884.29 47833.98 2015-10-05 04:29:16.000 278 21189.93 103.57 42884.30 47834.00 2015-10-05 04:29:17.000 278 21189.95 103.56 42884.32 47834.02 2015-10-05 04:29:18.000 278 21189.98 103.53 42884.32 47834.01 2015-10-05 04:29:19.000 278 21190.01 103.50 42884.33 47834.03 2015-10-05 04:29:20.000 278 21190.04 103.47 42884.36 47834.06 2015-10-05 04:29:21.000 278 21190.07 103.46 42884.38 47834.08 2015-10-05 04:29:22.000 278 21190.11 103.42 42884.37 47834.12 2015-10-05 04:29:23.000 278 21190.15 103.37 42884.41 47834.16 2015-10-05 04:29:24.000 278 21190.15 103.36 42884.43 47834.17 2015-10-05 04:29:25.000 278 21190.15 103.40 42884.46 47834.22 2015-10-05 04:29:26.000 278 21190.16 103.43 42884.44 47834.21 2015-10-05 04:29:27.000 278 21190.16 103.40 42884.43 47834.20 2015-10-05 04:29:28.000 278 21190.10 103.38 42884.43 47834.21 2015-10-05 04:29:29.000 278 21190.11 103.39 42884.44 47834.22 2015-10-05 04:29:30.000 278 21190.11 103.35 42884.48 47834.20 2015-10-05 04:29:31.000 278 21190.11 103.31 42884.50 47834.21 2015-10-05 04:29:32.000 278 21190.13 103.31 42884.53 47834.23 2015-10-05 04:29:33.000 278 21190.08 103.29 42884.53 47834.24 2015-10-05 04:29:34.000 278 21190.05 103.28 42884.57 47834.27 2015-10-05 04:29:35.000 278 21190.06 103.32 42884.59 47834.28 2015-10-05 04:29:36.000 278 21190.07 103.32 42884.58 47834.30 2015-10-05 04:29:37.000 278 21190.07 103.32 42884.56 47834.30 2015-10-05 04:29:38.000 278 21190.06 103.33 42884.54 47834.29 2015-10-05 04:29:39.000 278 21190.04 103.31 42884.58 47834.29 2015-10-05 04:29:40.000 278 21190.05 103.34 42884.58 47834.29 2015-10-05 04:29:41.000 278 21190.02 103.38 42884.55 47834.28 2015-10-05 04:29:42.000 278 21189.99 103.40 42884.52 47834.25 2015-10-05 04:29:43.000 278 21189.98 103.42 42884.51 47834.25 2015-10-05 04:29:44.000 278 21189.97 103.44 42884.49 47834.22 2015-10-05 04:29:45.000 278 21189.97 103.47 42884.47 47834.23 2015-10-05 04:29:46.000 278 21189.93 103.47 42884.46 47834.19 2015-10-05 04:29:47.000 278 21189.96 103.46 42884.45 47834.21 2015-10-05 04:29:48.000 278 21189.98 103.48 42884.45 47834.18 2015-10-05 04:29:49.000 278 21189.98 103.49 42884.47 47834.20 2015-10-05 04:29:50.000 278 21189.98 103.49 42884.45 47834.19 2015-10-05 04:29:51.000 278 21189.98 103.47 42884.44 47834.16 2015-10-05 04:29:52.000 278 21189.94 103.46 42884.44 47834.18 2015-10-05 04:29:53.000 278 21189.90 103.45 42884.44 47834.15 2015-10-05 04:29:54.000 278 21189.88 103.42 42884.43 47834.15 2015-10-05 04:29:55.000 278 21189.91 103.38 42884.46 47834.15 2015-10-05 04:29:56.000 278 21189.89 103.34 42884.44 47834.13 2015-10-05 04:29:57.000 278 21189.89 103.34 42884.47 47834.17 2015-10-05 04:29:58.000 278 21189.92 103.30 42884.50 47834.18 2015-10-05 04:29:59.000 278 21189.90 103.27 42884.53 47834.18 2015-10-05 04:30:00.000 278 21189.88 103.22 42884.52 47834.18 2015-10-05 04:30:01.000 278 21189.89 103.19 42884.55 47834.20 2015-10-05 04:30:02.000 278 21189.89 103.16 42884.56 47834.21 2015-10-05 04:30:03.000 278 21189.88 103.15 42884.59 47834.22 2015-10-05 04:30:04.000 278 21189.89 103.13 42884.55 47834.24 2015-10-05 04:30:05.000 278 21189.86 103.11 42884.56 47834.24 2015-10-05 04:30:06.000 278 21189.86 103.11 42884.56 47834.22 2015-10-05 04:30:07.000 278 21189.85 103.12 42884.59 47834.22 2015-10-05 04:30:08.000 278 21189.84 103.10 42884.57 47834.18 2015-10-05 04:30:09.000 278 21189.81 103.08 42884.55 47834.17 2015-10-05 04:30:10.000 278 21189.82 103.04 42884.54 47834.18 2015-10-05 04:30:11.000 278 21189.78 103.02 42884.56 47834.18 2015-10-05 04:30:12.000 278 21189.76 103.07 42884.50 47834.14 2015-10-05 04:30:13.000 278 21189.72 103.13 42884.45 47834.11 2015-10-05 04:30:14.000 278 21189.67 103.13 42884.40 47834.06 2015-10-05 04:30:15.000 278 21189.63 103.15 42884.39 47833.97 2015-10-05 04:30:16.000 278 21189.63 103.16 42884.33 47833.94 2015-10-05 04:30:17.000 278 21189.63 103.11 42884.31 47833.89 2015-10-05 04:30:18.000 278 21189.63 103.09 42884.32 47833.87 2015-10-05 04:30:19.000 278 21189.62 103.10 42884.28 47833.86 2015-10-05 04:30:20.000 278 21189.63 103.05 42884.28 47833.85 2015-10-05 04:30:21.000 278 21189.61 103.02 42884.27 47833.85 2015-10-05 04:30:22.000 278 21189.62 102.94 42884.26 47833.86 2015-10-05 04:30:23.000 278 21189.64 102.90 42884.28 47833.85 2015-10-05 04:30:24.000 278 21189.62 102.89 42884.30 47833.84 2015-10-05 04:30:25.000 278 21189.61 102.86 42884.31 47833.89 2015-10-05 04:30:26.000 278 21189.60 102.80 42884.31 47833.88 2015-10-05 04:30:27.000 278 21189.59 102.77 42884.33 47833.87 2015-10-05 04:30:28.000 278 21189.61 102.73 42884.40 47833.89 2015-10-05 04:30:29.000 278 21189.63 102.69 42884.41 47833.93 2015-10-05 04:30:30.000 278 21189.64 102.68 42884.42 47833.93 2015-10-05 04:30:31.000 278 21189.66 102.65 42884.41 47833.97 2015-10-05 04:30:32.000 278 21189.68 102.62 42884.44 47834.01 2015-10-05 04:30:33.000 278 21189.71 102.59 42884.52 47834.02 2015-10-05 04:30:34.000 278 21189.71 102.57 42884.54 47834.05 2015-10-05 04:30:35.000 278 21189.75 102.56 42884.57 47834.10 2015-10-05 04:30:36.000 278 21189.74 102.56 42884.61 47834.14 2015-10-05 04:30:37.000 278 21189.76 102.55 42884.61 47834.17 2015-10-05 04:30:38.000 278 21189.80 102.55 42884.64 47834.22 2015-10-05 04:30:39.000 278 21189.85 102.55 42884.68 47834.26 2015-10-05 04:30:40.000 278 21189.92 102.54 42884.70 47834.30 2015-10-05 04:30:41.000 278 21189.97 102.55 42884.72 47834.36 2015-10-05 04:30:42.000 278 21190.00 102.56 42884.75 47834.43 2015-10-05 04:30:43.000 278 21190.05 102.55 42884.78 47834.47 2015-10-05 04:30:44.000 278 21190.12 102.57 42884.78 47834.50 2015-10-05 04:30:45.000 278 21190.15 102.59 42884.82 47834.54 2015-10-05 04:30:46.000 278 21190.15 102.58 42884.82 47834.54 2015-10-05 04:30:47.000 278 21190.17 102.53 42884.83 47834.60 2015-10-05 04:30:48.000 278 21190.18 102.52 42884.83 47834.59 2015-10-05 04:30:49.000 278 21190.15 102.46 42884.84 47834.60 2015-10-05 04:30:50.000 278 21190.15 102.41 42884.84 47834.58 2015-10-05 04:30:51.000 278 21190.11 102.36 42884.83 47834.58 2015-10-05 04:30:52.000 278 21190.09 102.30 42884.88 47834.58 2015-10-05 04:30:53.000 278 21190.06 102.24 42884.93 47834.60 2015-10-05 04:30:54.000 278 21190.01 102.16 42884.90 47834.57 2015-10-05 04:30:55.000 278 21189.96 102.13 42884.91 47834.58 2015-10-05 04:30:56.000 278 21189.94 102.12 42884.94 47834.60 2015-10-05 04:30:57.000 278 21189.90 102.10 42884.94 47834.60 2015-10-05 04:30:58.000 278 21189.90 102.07 42884.95 47834.57 2015-10-05 04:30:59.000 278 21189.92 102.01 42884.96 47834.58 2015-10-05 04:31:00.000 278 21189.93 101.98 42884.96 47834.57 2015-10-05 04:31:01.000 278 21189.95 101.97 42884.92 47834.60 2015-10-05 04:31:02.000 278 21189.96 101.94 42884.93 47834.58 2015-10-05 04:31:03.000 278 21189.95 101.89 42884.92 47834.57 2015-10-05 04:31:04.000 278 21189.93 101.85 42884.90 47834.55 2015-10-05 04:31:05.000 278 21189.92 101.82 42884.89 47834.54 2015-10-05 04:31:06.000 278 21189.90 101.78 42884.90 47834.56 2015-10-05 04:31:07.000 278 21189.89 101.76 42884.91 47834.53 2015-10-05 04:31:08.000 278 21189.88 101.75 42884.90 47834.53 2015-10-05 04:31:09.000 278 21189.82 101.75 42884.92 47834.51 2015-10-05 04:31:10.000 278 21189.78 101.76 42884.89 47834.50 2015-10-05 04:31:11.000 278 21189.73 101.77 42884.87 47834.47 2015-10-05 04:31:12.000 278 21189.66 101.76 42884.91 47834.45 2015-10-05 04:31:13.000 278 21189.62 101.74 42884.90 47834.41 2015-10-05 04:31:14.000 278 21189.56 101.77 42884.90 47834.36 2015-10-05 04:31:15.000 278 21189.51 101.76 42884.90 47834.35 2015-10-05 04:31:16.000 278 21189.49 101.78 42884.86 47834.32 2015-10-05 04:31:17.000 278 21189.48 101.80 42884.86 47834.31 2015-10-05 04:31:18.000 278 21189.46 101.78 42884.87 47834.29 2015-10-05 04:31:19.000 278 21189.48 101.73 42884.86 47834.29 2015-10-05 04:31:20.000 278 21189.47 101.71 42884.87 47834.30 2015-10-05 04:31:21.000 278 21189.49 101.71 42884.91 47834.32 2015-10-05 04:31:22.000 278 21189.51 101.69 42884.90 47834.33 2015-10-05 04:31:23.000 278 21189.50 101.67 42884.93 47834.33 2015-10-05 04:31:24.000 278 21189.53 101.66 42884.93 47834.35 2015-10-05 04:31:25.000 278 21189.57 101.63 42884.95 47834.38 2015-10-05 04:31:26.000 278 21189.60 101.62 42884.94 47834.41 2015-10-05 04:31:27.000 278 21189.62 101.63 42884.95 47834.41 2015-10-05 04:31:28.000 278 21189.64 101.64 42884.93 47834.43 2015-10-05 04:31:29.000 278 21189.64 101.63 42884.95 47834.45 2015-10-05 04:31:30.000 278 21189.66 101.64 42884.99 47834.49 2015-10-05 04:31:31.000 278 21189.69 101.64 42885.01 47834.50 2015-10-05 04:31:32.000 278 21189.73 101.61 42885.01 47834.49 2015-10-05 04:31:33.000 278 21189.73 101.62 42884.96 47834.51 2015-10-05 04:31:34.000 278 21189.77 101.59 42884.96 47834.52 2015-10-05 04:31:35.000 278 21189.80 101.58 42885.01 47834.52 2015-10-05 04:31:36.000 278 21189.76 101.58 42884.98 47834.51 2015-10-05 04:31:37.000 278 21189.74 101.57 42885.03 47834.54 2015-10-05 04:31:38.000 278 21189.77 101.55 42885.05 47834.55 2015-10-05 04:31:39.000 278 21189.76 101.53 42885.06 47834.57 2015-10-05 04:31:40.000 278 21189.71 101.54 42885.05 47834.56 2015-10-05 04:31:41.000 278 21189.65 101.57 42885.00 47834.54 2015-10-05 04:31:42.000 278 21189.63 101.60 42884.96 47834.49 2015-10-05 04:31:43.000 278 21189.62 101.61 42884.96 47834.48 2015-10-05 04:31:44.000 278 21189.64 101.63 42884.92 47834.45 2015-10-05 04:31:45.000 278 21189.67 101.65 42884.89 47834.42 2015-10-05 04:31:46.000 278 21189.64 101.70 42884.90 47834.42 2015-10-05 04:31:47.000 278 21189.66 101.70 42884.86 47834.37 2015-10-05 04:31:48.000 278 21189.68 101.70 42884.84 47834.39 2015-10-05 04:31:49.000 278 21189.66 101.72 42884.82 47834.33 2015-10-05 04:31:50.000 278 21189.65 101.73 42884.81 47834.34 2015-10-05 04:31:51.000 278 21189.67 101.72 42884.80 47834.30 2015-10-05 04:31:52.000 278 21189.65 101.72 42884.79 47834.28 2015-10-05 04:31:53.000 278 21189.65 101.72 42884.79 47834.29 2015-10-05 04:31:54.000 278 21189.68 101.69 42884.77 47834.29 2015-10-05 04:31:55.000 278 21189.66 101.66 42884.75 47834.28 2015-10-05 04:31:56.000 278 21189.66 101.64 42884.75 47834.27 2015-10-05 04:31:57.000 278 21189.63 101.62 42884.75 47834.24 2015-10-05 04:31:58.000 278 21189.62 101.62 42884.73 47834.23 2015-10-05 04:31:59.000 278 21189.56 101.63 42884.71 47834.22 2015-10-05 04:32:00.000 278 21189.52 101.63 42884.71 47834.17 2015-10-05 04:32:01.000 278 21189.50 101.64 42884.65 47834.16 2015-10-05 04:32:02.000 278 21189.48 101.63 42884.66 47834.13 2015-10-05 04:32:03.000 278 21189.47 101.63 42884.69 47834.12 2015-10-05 04:32:04.000 278 21189.44 101.62 42884.65 47834.12 2015-10-05 04:32:05.000 278 21189.44 101.59 42884.66 47834.11 2015-10-05 04:32:06.000 278 21189.41 101.56 42884.69 47834.10 2015-10-05 04:32:07.000 278 21189.40 101.53 42884.71 47834.10 2015-10-05 04:32:08.000 278 21189.39 101.51 42884.73 47834.09 2015-10-05 04:32:09.000 278 21189.39 101.53 42884.75 47834.10 2015-10-05 04:32:10.000 278 21189.39 101.53 42884.73 47834.12 2015-10-05 04:32:11.000 278 21189.33 101.59 42884.73 47834.10 2015-10-05 04:32:12.000 278 21189.27 101.65 42884.71 47834.08 2015-10-05 04:32:13.000 278 21189.26 101.70 42884.72 47834.05 2015-10-05 04:32:14.000 278 21189.26 101.75 42884.69 47834.03 2015-10-05 04:32:15.000 278 21189.25 101.81 42884.68 47834.02 2015-10-05 04:32:16.000 278 21189.26 101.86 42884.67 47834.01 2015-10-05 04:32:17.000 278 21189.26 101.93 42884.66 47834.03 2015-10-05 04:32:18.000 278 21189.29 101.97 42884.63 47834.00 2015-10-05 04:32:19.000 278 21189.29 102.03 42884.60 47833.98 2015-10-05 04:32:20.000 278 21189.30 102.07 42884.57 47833.98 2015-10-05 04:32:21.000 278 21189.30 102.10 42884.60 47833.98 2015-10-05 04:32:22.000 278 21189.25 102.15 42884.55 47833.93 2015-10-05 04:32:23.000 278 21189.23 102.19 42884.53 47833.89 2015-10-05 04:32:24.000 278 21189.20 102.21 42884.52 47833.87 2015-10-05 04:32:25.000 278 21189.17 102.18 42884.49 47833.79 2015-10-05 04:32:26.000 278 21189.14 102.19 42884.50 47833.78 2015-10-05 04:32:27.000 278 21189.10 102.18 42884.46 47833.75 2015-10-05 04:32:28.000 278 21189.05 102.14 42884.43 47833.71 2015-10-05 04:32:29.000 278 21189.01 102.12 42884.46 47833.71 2015-10-05 04:32:30.000 278 21188.99 102.12 42884.44 47833.68 2015-10-05 04:32:31.000 278 21188.99 102.10 42884.40 47833.66 2015-10-05 04:32:32.000 278 21188.95 102.09 42884.42 47833.66 2015-10-05 04:32:33.000 278 21188.91 102.09 42884.41 47833.66 2015-10-05 04:32:34.000 278 21188.98 102.10 42884.39 47833.64 2015-10-05 04:32:35.000 278 21189.00 102.11 42884.36 47833.65 2015-10-05 04:32:36.000 278 21189.01 102.11 42884.39 47833.64 2015-10-05 04:32:37.000 278 21189.07 102.06 42884.43 47833.67 2015-10-05 04:32:38.000 278 21189.11 102.01 42884.46 47833.72 2015-10-05 04:32:39.000 278 21189.14 101.99 42884.47 47833.72 2015-10-05 04:32:40.000 278 21189.17 101.97 42884.51 47833.77 2015-10-05 04:32:41.000 278 21189.18 101.98 42884.51 47833.80 2015-10-05 04:32:42.000 278 21189.21 101.95 42884.52 47833.82 2015-10-05 04:32:43.000 278 21189.21 101.91 42884.50 47833.83 2015-10-05 04:32:44.000 278 21189.18 101.89 42884.52 47833.86 2015-10-05 04:32:45.000 278 21189.22 101.84 42884.56 47833.89 2015-10-05 04:32:46.000 278 21189.22 101.85 42884.57 47833.89 2015-10-05 04:32:47.000 278 21189.22 101.83 42884.58 47833.90 2015-10-05 04:32:48.000 278 21189.24 101.83 42884.59 47833.92 2015-10-05 04:32:49.000 278 21189.24 101.84 42884.58 47833.91 2015-10-05 04:32:50.000 278 21189.26 101.81 42884.59 47833.92 2015-10-05 04:32:51.000 278 21189.22 101.78 42884.57 47833.93 2015-10-05 04:32:52.000 278 21189.21 101.75 42884.58 47833.94 2015-10-05 04:32:53.000 278 21189.21 101.74 42884.62 47833.92 2015-10-05 04:32:54.000 278 21189.18 101.72 42884.63 47833.92 2015-10-05 04:32:55.000 278 21189.16 101.73 42884.58 47833.92 2015-10-05 04:32:56.000 278 21189.12 101.75 42884.61 47833.91 2015-10-05 04:32:57.000 278 21189.09 101.76 42884.57 47833.87 2015-10-05 04:32:58.000 278 21189.06 101.79 42884.57 47833.84 2015-10-05 04:32:59.000 278 21189.03 101.83 42884.59 47833.85 2015-10-05 04:33:00.000 278 21189.04 101.87 42884.56 47833.82 2015-10-05 04:33:01.000 278 21189.01 101.90 42884.60 47833.82 2015-10-05 04:33:02.000 278 21189.02 101.97 42884.55 47833.81 2015-10-05 04:33:03.000 278 21189.04 102.04 42884.54 47833.79 2015-10-05 04:33:04.000 278 21189.08 102.05 42884.51 47833.78 2015-10-05 04:33:05.000 278 21189.14 102.05 42884.49 47833.78 2015-10-05 04:33:06.000 278 21189.19 102.05 42884.52 47833.79 2015-10-05 04:33:07.000 278 21189.24 102.04 42884.51 47833.83 2015-10-05 04:33:08.000 278 21189.29 102.02 42884.52 47833.86 2015-10-05 04:33:09.000 278 21189.34 101.97 42884.53 47833.87 2015-10-05 04:33:10.000 278 21189.39 101.94 42884.57 47833.91 2015-10-05 04:33:11.000 278 21189.44 101.91 42884.59 47833.96 2015-10-05 04:33:12.000 278 21189.47 101.88 42884.60 47833.98 2015-10-05 04:33:13.000 278 21189.47 101.88 42884.61 47834.02 2015-10-05 04:33:14.000 278 21189.44 101.90 42884.60 47834.04 2015-10-05 04:33:15.000 278 21189.41 101.91 42884.59 47834.02 2015-10-05 04:33:16.000 278 21189.36 101.94 42884.58 47833.99 2015-10-05 04:33:17.000 278 21189.32 101.92 42884.57 47833.97 2015-10-05 04:33:18.000 278 21189.31 101.89 42884.59 47833.93 2015-10-05 04:33:19.000 278 21189.31 101.89 42884.56 47833.94 2015-10-05 04:33:20.000 278 21189.29 101.86 42884.58 47833.95 2015-10-05 04:33:21.000 278 21189.30 101.82 42884.58 47833.94 2015-10-05 04:33:22.000 278 21189.32 101.82 42884.58 47833.95 2015-10-05 04:33:23.000 278 21189.34 101.83 42884.55 47833.95 2015-10-05 04:33:24.000 278 21189.33 101.84 42884.55 47833.97 2015-10-05 04:33:25.000 278 21189.36 101.82 42884.58 47833.96 2015-10-05 04:33:26.000 278 21189.40 101.80 42884.55 47833.94 2015-10-05 04:33:27.000 278 21189.46 101.76 42884.52 47833.93 2015-10-05 04:33:28.000 278 21189.48 101.70 42884.49 47833.95 2015-10-05 04:33:29.000 278 21189.49 101.68 42884.50 47833.93 2015-10-05 04:33:30.000 278 21189.49 101.65 42884.49 47833.96 2015-10-05 04:33:31.000 278 21189.46 101.61 42884.48 47833.96 2015-10-05 04:33:32.000 278 21189.40 101.62 42884.47 47833.94 2015-10-05 04:33:33.000 278 21189.36 101.63 42884.42 47833.89 2015-10-05 04:33:34.000 278 21189.29 101.64 42884.39 47833.82 2015-10-05 04:33:35.000 278 21189.27 101.65 42884.41 47833.79 2015-10-05 04:33:36.000 278 21189.26 101.61 42884.42 47833.72 2015-10-05 04:33:37.000 278 21189.26 101.54 42884.40 47833.72 2015-10-05 04:33:38.000 278 21189.25 101.46 42884.44 47833.74 2015-10-05 04:33:39.000 278 21189.22 101.43 42884.48 47833.76 2015-10-05 04:33:40.000 278 21189.21 101.41 42884.47 47833.76 2015-10-05 04:33:41.000 278 21189.15 101.39 42884.47 47833.78 2015-10-05 04:33:42.000 278 21189.17 101.39 42884.48 47833.80 2015-10-05 04:33:43.000 278 21189.17 101.38 42884.47 47833.78 2015-10-05 04:33:44.000 278 21189.18 101.39 42884.46 47833.77 2015-10-05 04:33:45.000 278 21189.18 101.36 42884.42 47833.78 2015-10-05 04:33:46.000 278 21189.19 101.35 42884.43 47833.78 2015-10-05 04:33:47.000 278 21189.16 101.36 42884.40 47833.76 2015-10-05 04:33:48.000 278 21189.19 101.35 42884.39 47833.74 2015-10-05 04:33:49.000 278 21189.18 101.32 42884.37 47833.71 2015-10-05 04:33:50.000 278 21189.19 101.30 42884.36 47833.68 2015-10-05 04:33:51.000 278 21189.17 101.26 42884.38 47833.70 2015-10-05 04:33:52.000 278 21189.20 101.22 42884.33 47833.67 2015-10-05 04:33:53.000 278 21189.19 101.22 42884.32 47833.66 2015-10-05 04:33:54.000 278 21189.18 101.22 42884.33 47833.65 2015-10-05 04:33:55.000 278 21189.13 101.24 42884.33 47833.65 2015-10-05 04:33:56.000 278 21189.10 101.25 42884.27 47833.62 2015-10-05 04:33:57.000 278 21189.09 101.26 42884.23 47833.58 2015-10-05 04:33:58.000 278 21189.09 101.24 42884.21 47833.56 2015-10-05 04:33:59.000 278 21189.07 101.20 42884.21 47833.54 2015-10-05 04:34:00.000 278 21189.08 101.15 42884.26 47833.53 2015-10-05 04:34:01.000 278 21189.10 101.10 42884.27 47833.53 2015-10-05 04:34:02.000 278 21189.11 101.05 42884.28 47833.58 2015-10-05 04:34:03.000 278 21189.12 101.03 42884.29 47833.59 2015-10-05 04:34:04.000 278 21189.11 100.97 42884.33 47833.64 2015-10-05 04:34:05.000 278 21189.14 100.92 42884.40 47833.63 2015-10-05 04:34:06.000 278 21189.17 100.88 42884.42 47833.69 2015-10-05 04:34:07.000 278 21189.24 100.80 42884.46 47833.75 2015-10-05 04:34:08.000 278 21189.28 100.74 42884.55 47833.83 2015-10-05 04:34:09.000 278 21189.29 100.73 42884.60 47833.89 2015-10-05 04:34:10.000 278 21189.36 100.78 42884.61 47833.96 2015-10-05 04:34:11.000 278 21189.38 100.82 42884.63 47833.98 2015-10-05 04:34:12.000 278 21189.40 100.82 42884.67 47834.04 2015-10-05 04:34:13.000 278 21189.42 100.88 42884.70 47834.08 2015-10-05 04:34:14.000 278 21189.43 100.89 42884.74 47834.13 2015-10-05 04:34:15.000 278 21189.46 100.93 42884.76 47834.14 2015-10-05 04:34:16.000 278 21189.45 100.98 42884.75 47834.16 2015-10-05 04:34:17.000 278 21189.42 100.99 42884.76 47834.15 2015-10-05 04:34:18.000 278 21189.38 101.02 42884.75 47834.17 2015-10-05 04:34:19.000 278 21189.38 101.03 42884.75 47834.12 2015-10-05 04:34:20.000 278 21189.37 101.06 42884.73 47834.09 2015-10-05 04:34:21.000 278 21189.36 101.04 42884.69 47834.10 2015-10-05 04:34:22.000 278 21189.37 101.03 42884.68 47834.07 2015-10-05 04:34:23.000 278 21189.34 100.99 42884.69 47834.09 2015-10-05 04:34:24.000 278 21189.25 101.03 42884.71 47834.05 2015-10-05 04:34:25.000 278 21189.25 101.11 42884.69 47834.04 2015-10-05 04:34:26.000 278 21189.21 101.15 42884.66 47834.01 2015-10-05 04:34:27.000 278 21189.17 101.15 42884.64 47833.98 2015-10-05 04:34:28.000 278 21189.17 101.16 42884.66 47833.94 2015-10-05 04:34:29.000 278 21189.09 101.16 42884.63 47833.91 2015-10-05 04:34:30.000 278 21189.04 101.13 42884.61 47833.90 2015-10-05 04:34:31.000 278 21189.01 101.11 42884.62 47833.86 2015-10-05 04:34:32.000 278 21189.01 101.11 42884.62 47833.84 2015-10-05 04:34:33.000 278 21189.04 101.15 42884.59 47833.84 2015-10-05 04:34:34.000 278 21189.08 101.17 42884.56 47833.86 2015-10-05 04:34:35.000 278 21189.07 101.17 42884.58 47833.85 2015-10-05 04:34:36.000 278 21189.05 101.15 42884.61 47833.84 2015-10-05 04:34:37.000 278 21189.11 101.13 42884.64 47833.89 2015-10-05 04:34:38.000 278 21189.10 101.13 42884.65 47833.94 2015-10-05 04:34:39.000 278 21189.13 101.15 42884.68 47833.92 2015-10-05 04:34:40.000 278 21189.17 101.15 42884.68 47833.98 2015-10-05 04:34:41.000 278 21189.18 101.15 42884.71 47834.00 2015-10-05 04:34:42.000 278 21189.21 101.17 42884.73 47834.02 2015-10-05 04:34:43.000 278 21189.21 101.20 42884.74 47834.04 2015-10-05 04:34:44.000 278 21189.19 101.19 42884.76 47834.07 2015-10-05 04:34:45.000 278 21189.21 101.20 42884.73 47834.06 2015-10-05 04:34:46.000 278 21189.18 101.22 42884.78 47834.08 2015-10-05 04:34:47.000 278 21189.17 101.24 42884.76 47834.05 2015-10-05 04:34:48.000 278 21189.15 101.24 42884.72 47834.07 2015-10-05 04:34:49.000 278 21189.14 101.20 42884.74 47834.06 2015-10-05 04:34:50.000 278 21189.12 101.23 42884.73 47834.03 2015-10-05 04:34:51.000 278 21189.10 101.25 42884.73 47834.04 2015-10-05 04:34:52.000 278 21189.11 101.28 42884.76 47834.01 2015-10-05 04:34:53.000 278 21189.09 101.31 42884.74 47834.03 2015-10-05 04:34:54.000 278 21189.12 101.32 42884.73 47834.02 2015-10-05 04:34:55.000 278 21189.12 101.33 42884.71 47834.00 2015-10-05 04:34:56.000 278 21189.13 101.36 42884.71 47834.01 2015-10-05 04:34:57.000 278 21189.14 101.36 42884.68 47834.01 2015-10-05 04:34:58.000 278 21189.18 101.35 42884.67 47834.01 2015-10-05 04:34:59.000 278 21189.22 101.36 42884.68 47834.01 2015-10-05 04:35:00.000 278 21189.23 101.39 42884.72 47834.07 2015-10-05 04:35:01.000 278 21189.22 101.42 42884.70 47834.07 2015-10-05 04:35:02.000 278 21189.27 101.44 42884.67 47834.05 2015-10-05 04:35:03.000 278 21189.29 101.44 42884.67 47834.08 2015-10-05 04:35:04.000 278 21189.30 101.43 42884.66 47834.06 2015-10-05 04:35:05.000 278 21189.28 101.40 42884.72 47834.05 2015-10-05 04:35:06.000 278 21189.32 101.40 42884.72 47834.06 2015-10-05 04:35:07.000 278 21189.35 101.37 42884.76 47834.09 2015-10-05 04:35:08.000 278 21189.37 101.36 42884.75 47834.11 2015-10-05 04:35:09.000 278 21189.39 101.33 42884.79 47834.14 2015-10-05 04:35:10.000 278 21189.40 101.29 42884.80 47834.16 2015-10-05 04:35:11.000 278 21189.37 101.28 42884.80 47834.18 2015-10-05 04:35:12.000 278 21189.34 101.26 42884.82 47834.20 2015-10-05 04:35:13.000 278 21189.28 101.27 42884.83 47834.21 2015-10-05 04:35:14.000 278 21189.20 101.28 42884.84 47834.17 2015-10-05 04:35:15.000 278 21189.19 101.24 42884.83 47834.16 2015-10-05 04:35:16.000 278 21189.17 101.22 42884.85 47834.15 2015-10-05 04:35:17.000 278 21189.14 101.23 42884.85 47834.13 2015-10-05 04:35:18.000 278 21189.13 101.24 42884.88 47834.15 2015-10-05 04:35:19.000 278 21189.15 101.21 42884.88 47834.12 2015-10-05 04:35:20.000 278 21189.16 101.21 42884.86 47834.12 2015-10-05 04:35:21.000 278 21189.19 101.22 42884.85 47834.15 2015-10-05 04:35:22.000 278 21189.24 101.23 42884.82 47834.16 2015-10-05 04:35:23.000 278 21189.28 101.21 42884.84 47834.16 2015-10-05 04:35:24.000 278 21189.33 101.18 42884.85 47834.17 2015-10-05 04:35:25.000 278 21189.31 101.15 42884.87 47834.20 2015-10-05 04:35:26.000 278 21189.31 101.14 42884.89 47834.22 2015-10-05 04:35:27.000 278 21189.30 101.11 42884.88 47834.21 2015-10-05 04:35:28.000 278 21189.31 101.10 42884.91 47834.22 2015-10-05 04:35:29.000 278 21189.29 101.09 42884.87 47834.22 2015-10-05 04:35:30.000 278 21189.27 101.10 42884.88 47834.19 2015-10-05 04:35:31.000 278 21189.23 101.12 42884.90 47834.20 2015-10-05 04:35:32.000 278 21189.21 101.13 42884.88 47834.16 2015-10-05 04:35:33.000 278 21189.18 101.18 42884.83 47834.14 2015-10-05 04:35:34.000 278 21189.17 101.20 42884.84 47834.13 2015-10-05 04:35:35.000 278 21189.19 101.20 42884.82 47834.09 2015-10-05 04:35:36.000 278 21189.19 101.20 42884.82 47834.07 2015-10-05 04:35:37.000 278 21189.19 101.20 42884.79 47834.08 2015-10-05 04:35:38.000 278 21189.19 101.22 42884.76 47834.04 2015-10-05 04:35:39.000 278 21189.19 101.22 42884.75 47834.06 2015-10-05 04:35:40.000 278 21189.21 101.21 42884.78 47834.05 2015-10-05 04:35:41.000 278 21189.22 101.21 42884.79 47834.08 2015-10-05 04:35:42.000 278 21189.21 101.26 42884.78 47834.07 2015-10-05 04:35:43.000 278 21189.16 101.30 42884.76 47834.06 2015-10-05 04:35:44.000 278 21189.12 101.37 42884.69 47834.01 2015-10-05 04:35:45.000 278 21189.10 101.40 42884.65 47833.97 2015-10-05 04:35:46.000 278 21189.05 101.38 42884.60 47833.89 2015-10-05 04:35:47.000 278 21189.00 101.34 42884.57 47833.85 2015-10-05 04:35:48.000 278 21188.98 101.30 42884.57 47833.82 2015-10-05 04:35:49.000 278 21188.95 101.26 42884.59 47833.81 2015-10-05 04:35:50.000 278 21188.93 101.25 42884.62 47833.82 2015-10-05 04:35:51.000 278 21188.92 101.22 42884.62 47833.83 2015-10-05 04:35:52.000 278 21188.88 101.20 42884.64 47833.82 2015-10-05 04:35:53.000 278 21188.88 101.16 42884.64 47833.81 2015-10-05 04:35:54.000 278 21188.87 101.16 42884.63 47833.81 2015-10-05 04:35:55.000 278 21188.89 101.16 42884.67 47833.83 2015-10-05 04:35:56.000 278 21188.90 101.14 42884.66 47833.84 2015-10-05 04:35:57.000 278 21188.94 101.11 42884.64 47833.85 2015-10-05 04:35:58.000 278 21188.95 101.08 42884.66 47833.89 2015-10-05 04:35:59.000 278 21188.95 101.06 42884.71 47833.90 2015-10-05 04:36:00.000 278 21188.90 101.09 42884.72 47833.92 2015-10-05 04:36:01.000 278 21188.86 101.15 42884.69 47833.91 2015-10-05 04:36:02.000 278 21188.80 101.19 42884.68 47833.86 2015-10-05 04:36:03.000 278 21188.75 101.22 42884.64 47833.80 2015-10-05 04:36:04.000 278 21188.73 101.24 42884.62 47833.75 2015-10-05 04:36:05.000 278 21188.68 101.25 42884.57 47833.71 2015-10-05 04:36:06.000 278 21188.63 101.26 42884.55 47833.67 2015-10-05 04:36:07.000 278 21188.63 101.22 42884.53 47833.66 2015-10-05 04:36:08.000 278 21188.61 101.23 42884.53 47833.62 2015-10-05 04:36:09.000 278 21188.59 101.20 42884.53 47833.61 2015-10-05 04:36:10.000 278 21188.58 101.17 42884.55 47833.61 2015-10-05 04:36:11.000 278 21188.58 101.13 42884.57 47833.63 2015-10-05 04:36:12.000 278 21188.59 101.10 42884.52 47833.63 2015-10-05 04:36:13.000 278 21188.56 101.08 42884.56 47833.64 2015-10-05 04:36:14.000 278 21188.56 101.03 42884.58 47833.64 2015-10-05 04:36:15.000 278 21188.53 100.98 42884.58 47833.63 2015-10-05 04:36:16.000 278 21188.56 100.92 42884.61 47833.66 2015-10-05 04:36:17.000 278 21188.55 100.87 42884.64 47833.64 2015-10-05 04:36:18.000 278 21188.51 100.84 42884.66 47833.67 2015-10-05 04:36:19.000 278 21188.51 100.80 42884.67 47833.69 2015-10-05 04:36:20.000 278 21188.51 100.77 42884.70 47833.68 2015-10-05 04:36:21.000 278 21188.47 100.76 42884.72 47833.70 2015-10-05 04:36:22.000 278 21188.45 100.74 42884.71 47833.69 2015-10-05 04:36:23.000 278 21188.43 100.72 42884.71 47833.70 2015-10-05 04:36:24.000 278 21188.44 100.75 42884.68 47833.69 2015-10-05 04:36:25.000 278 21188.40 100.76 42884.67 47833.68 2015-10-05 04:36:26.000 278 21188.41 100.75 42884.67 47833.65 2015-10-05 04:36:27.000 278 21188.38 100.76 42884.67 47833.62 2015-10-05 04:36:28.000 278 21188.30 100.75 42884.64 47833.59 2015-10-05 04:36:29.000 278 21188.22 100.70 42884.60 47833.53 2015-10-05 04:36:30.000 278 21188.21 100.66 42884.61 47833.51 2015-10-05 04:36:31.000 278 21188.21 100.64 42884.56 47833.46 2015-10-05 04:36:32.000 278 21188.18 100.60 42884.55 47833.44 2015-10-05 04:36:33.000 278 21188.13 100.51 42884.54 47833.42 2015-10-05 04:36:34.000 278 21188.11 100.46 42884.54 47833.41 2015-10-05 04:36:35.000 278 21188.07 100.41 42884.54 47833.39 2015-10-05 04:36:36.000 278 21188.05 100.37 42884.54 47833.38 2015-10-05 04:36:37.000 278 21188.03 100.37 42884.53 47833.39 2015-10-05 04:36:38.000 278 21188.03 100.37 42884.53 47833.37 2015-10-05 04:36:39.000 278 21188.01 100.38 42884.54 47833.37 2015-10-05 04:36:40.000 278 21188.00 100.37 42884.56 47833.35 2015-10-05 04:36:41.000 278 21188.01 100.34 42884.53 47833.35 2015-10-05 04:36:42.000 278 21188.01 100.32 42884.55 47833.35 2015-10-05 04:36:43.000 278 21188.00 100.35 42884.53 47833.33 2015-10-05 04:36:44.000 278 21188.01 100.33 42884.54 47833.33 2015-10-05 04:36:45.000 278 21188.02 100.32 42884.54 47833.35 2015-10-05 04:36:46.000 278 21188.05 100.30 42884.51 47833.34 2015-10-05 04:36:47.000 278 21188.07 100.27 42884.55 47833.34 2015-10-05 04:36:48.000 278 21188.06 100.22 42884.55 47833.39 2015-10-05 04:36:49.000 278 21188.06 100.18 42884.59 47833.38 2015-10-05 04:36:50.000 278 21188.05 100.12 42884.58 47833.37 2015-10-05 04:36:51.000 278 21188.08 100.11 42884.56 47833.38 2015-10-05 04:36:52.000 278 21188.08 100.11 42884.54 47833.37 2015-10-05 04:36:53.000 278 21188.08 100.09 42884.48 47833.37 2015-10-05 04:36:54.000 278 21188.04 100.08 42884.49 47833.32 2015-10-05 04:36:55.000 278 21188.02 100.09 42884.50 47833.28 2015-10-05 04:36:56.000 278 21187.99 100.12 42884.51 47833.30 2015-10-05 04:36:57.000 278 21187.98 100.19 42884.50 47833.30 2015-10-05 04:36:58.000 278 21188.03 100.21 42884.49 47833.31 2015-10-05 04:36:59.000 278 21188.06 100.24 42884.47 47833.32 2015-10-05 04:37:00.000 278 21188.12 100.24 42884.47 47833.33 2015-10-05 04:37:01.000 278 21188.10 100.26 42884.48 47833.35 2015-10-05 04:37:02.000 278 21188.13 100.28 42884.50 47833.37 2015-10-05 04:37:03.000 278 21188.19 100.27 42884.51 47833.39 2015-10-05 04:37:04.000 278 21188.22 100.28 42884.51 47833.39 2015-10-05 04:37:05.000 278 21188.24 100.30 42884.54 47833.41 2015-10-05 04:37:06.000 278 21188.26 100.33 42884.49 47833.45 2015-10-05 04:37:07.000 278 21188.23 100.37 42884.49 47833.43 2015-10-05 04:37:08.000 278 21188.23 100.39 42884.52 47833.42 2015-10-05 04:37:09.000 278 21188.22 100.40 42884.50 47833.39 2015-10-05 04:37:10.000 278 21188.23 100.36 42884.47 47833.38 2015-10-05 04:37:11.000 278 21188.23 100.31 42884.47 47833.37 2015-10-05 04:37:12.000 278 21188.24 100.24 42884.49 47833.39 2015-10-05 04:37:13.000 278 21188.23 100.23 42884.48 47833.40 2015-10-05 04:37:14.000 278 21188.23 100.24 42884.52 47833.42 2015-10-05 04:37:15.000 278 21188.24 100.23 42884.57 47833.45 2015-10-05 04:37:16.000 278 21188.20 100.23 42884.61 47833.47 2015-10-05 04:37:17.000 278 21188.19 100.23 42884.57 47833.45 2015-10-05 04:37:18.000 278 21188.20 100.21 42884.58 47833.46 2015-10-05 04:37:19.000 278 21188.20 100.18 42884.60 47833.49 2015-10-05 04:37:20.000 278 21188.23 100.19 42884.61 47833.48 2015-10-05 04:37:21.000 278 21188.28 100.18 42884.61 47833.50 2015-10-05 04:37:22.000 278 21188.31 100.16 42884.64 47833.52 2015-10-05 04:37:23.000 278 21188.34 100.13 42884.63 47833.54 2015-10-05 04:37:24.000 278 21188.33 100.14 42884.66 47833.57 2015-10-05 04:37:25.000 278 21188.37 100.12 42884.66 47833.58 2015-10-05 04:37:26.000 278 21188.36 100.10 42884.68 47833.59 2015-10-05 04:37:27.000 278 21188.36 100.09 42884.72 47833.62 2015-10-05 04:37:28.000 278 21188.33 100.05 42884.73 47833.62 2015-10-05 04:37:29.000 278 21188.31 100.07 42884.74 47833.65 2015-10-05 04:37:30.000 278 21188.26 100.10 42884.76 47833.62 2015-10-05 04:37:31.000 278 21188.25 100.12 42884.77 47833.65 2015-10-05 04:37:32.000 278 21188.25 100.14 42884.78 47833.63 2015-10-05 04:37:33.000 278 21188.20 100.15 42884.77 47833.63 2015-10-05 04:37:34.000 278 21188.19 100.19 42884.77 47833.63 2015-10-05 04:37:35.000 278 21188.16 100.18 42884.80 47833.65 2015-10-05 04:37:36.000 278 21188.16 100.15 42884.82 47833.63 2015-10-05 04:37:37.000 278 21188.18 100.10 42884.82 47833.64 2015-10-05 04:37:38.000 278 21188.15 100.09 42884.86 47833.66 2015-10-05 04:37:39.000 278 21188.12 100.09 42884.82 47833.64 2015-10-05 04:37:40.000 278 21188.11 100.08 42884.85 47833.66 2015-10-05 04:37:41.000 278 21188.10 100.08 42884.86 47833.67 2015-10-05 04:37:42.000 278 21188.10 100.07 42884.86 47833.63 2015-10-05 04:37:43.000 278 21188.13 100.06 42884.87 47833.65 2015-10-05 04:37:44.000 278 21188.15 100.04 42884.86 47833.66 2015-10-05 04:37:45.000 278 21188.18 100.03 42884.88 47833.68 2015-10-05 04:37:46.000 278 21188.17 100.02 42884.91 47833.71 2015-10-05 04:37:47.000 278 21188.19 100.02 42884.95 47833.72 2015-10-05 04:37:48.000 278 21188.22 100.03 42884.94 47833.74 2015-10-05 04:37:49.000 278 21188.23 100.03 42884.94 47833.78 2015-10-05 04:37:50.000 278 21188.22 100.02 42884.97 47833.80 2015-10-05 04:37:51.000 278 21188.25 100.00 42884.94 47833.77 2015-10-05 04:37:52.000 278 21188.28 100.00 42884.93 47833.80 2015-10-05 04:37:53.000 278 21188.26 99.98 42884.92 47833.79 2015-10-05 04:37:54.000 278 21188.25 99.93 42884.92 47833.77 2015-10-05 04:37:55.000 278 21188.23 99.91 42884.91 47833.77 2015-10-05 04:37:56.000 278 21188.20 99.88 42884.86 47833.73 2015-10-05 04:37:57.000 278 21188.16 99.82 42884.88 47833.70 2015-10-05 04:37:58.000 278 21188.11 99.79 42884.85 47833.67 2015-10-05 04:37:59.000 278 21188.06 99.76 42884.82 47833.63 2015-10-05 04:38:00.000 278 21188.00 99.75 42884.82 47833.63 2015-10-05 04:38:01.000 278 21187.93 99.73 42884.84 47833.56 2015-10-05 04:38:02.000 278 21187.88 99.72 42884.81 47833.56 2015-10-05 04:38:03.000 278 21187.85 99.74 42884.78 47833.51 2015-10-05 04:38:04.000 278 21187.81 99.74 42884.79 47833.47 2015-10-05 04:38:05.000 278 21187.74 99.77 42884.78 47833.44 2015-10-05 04:38:06.000 278 21187.75 99.78 42884.76 47833.42 2015-10-05 04:38:07.000 278 21187.74 99.76 42884.74 47833.40 2015-10-05 04:38:08.000 278 21187.76 99.78 42884.73 47833.39 2015-10-05 04:38:09.000 278 21187.80 99.82 42884.72 47833.38 2015-10-05 04:38:10.000 278 21187.86 99.86 42884.69 47833.38 2015-10-05 04:38:11.000 278 21187.88 99.90 42884.66 47833.35 2015-10-05 04:38:12.000 278 21187.92 99.92 42884.63 47833.36 2015-10-05 04:38:13.000 278 21187.95 99.92 42884.61 47833.34 2015-10-05 04:38:14.000 278 21187.95 99.91 42884.62 47833.34 2015-10-05 04:38:15.000 278 21187.96 99.93 42884.61 47833.36 2015-10-05 04:38:16.000 278 21187.99 99.93 42884.59 47833.35 2015-10-05 04:38:17.000 278 21187.95 99.97 42884.60 47833.32 2015-10-05 04:38:18.000 278 21187.93 100.00 42884.55 47833.32 2015-10-05 04:38:19.000 278 21187.91 100.05 42884.55 47833.31 2015-10-05 04:38:20.000 278 21187.86 100.08 42884.55 47833.26 2015-10-05 04:38:21.000 278 21187.81 100.13 42884.51 47833.24 2015-10-05 04:38:22.000 278 21187.77 100.17 42884.47 47833.20 2015-10-05 04:38:23.000 278 21187.76 100.19 42884.42 47833.16 2015-10-05 04:38:24.000 278 21187.75 100.19 42884.41 47833.12 2015-10-05 04:38:25.000 278 21187.75 100.18 42884.43 47833.10 2015-10-05 04:38:26.000 278 21187.79 100.16 42884.42 47833.09 2015-10-05 04:38:27.000 278 21187.79 100.17 42884.42 47833.08 2015-10-05 04:38:28.000 278 21187.84 100.15 42884.39 47833.12 2015-10-05 04:38:29.000 278 21187.89 100.16 42884.43 47833.13 2015-10-05 04:38:30.000 278 21187.95 100.15 42884.43 47833.15 2015-10-05 04:38:31.000 278 21187.96 100.15 42884.41 47833.17 2015-10-05 04:38:32.000 278 21188.00 100.13 42884.40 47833.19 2015-10-05 04:38:33.000 278 21188.02 100.09 42884.45 47833.20 2015-10-05 04:38:34.000 278 21188.06 100.11 42884.42 47833.22 2015-10-05 04:38:35.000 278 21188.03 100.08 42884.39 47833.22 2015-10-05 04:38:36.000 278 21188.05 100.13 42884.39 47833.22 2015-10-05 04:38:37.000 278 21188.04 100.14 42884.37 47833.20 2015-10-05 04:38:38.000 278 21188.05 100.15 42884.38 47833.21 2015-10-05 04:38:39.000 278 21188.08 100.11 42884.37 47833.20 2015-10-05 04:38:40.000 278 21188.11 100.06 42884.36 47833.20 2015-10-05 04:38:41.000 278 21188.13 99.99 42884.40 47833.22 2015-10-05 04:38:42.000 278 21188.17 99.95 42884.42 47833.27 2015-10-05 04:38:43.000 278 21188.18 99.94 42884.46 47833.30 2015-10-05 04:38:44.000 278 21188.16 99.93 42884.47 47833.32 2015-10-05 04:38:45.000 278 21188.19 99.89 42884.48 47833.36 2015-10-05 04:38:46.000 278 21188.19 99.87 42884.48 47833.36 2015-10-05 04:38:47.000 278 21188.24 99.85 42884.49 47833.40 2015-10-05 04:38:48.000 278 21188.24 99.82 42884.51 47833.41 2015-10-05 04:38:49.000 278 21188.25 99.81 42884.52 47833.44 2015-10-05 04:38:50.000 278 21188.30 99.78 42884.58 47833.44 2015-10-05 04:38:51.000 278 21188.30 99.78 42884.61 47833.50 2015-10-05 04:38:52.000 278 21188.28 99.80 42884.61 47833.52 2015-10-05 04:38:53.000 278 21188.32 99.79 42884.63 47833.52 2015-10-05 04:38:54.000 278 21188.34 99.76 42884.68 47833.56 2015-10-05 04:38:55.000 278 21188.37 99.74 42884.71 47833.58 2015-10-05 04:38:56.000 278 21188.37 99.73 42884.70 47833.59 2015-10-05 04:38:57.000 278 21188.30 99.70 42884.73 47833.62 2015-10-05 04:38:58.000 278 21188.31 99.68 42884.77 47833.63 2015-10-05 04:38:59.000 278 21188.33 99.65 42884.82 47833.67 2015-10-05 04:39:00.000 278 21188.38 99.63 42884.82 47833.70 2015-10-05 04:39:01.000 278 21188.40 99.64 42884.83 47833.73 2015-10-05 04:39:02.000 278 21188.40 99.67 42884.83 47833.76 2015-10-05 04:39:03.000 278 21188.41 99.68 42884.82 47833.77 2015-10-05 04:39:04.000 278 21188.47 99.69 42884.82 47833.75 2015-10-05 04:39:05.000 278 21188.45 99.72 42884.80 47833.74 2015-10-05 04:39:06.000 278 21188.46 99.74 42884.81 47833.75 2015-10-05 04:39:07.000 278 21188.44 99.74 42884.82 47833.77 2015-10-05 04:39:08.000 278 21188.42 99.79 42884.79 47833.74 2015-10-05 04:39:09.000 278 21188.42 99.79 42884.75 47833.72 2015-10-05 04:39:10.000 278 21188.41 99.80 42884.73 47833.70 2015-10-05 04:39:11.000 278 21188.40 99.84 42884.74 47833.69 2015-10-05 04:39:12.000 278 21188.38 99.85 42884.70 47833.66 2015-10-05 04:39:13.000 278 21188.38 99.85 42884.69 47833.65 2015-10-05 04:39:14.000 278 21188.39 99.85 42884.69 47833.63 2015-10-05 04:39:15.000 278 21188.38 99.87 42884.69 47833.63 2015-10-05 04:39:16.000 278 21188.39 99.87 42884.71 47833.62 2015-10-05 04:39:17.000 278 21188.43 99.90 42884.68 47833.64 2015-10-05 04:39:18.000 278 21188.45 99.91 42884.67 47833.63 2015-10-05 04:39:19.000 278 21188.48 99.92 42884.64 47833.63 2015-10-05 04:39:20.000 278 21188.50 99.93 42884.64 47833.63 2015-10-05 04:39:21.000 278 21188.54 99.95 42884.63 47833.63 2015-10-05 04:39:22.000 278 21188.54 99.97 42884.61 47833.60 2015-10-05 04:39:23.000 278 21188.53 99.99 42884.61 47833.60 2015-10-05 04:39:24.000 278 21188.56 100.03 42884.57 47833.60 2015-10-05 04:39:25.000 278 21188.58 100.05 42884.56 47833.60 2015-10-05 04:39:26.000 278 21188.59 100.07 42884.53 47833.58 2015-10-05 04:39:27.000 278 21188.57 100.10 42884.51 47833.54 2015-10-05 04:39:28.000 278 21188.53 100.15 42884.49 47833.55 2015-10-05 04:39:29.000 278 21188.53 100.15 42884.48 47833.52 2015-10-05 04:39:30.000 278 21188.58 100.14 42884.47 47833.51 2015-10-05 04:39:31.000 278 21188.57 100.15 42884.50 47833.51 2015-10-05 04:39:32.000 278 21188.57 100.15 42884.49 47833.51 2015-10-05 04:39:33.000 278 21188.53 100.12 42884.46 47833.49 2015-10-05 04:39:34.000 278 21188.51 100.10 42884.45 47833.47 2015-10-05 04:39:35.000 278 21188.49 100.09 42884.44 47833.47 2015-10-05 04:39:36.000 278 21188.48 100.09 42884.44 47833.47 2015-10-05 04:39:37.000 278 21188.46 100.07 42884.45 47833.45 2015-10-05 04:39:38.000 278 21188.42 100.03 42884.43 47833.44 2015-10-05 04:39:39.000 278 21188.44 100.00 42884.44 47833.42 2015-10-05 04:39:40.000 278 21188.45 99.96 42884.42 47833.42 2015-10-05 04:39:41.000 278 21188.44 99.92 42884.44 47833.43 2015-10-05 04:39:42.000 278 21188.42 99.87 42884.42 47833.43 2015-10-05 04:39:43.000 278 21188.38 99.85 42884.40 47833.43 2015-10-05 04:39:44.000 278 21188.37 99.83 42884.46 47833.41 2015-10-05 04:39:45.000 278 21188.35 99.82 42884.42 47833.37 2015-10-05 04:39:46.000 278 21188.35 99.85 42884.39 47833.37 2015-10-05 04:39:47.000 278 21188.32 99.88 42884.35 47833.33 2015-10-05 04:39:48.000 278 21188.29 99.89 42884.34 47833.31 2015-10-05 04:39:49.000 278 21188.31 99.87 42884.29 47833.28 2015-10-05 04:39:50.000 278 21188.34 99.85 42884.26 47833.26 2015-10-05 04:39:51.000 278 21188.34 99.79 42884.28 47833.25 2015-10-05 04:39:52.000 278 21188.37 99.75 42884.28 47833.28 2015-10-05 04:39:53.000 278 21188.41 99.72 42884.26 47833.29 2015-10-05 04:39:54.000 278 21188.47 99.74 42884.29 47833.31 2015-10-05 04:39:55.000 278 21188.53 99.73 42884.33 47833.31 2015-10-05 04:39:56.000 278 21188.57 99.70 42884.32 47833.35 2015-10-05 04:39:57.000 278 21188.61 99.67 42884.35 47833.40 2015-10-05 04:39:58.000 278 21188.63 99.68 42884.34 47833.41 2015-10-05 04:39:59.000 278 21188.68 99.65 42884.34 47833.42 2015-10-05 04:40:00.000 278 21188.73 99.63 42884.37 47833.44 2015-10-05 04:40:01.000 278 21188.71 99.61 42884.39 47833.47 2015-10-05 04:40:02.000 278 21188.70 99.62 42884.44 47833.51 2015-10-05 04:40:03.000 278 21188.70 99.61 42884.42 47833.52 2015-10-05 04:40:04.000 278 21188.70 99.62 42884.42 47833.52 2015-10-05 04:40:05.000 278 21188.69 99.68 42884.45 47833.54 2015-10-05 04:40:06.000 278 21188.70 99.76 42884.43 47833.54 2015-10-05 04:40:07.000 278 21188.73 99.77 42884.44 47833.54 2015-10-05 04:40:08.000 278 21188.74 99.78 42884.42 47833.52 2015-10-05 04:40:09.000 278 21188.76 99.76 42884.40 47833.54 2015-10-05 04:40:10.000 278 21188.77 99.74 42884.40 47833.53 2015-10-05 04:40:11.000 278 21188.77 99.73 42884.42 47833.55 2015-10-05 04:40:12.000 278 21188.79 99.74 42884.44 47833.55 2015-10-05 04:40:13.000 278 21188.79 99.72 42884.44 47833.56 2015-10-05 04:40:14.000 278 21188.78 99.73 42884.41 47833.57 2015-10-05 04:40:15.000 278 21188.78 99.76 42884.44 47833.57 2015-10-05 04:40:16.000 278 21188.76 99.74 42884.47 47833.55 2015-10-05 04:40:17.000 278 21188.73 99.76 42884.45 47833.59 2015-10-05 04:40:18.000 278 21188.73 99.74 42884.45 47833.59 2015-10-05 04:40:19.000 278 21188.70 99.75 42884.47 47833.55 2015-10-05 04:40:20.000 278 21188.73 99.76 42884.44 47833.57 2015-10-05 04:40:21.000 278 21188.77 99.78 42884.47 47833.58 2015-10-05 04:40:22.000 278 21188.79 99.80 42884.48 47833.57 2015-10-05 04:40:23.000 278 21188.81 99.81 42884.46 47833.60 2015-10-05 04:40:24.000 278 21188.85 99.81 42884.47 47833.62 2015-10-05 04:40:25.000 278 21188.86 99.79 42884.50 47833.62 2015-10-05 04:40:26.000 278 21188.88 99.83 42884.52 47833.64 2015-10-05 04:40:27.000 278 21188.88 99.84 42884.50 47833.67 2015-10-05 04:40:28.000 278 21188.92 99.81 42884.47 47833.65 2015-10-05 04:40:29.000 278 21188.93 99.80 42884.43 47833.65 2015-10-05 04:40:30.000 278 21188.91 99.78 42884.43 47833.65 2015-10-05 04:40:31.000 278 21188.89 99.79 42884.42 47833.61 2015-10-05 04:40:32.000 278 21188.87 99.79 42884.41 47833.63 2015-10-05 04:40:33.000 278 21188.88 99.77 42884.44 47833.60 2015-10-05 04:40:34.000 278 21188.84 99.74 42884.45 47833.59 2015-10-05 04:40:35.000 278 21188.76 99.74 42884.47 47833.58 2015-10-05 04:40:36.000 278 21188.71 99.71 42884.48 47833.58 2015-10-05 04:40:37.000 278 21188.71 99.70 42884.46 47833.55 2015-10-05 04:40:38.000 278 21188.70 99.69 42884.44 47833.54 2015-10-05 04:40:39.000 278 21188.66 99.71 42884.42 47833.52 2015-10-05 04:40:40.000 278 21188.67 99.70 42884.46 47833.54 2015-10-05 04:40:41.000 278 21188.70 99.68 42884.45 47833.53 2015-10-05 04:40:42.000 278 21188.72 99.64 42884.46 47833.54 2015-10-05 04:40:43.000 278 21188.76 99.64 42884.48 47833.57 2015-10-05 04:40:44.000 278 21188.78 99.64 42884.44 47833.54 2015-10-05 04:40:45.000 278 21188.77 99.66 42884.41 47833.55 2015-10-05 04:40:46.000 278 21188.79 99.62 42884.42 47833.56 2015-10-05 04:40:47.000 278 21188.75 99.59 42884.43 47833.56 2015-10-05 04:40:48.000 278 21188.77 99.53 42884.45 47833.55 2015-10-05 04:40:49.000 278 21188.78 99.49 42884.45 47833.54 2015-10-05 04:40:50.000 278 21188.75 99.47 42884.43 47833.53 2015-10-05 04:40:51.000 278 21188.70 99.46 42884.42 47833.53 2015-10-05 04:40:52.000 278 21188.63 99.48 42884.42 47833.51 2015-10-05 04:40:53.000 278 21188.56 99.48 42884.40 47833.47 2015-10-05 04:40:54.000 278 21188.52 99.52 42884.40 47833.45 2015-10-05 04:40:55.000 278 21188.51 99.56 42884.41 47833.43 2015-10-05 04:40:56.000 278 21188.52 99.60 42884.40 47833.42 2015-10-05 04:40:57.000 278 21188.55 99.60 42884.40 47833.41 2015-10-05 04:40:58.000 278 21188.56 99.62 42884.37 47833.43 2015-10-05 04:40:59.000 278 21188.59 99.61 42884.35 47833.40 2015-10-05 04:41:00.000 278 21188.58 99.62 42884.34 47833.39 2015-10-05 04:41:01.000 278 21188.61 99.58 42884.37 47833.44 2015-10-05 04:41:02.000 278 21188.66 99.60 42884.39 47833.44 2015-10-05 04:41:03.000 278 21188.72 99.62 42884.36 47833.46 2015-10-05 04:41:04.000 278 21188.75 99.62 42884.38 47833.48 2015-10-05 04:41:05.000 278 21188.74 99.63 42884.35 47833.50 2015-10-05 04:41:06.000 278 21188.79 99.60 42884.33 47833.51 2015-10-05 04:41:07.000 278 21188.81 99.59 42884.35 47833.53 2015-10-05 04:41:08.000 278 21188.82 99.56 42884.37 47833.51 2015-10-05 04:41:09.000 278 21188.81 99.57 42884.35 47833.55 2015-10-05 04:41:10.000 278 21188.82 99.55 42884.36 47833.54 2015-10-05 04:41:11.000 278 21188.83 99.52 42884.42 47833.55 2015-10-05 04:41:12.000 278 21188.84 99.47 42884.42 47833.57 2015-10-05 04:41:13.000 278 21188.83 99.42 42884.41 47833.58 2015-10-05 04:41:14.000 278 21188.80 99.38 42884.47 47833.61 2015-10-05 04:41:15.000 278 21188.79 99.32 42884.48 47833.63 2015-10-05 04:41:16.000 278 21188.77 99.26 42884.52 47833.66 2015-10-05 04:41:17.000 278 21188.77 99.21 42884.56 47833.67 2015-10-05 04:41:18.000 278 21188.76 99.18 42884.58 47833.71 2015-10-05 04:41:19.000 278 21188.74 99.15 42884.64 47833.73 2015-10-05 04:41:20.000 278 21188.72 99.11 42884.65 47833.75 2015-10-05 04:41:21.000 278 21188.72 99.07 42884.67 47833.77 2015-10-05 04:41:22.000 278 21188.70 99.04 42884.73 47833.78 2015-10-05 04:41:23.000 278 21188.68 99.02 42884.74 47833.78 2015-10-05 04:41:24.000 278 21188.67 98.99 42884.75 47833.81 2015-10-05 04:41:25.000 278 21188.58 98.99 42884.72 47833.80 2015-10-05 04:41:26.000 278 21188.58 99.00 42884.72 47833.78 2015-10-05 04:41:27.000 278 21188.59 98.95 42884.73 47833.76 2015-10-05 04:41:28.000 278 21188.58 98.91 42884.76 47833.77 2015-10-05 04:41:29.000 278 21188.60 98.86 42884.81 47833.79 2015-10-05 04:41:30.000 278 21188.63 98.80 42884.77 47833.82 2015-10-05 04:41:31.000 278 21188.68 98.74 42884.84 47833.86 2015-10-05 04:41:32.000 278 21188.72 98.70 42884.92 47833.92 2015-10-05 04:41:33.000 278 21188.72 98.70 42884.95 47833.98 2015-10-05 04:41:34.000 278 21188.72 98.67 42884.99 47834.05 2015-10-05 04:41:35.000 278 21188.74 98.67 42884.99 47834.06 2015-10-05 04:41:36.000 278 21188.74 98.69 42885.04 47834.08 2015-10-05 04:41:37.000 278 21188.75 98.68 42885.07 47834.09 2015-10-05 04:41:38.000 278 21188.75 98.65 42885.06 47834.14 2015-10-05 04:41:39.000 278 21188.74 98.64 42885.10 47834.17 2015-10-05 04:41:40.000 278 21188.71 98.65 42885.13 47834.15 2015-10-05 04:41:41.000 278 21188.67 98.67 42885.11 47834.16 2015-10-05 04:41:42.000 278 21188.64 98.70 42885.12 47834.17 2015-10-05 04:41:43.000 278 21188.65 98.71 42885.11 47834.15 2015-10-05 04:41:44.000 278 21188.64 98.73 42885.09 47834.14 2015-10-05 04:41:45.000 278 21188.64 98.74 42885.06 47834.12 2015-10-05 04:41:46.000 278 21188.63 98.75 42885.05 47834.13 2015-10-05 04:41:47.000 278 21188.67 98.75 42885.04 47834.12 2015-10-05 04:41:48.000 278 21188.71 98.78 42885.08 47834.12 2015-10-05 04:41:49.000 278 21188.72 98.83 42885.04 47834.10 2015-10-05 04:41:50.000 278 21188.73 98.84 42885.05 47834.10 2015-10-05 04:41:51.000 278 21188.78 98.80 42885.02 47834.10 2015-10-05 04:41:52.000 278 21188.83 98.76 42885.01 47834.11 2015-10-05 04:41:53.000 278 21188.84 98.73 42885.02 47834.11 2015-10-05 04:41:54.000 278 21188.89 98.70 42885.03 47834.13 2015-10-05 04:41:55.000 278 21188.88 98.68 42885.03 47834.14 2015-10-05 04:41:56.000 278 21188.85 98.66 42885.03 47834.13 2015-10-05 04:41:57.000 278 21188.87 98.64 42885.03 47834.16 2015-10-05 04:41:58.000 278 21188.81 98.62 42885.03 47834.14 2015-10-05 04:41:59.000 278 21188.69 98.61 42885.07 47834.16 2015-10-05 04:42:00.000 278 21188.68 98.60 42885.07 47834.14 2015-10-05 04:42:01.000 278 21188.63 98.57 42885.10 47834.12 2015-10-05 04:42:02.000 278 21188.56 98.58 42885.13 47834.14 2015-10-05 04:42:03.000 278 21188.53 98.58 42885.13 47834.11 2015-10-05 04:42:04.000 278 21188.50 98.55 42885.18 47834.12 2015-10-05 04:42:05.000 278 21188.48 98.53 42885.22 47834.11 2015-10-05 04:42:06.000 278 21188.48 98.56 42885.22 47834.12 2015-10-05 04:42:07.000 278 21188.48 98.55 42885.22 47834.14 2015-10-05 04:42:08.000 278 21188.49 98.51 42885.22 47834.15 2015-10-05 04:42:09.000 278 21188.55 98.47 42885.19 47834.14 2015-10-05 04:42:10.000 278 21188.52 98.42 42885.20 47834.16 2015-10-05 04:42:11.000 278 21188.51 98.38 42885.24 47834.16 2015-10-05 04:42:12.000 278 21188.51 98.36 42885.22 47834.15 2015-10-05 04:42:13.000 278 21188.50 98.34 42885.21 47834.17 2015-10-05 04:42:14.000 278 21188.47 98.29 42885.24 47834.14 2015-10-05 04:42:15.000 278 21188.49 98.29 42885.24 47834.16 2015-10-05 04:42:16.000 278 21188.52 98.26 42885.25 47834.16 2015-10-05 04:42:17.000 278 21188.50 98.26 42885.23 47834.16 2015-10-05 04:42:18.000 278 21188.52 98.25 42885.26 47834.17 2015-10-05 04:42:19.000 278 21188.50 98.23 42885.27 47834.20 2015-10-05 04:42:20.000 278 21188.52 98.24 42885.29 47834.21 2015-10-05 04:42:21.000 278 21188.54 98.24 42885.33 47834.21 2015-10-05 04:42:22.000 278 21188.55 98.26 42885.30 47834.25 2015-10-05 04:42:23.000 278 21188.53 98.26 42885.29 47834.23 2015-10-05 04:42:24.000 278 21188.50 98.28 42885.29 47834.22 2015-10-05 04:42:25.000 278 21188.52 98.30 42885.29 47834.20 2015-10-05 04:42:26.000 278 21188.52 98.30 42885.30 47834.20 2015-10-05 04:42:27.000 278 21188.53 98.32 42885.25 47834.19 2015-10-05 04:42:28.000 278 21188.55 98.31 42885.22 47834.18 2015-10-05 04:42:29.000 278 21188.57 98.32 42885.21 47834.17 2015-10-05 04:42:30.000 278 21188.59 98.34 42885.20 47834.16 2015-10-05 04:42:31.000 278 21188.56 98.34 42885.21 47834.18 2015-10-05 04:42:32.000 278 21188.53 98.37 42885.18 47834.16 2015-10-05 04:42:33.000 278 21188.53 98.36 42885.20 47834.15 2015-10-05 04:42:34.000 278 21188.51 98.39 42885.21 47834.15 2015-10-05 04:42:35.000 278 21188.47 98.41 42885.20 47834.13 2015-10-05 04:42:36.000 278 21188.42 98.47 42885.16 47834.10 2015-10-05 04:42:37.000 278 21188.38 98.54 42885.12 47834.08 2015-10-05 04:42:38.000 278 21188.38 98.59 42885.11 47834.01 2015-10-05 04:42:39.000 278 21188.39 98.59 42885.05 47833.99 2015-10-05 04:42:40.000 278 21188.38 98.58 42885.04 47833.94 2015-10-05 04:42:41.000 278 21188.37 98.57 42885.04 47833.97 2015-10-05 04:42:42.000 278 21188.32 98.57 42885.02 47833.93 2015-10-05 04:42:43.000 278 21188.35 98.60 42885.01 47833.93 2015-10-05 04:42:44.000 278 21188.37 98.58 42885.02 47833.90 2015-10-05 04:42:45.000 278 21188.38 98.53 42885.02 47833.91 2015-10-05 04:42:46.000 278 21188.40 98.44 42885.03 47833.92 2015-10-05 04:42:47.000 278 21188.48 98.33 42885.08 47833.96 2015-10-05 04:42:48.000 278 21188.44 98.26 42885.12 47833.99 2015-10-05 04:42:49.000 278 21188.46 98.21 42885.14 47834.03 2015-10-05 04:42:50.000 278 21188.47 98.14 42885.16 47834.05 2015-10-05 04:42:51.000 278 21188.48 98.09 42885.22 47834.09 2015-10-05 04:42:52.000 278 21188.50 98.05 42885.24 47834.13 2015-10-05 04:42:53.000 278 21188.49 98.03 42885.26 47834.14 2015-10-05 04:42:54.000 278 21188.45 98.05 42885.25 47834.16 2015-10-05 04:42:55.000 278 21188.41 98.04 42885.25 47834.14 2015-10-05 04:42:56.000 278 21188.39 98.03 42885.23 47834.14 2015-10-05 04:42:57.000 278 21188.35 98.05 42885.21 47834.08 2015-10-05 04:42:58.000 278 21188.30 98.06 42885.20 47834.05 2015-10-05 04:42:59.000 278 21188.25 98.11 42885.15 47834.00 2015-10-05 04:43:00.000 278 21188.21 98.12 42885.14 47833.97 2015-10-05 04:43:01.000 278 21188.16 98.14 42885.11 47833.92 2015-10-05 04:43:02.000 278 21188.16 98.15 42885.04 47833.87 2015-10-05 04:43:03.000 278 21188.11 98.16 42885.03 47833.86 2015-10-05 04:43:04.000 278 21188.11 98.19 42884.99 47833.79 2015-10-05 04:43:05.000 278 21188.09 98.19 42884.98 47833.79 2015-10-05 04:43:06.000 278 21188.09 98.21 42884.94 47833.76 2015-10-05 04:43:07.000 278 21188.12 98.21 42884.90 47833.77 2015-10-05 04:43:08.000 278 21188.12 98.26 42884.90 47833.72 2015-10-05 04:43:09.000 278 21188.14 98.31 42884.90 47833.74 2015-10-05 04:43:10.000 278 21188.11 98.33 42884.87 47833.71 2015-10-05 04:43:11.000 278 21188.06 98.36 42884.86 47833.67 2015-10-05 04:43:12.000 278 21188.07 98.40 42884.86 47833.66 2015-10-05 04:43:13.000 278 21188.04 98.45 42884.81 47833.62 2015-10-05 04:43:14.000 278 21188.02 98.48 42884.77 47833.61 2015-10-05 04:43:15.000 278 21188.00 98.50 42884.78 47833.58 2015-10-05 04:43:16.000 278 21187.99 98.56 42884.78 47833.54 2015-10-05 04:43:17.000 278 21187.96 98.65 42884.68 47833.51 2015-10-05 04:43:18.000 278 21187.95 98.70 42884.58 47833.46 2015-10-05 04:43:19.000 278 21187.97 98.72 42884.53 47833.35 2015-10-05 04:43:20.000 278 21187.95 98.63 42884.52 47833.34 2015-10-05 04:43:21.000 278 21187.94 98.56 42884.52 47833.29 2015-10-05 04:43:22.000 278 21187.92 98.49 42884.58 47833.32 2015-10-05 04:43:23.000 278 21187.92 98.47 42884.59 47833.32 2015-10-05 04:43:24.000 278 21187.90 98.46 42884.61 47833.37 2015-10-05 04:43:25.000 278 21187.91 98.42 42884.61 47833.35 2015-10-05 04:43:26.000 278 21187.91 98.40 42884.62 47833.39 2015-10-05 04:43:27.000 278 21187.94 98.40 42884.64 47833.39 2015-10-05 04:43:28.000 278 21187.95 98.39 42884.61 47833.41 2015-10-05 04:43:29.000 278 21187.92 98.40 42884.62 47833.41 2015-10-05 04:43:30.000 278 21187.90 98.43 42884.61 47833.38 2015-10-05 04:43:31.000 278 21187.89 98.40 42884.60 47833.34 2015-10-05 04:43:32.000 278 21187.85 98.40 42884.58 47833.33 2015-10-05 04:43:33.000 278 21187.86 98.40 42884.57 47833.30 2015-10-05 04:43:34.000 278 21187.89 98.41 42884.56 47833.28 2015-10-05 04:43:35.000 278 21187.84 98.41 42884.53 47833.30 2015-10-05 04:43:36.000 278 21187.81 98.39 42884.52 47833.24 2015-10-05 04:43:37.000 278 21187.78 98.39 42884.53 47833.25 2015-10-05 04:43:38.000 278 21187.78 98.34 42884.52 47833.25 2015-10-05 04:43:39.000 278 21187.82 98.27 42884.52 47833.26 2015-10-05 04:43:40.000 278 21187.86 98.22 42884.57 47833.28 2015-10-05 04:43:41.000 278 21187.91 98.18 42884.60 47833.33 2015-10-05 04:43:42.000 278 21187.92 98.16 42884.64 47833.36 2015-10-05 04:43:43.000 278 21187.93 98.12 42884.64 47833.40 2015-10-05 04:43:44.000 278 21187.94 98.11 42884.63 47833.36 2015-10-05 04:43:45.000 278 21187.93 98.10 42884.63 47833.41 2015-10-05 04:43:46.000 278 21187.95 98.08 42884.63 47833.42 2015-10-05 04:43:47.000 278 21187.98 98.02 42884.64 47833.42 2015-10-05 04:43:48.000 278 21188.02 98.00 42884.67 47833.43 2015-10-05 04:43:49.000 278 21187.97 97.99 42884.69 47833.44 2015-10-05 04:43:50.000 278 21188.00 97.97 42884.69 47833.48 2015-10-05 04:43:51.000 278 21188.02 97.99 42884.71 47833.49 2015-10-05 04:43:52.000 278 21188.02 97.99 42884.69 47833.47 2015-10-05 04:43:53.000 278 21188.03 98.00 42884.71 47833.47 2015-10-05 04:43:54.000 278 21188.04 98.02 42884.72 47833.49 2015-10-05 04:43:55.000 278 21188.05 98.02 42884.72 47833.50 2015-10-05 04:43:56.000 278 21188.07 97.98 42884.69 47833.50 2015-10-05 04:43:57.000 278 21188.09 97.97 42884.68 47833.51 2015-10-05 04:43:58.000 278 21188.12 97.95 42884.68 47833.52 2015-10-05 04:43:59.000 278 21188.12 97.93 42884.71 47833.55 2015-10-05 04:44:00.000 278 21188.11 97.93 42884.67 47833.53 2015-10-05 04:44:01.000 278 21188.07 97.94 42884.69 47833.51 2015-10-05 04:44:02.000 278 21188.06 97.97 42884.67 47833.53 2015-10-05 04:44:03.000 278 21188.08 98.00 42884.64 47833.48 2015-10-05 04:44:04.000 278 21188.08 97.99 42884.64 47833.47 2015-10-05 04:44:05.000 278 21188.03 97.97 42884.63 47833.47 2015-10-05 04:44:06.000 278 21188.02 97.96 42884.63 47833.43 2015-10-05 04:44:07.000 278 21187.96 97.97 42884.59 47833.39 2015-10-05 04:44:08.000 278 21187.92 98.01 42884.54 47833.36 2015-10-05 04:44:09.000 278 21187.91 98.06 42884.54 47833.33 2015-10-05 04:44:10.000 278 21187.91 98.08 42884.48 47833.31 2015-10-05 04:44:11.000 278 21187.92 98.10 42884.45 47833.27 2015-10-05 04:44:12.000 278 21187.92 98.07 42884.44 47833.23 2015-10-05 04:44:13.000 278 21187.89 98.05 42884.46 47833.22 2015-10-05 04:44:14.000 278 21187.95 98.02 42884.47 47833.22 2015-10-05 04:44:15.000 278 21187.93 98.00 42884.45 47833.21 2015-10-05 04:44:16.000 278 21187.95 97.95 42884.47 47833.23 2015-10-05 04:44:17.000 278 21187.95 97.92 42884.48 47833.26 2015-10-05 04:44:18.000 278 21187.95 97.91 42884.50 47833.27 2015-10-05 04:44:19.000 278 21187.95 97.87 42884.49 47833.27 2015-10-05 04:44:20.000 278 21187.92 97.84 42884.50 47833.30 2015-10-05 04:44:21.000 278 21187.92 97.80 42884.50 47833.28 2015-10-05 04:44:22.000 278 21187.92 97.76 42884.53 47833.31 2015-10-05 04:44:23.000 278 21187.92 97.74 42884.58 47833.32 2015-10-05 04:44:24.000 278 21187.95 97.71 42884.58 47833.34 2015-10-05 04:44:25.000 278 21187.93 97.67 42884.59 47833.34 2015-10-05 04:44:26.000 278 21187.91 97.62 42884.58 47833.32 2015-10-05 04:44:27.000 278 21187.92 97.58 42884.54 47833.34 2015-10-05 04:44:28.000 278 21187.87 97.59 42884.56 47833.31 2015-10-05 04:44:29.000 278 21187.84 97.55 42884.59 47833.28 2015-10-05 04:44:30.000 278 21187.81 97.54 42884.56 47833.27 2015-10-05 04:44:31.000 278 21187.81 97.54 42884.51 47833.25 2015-10-05 04:44:32.000 278 21187.80 97.51 42884.47 47833.21 2015-10-05 04:44:33.000 278 21187.78 97.50 42884.45 47833.20 2015-10-05 04:44:34.000 278 21187.76 97.43 42884.48 47833.15 2015-10-05 04:44:35.000 278 21187.76 97.38 42884.48 47833.17 2015-10-05 04:44:36.000 278 21187.78 97.38 42884.47 47833.17 2015-10-05 04:44:37.000 278 21187.80 97.35 42884.47 47833.15 2015-10-05 04:44:38.000 278 21187.82 97.32 42884.46 47833.20 2015-10-05 04:44:39.000 278 21187.83 97.29 42884.45 47833.18 2015-10-05 04:44:40.000 278 21187.83 97.30 42884.51 47833.22 2015-10-05 04:44:41.000 278 21187.80 97.31 42884.53 47833.23 2015-10-05 04:44:42.000 278 21187.82 97.27 42884.50 47833.21 2015-10-05 04:44:43.000 278 21187.86 97.25 42884.50 47833.24 2015-10-05 04:44:44.000 278 21187.86 97.24 42884.52 47833.25 2015-10-05 04:44:45.000 278 21187.85 97.25 42884.54 47833.26 2015-10-05 04:44:46.000 278 21187.87 97.25 42884.50 47833.25 2015-10-05 04:44:47.000 278 21187.88 97.24 42884.50 47833.25 2015-10-05 04:44:48.000 278 21187.90 97.22 42884.52 47833.25 2015-10-05 04:44:49.000 278 21187.90 97.21 42884.51 47833.27 2015-10-05 04:44:50.000 278 21187.90 97.19 42884.48 47833.27 2015-10-05 04:44:51.000 278 21187.91 97.16 42884.49 47833.28 2015-10-05 04:44:52.000 278 21187.97 97.15 42884.54 47833.33 2015-10-05 04:44:53.000 278 21188.00 97.11 42884.54 47833.33 2015-10-05 04:44:54.000 278 21188.01 97.10 42884.53 47833.34 2015-10-05 04:44:55.000 278 21187.99 97.09 42884.57 47833.37 2015-10-05 04:44:56.000 278 21187.99 97.05 42884.59 47833.38 2015-10-05 04:44:57.000 278 21187.99 97.02 42884.57 47833.39 2015-10-05 04:44:58.000 278 21188.00 97.00 42884.59 47833.39 2015-10-05 04:44:59.000 278 21188.04 96.93 42884.61 47833.39 2015-10-05 04:45:00.000 278 21188.02 96.92 42884.65 47833.42 2015-10-05 04:45:01.000 278 21188.03 96.92 42884.65 47833.43 2015-10-05 04:45:02.000 278 21188.01 96.96 42884.65 47833.44 2015-10-05 04:45:03.000 278 21188.00 96.94 42884.65 47833.44 2015-10-05 04:45:04.000 278 21188.02 96.96 42884.66 47833.47 2015-10-05 04:45:05.000 278 21188.02 96.96 42884.65 47833.44 2015-10-05 04:45:06.000 278 21188.05 96.93 42884.66 47833.45 2015-10-05 04:45:07.000 278 21188.02 96.93 42884.65 47833.45 2015-10-05 04:45:08.000 278 21188.05 96.97 42884.65 47833.45 2015-10-05 04:45:09.000 278 21188.03 97.00 42884.62 47833.46 2015-10-05 04:45:10.000 278 21188.02 96.99 42884.62 47833.42 2015-10-05 04:45:11.000 278 21188.00 97.01 42884.60 47833.41 2015-10-05 04:45:12.000 278 21188.02 96.99 42884.60 47833.40 2015-10-05 04:45:13.000 278 21188.07 96.98 42884.61 47833.40 2015-10-05 04:45:14.000 278 21188.05 96.95 42884.62 47833.40 2015-10-05 04:45:15.000 278 21188.10 96.98 42884.57 47833.41 2015-10-05 04:45:16.000 278 21188.10 96.99 42884.56 47833.40 2015-10-05 04:45:17.000 278 21188.10 97.00 42884.55 47833.41 2015-10-05 04:45:18.000 278 21188.13 96.99 42884.56 47833.39 2015-10-05 04:45:19.000 278 21188.15 96.96 42884.53 47833.36 2015-10-05 04:45:20.000 278 21188.15 96.98 42884.49 47833.38 2015-10-05 04:45:21.000 278 21188.13 96.99 42884.46 47833.40 2015-10-05 04:45:22.000 278 21188.14 97.01 42884.49 47833.37 2015-10-05 04:45:23.000 278 21188.14 97.02 42884.49 47833.35 2015-10-05 04:45:24.000 278 21188.16 97.03 42884.46 47833.34 2015-10-05 04:45:25.000 278 21188.13 97.04 42884.43 47833.33 2015-10-05 04:45:26.000 278 21188.10 97.07 42884.43 47833.31 2015-10-05 04:45:27.000 278 21188.10 97.09 42884.39 47833.29 2015-10-05 04:45:28.000 278 21188.10 97.08 42884.38 47833.28 2015-10-05 04:45:29.000 278 21188.11 97.06 42884.37 47833.25 2015-10-05 04:45:30.000 278 21188.14 97.06 42884.39 47833.25 2015-10-05 04:45:31.000 278 21188.11 97.04 42884.35 47833.22 2015-10-05 04:45:32.000 278 21188.14 97.00 42884.34 47833.23 2015-10-05 04:45:33.000 278 21188.19 96.95 42884.36 47833.23 2015-10-05 04:45:34.000 278 21188.22 96.92 42884.38 47833.26 2015-10-05 04:45:35.000 278 21188.22 96.93 42884.41 47833.25 2015-10-05 04:45:36.000 278 21188.21 96.97 42884.35 47833.28 2015-10-05 04:45:37.000 278 21188.20 97.02 42884.33 47833.28 2015-10-05 04:45:38.000 278 21188.17 97.13 42884.25 47833.24 2015-10-05 04:45:39.000 278 21188.14 97.19 42884.17 47833.16 2015-10-05 04:45:40.000 278 21188.09 97.26 42884.12 47833.09 2015-10-05 04:45:41.000 278 21188.10 97.28 42884.09 47833.02 2015-10-05 04:45:42.000 278 21188.15 97.26 42884.06 47832.97 2015-10-05 04:45:43.000 278 21188.18 97.26 42884.03 47832.96 2015-10-05 04:45:44.000 278 21188.21 97.25 42884.02 47832.95 2015-10-05 04:45:45.000 278 21188.21 97.24 42884.00 47832.91 2015-10-05 04:45:46.000 278 21188.20 97.25 42884.02 47832.93 2015-10-05 04:45:47.000 278 21188.20 97.24 42884.00 47832.94 2015-10-05 04:45:48.000 278 21188.23 97.22 42884.00 47832.93 2015-10-05 04:45:49.000 278 21188.28 97.17 42884.01 47832.94 2015-10-05 04:45:50.000 278 21188.25 97.10 42884.00 47832.97 2015-10-05 04:45:51.000 278 21188.29 97.06 42884.04 47832.98 2015-10-05 04:45:52.000 278 21188.29 96.99 42884.08 47833.00 2015-10-05 04:45:53.000 278 21188.28 96.92 42884.12 47833.07 2015-10-05 04:45:54.000 278 21188.27 96.88 42884.16 47833.07 2015-10-05 04:45:55.000 278 21188.28 96.87 42884.18 47833.13 2015-10-05 04:45:56.000 278 21188.27 96.87 42884.18 47833.14 2015-10-05 04:45:57.000 278 21188.25 96.88 42884.21 47833.16 2015-10-05 04:45:58.000 278 21188.23 96.90 42884.15 47833.14 2015-10-05 04:45:59.000 278 21188.23 96.91 42884.17 47833.12 2015-10-05 04:46:00.000 278 21188.24 96.84 42884.19 47833.09 2015-10-05 04:46:01.000 278 21188.22 96.79 42884.18 47833.08 2015-10-05 04:46:02.000 278 21188.21 96.73 42884.21 47833.10 2015-10-05 04:46:03.000 278 21188.23 96.67 42884.27 47833.14 2015-10-05 04:46:04.000 278 21188.24 96.64 42884.30 47833.17 2015-10-05 04:46:05.000 278 21188.28 96.60 42884.30 47833.22 2015-10-05 04:46:06.000 278 21188.31 96.58 42884.36 47833.26 2015-10-05 04:46:07.000 278 21188.35 96.56 42884.39 47833.31 2015-10-05 04:46:08.000 278 21188.41 96.51 42884.40 47833.38 2015-10-05 04:46:09.000 278 21188.48 96.46 42884.47 47833.41 2015-10-05 04:46:10.000 278 21188.56 96.38 42884.54 47833.49 2015-10-05 04:46:11.000 278 21188.60 96.33 42884.55 47833.55 2015-10-05 04:46:12.000 278 21188.63 96.31 42884.60 47833.61 2015-10-05 04:46:13.000 278 21188.71 96.29 42884.62 47833.68 2015-10-05 04:46:14.000 278 21188.75 96.25 42884.68 47833.73 2015-10-05 04:46:15.000 278 21188.84 96.16 42884.71 47833.78 2015-10-05 04:46:16.000 278 21188.84 96.12 42884.75 47833.87 2015-10-05 04:46:17.000 278 21188.90 96.09 42884.85 47833.92 2015-10-05 04:46:18.000 278 21188.93 96.11 42884.93 47834.01 2015-10-05 04:46:19.000 278 21188.86 96.17 42884.94 47834.06 2015-10-05 04:46:20.000 278 21188.85 96.26 42884.92 47834.05 2015-10-05 04:46:21.000 278 21188.78 96.32 42884.89 47834.03 2015-10-05 04:46:22.000 278 21188.71 96.37 42884.85 47833.98 2015-10-05 04:46:23.000 278 21188.69 96.41 42884.82 47833.96 2015-10-05 04:46:24.000 278 21188.73 96.43 42884.85 47833.91 2015-10-05 04:46:25.000 278 21188.74 96.41 42884.86 47833.92 2015-10-05 04:46:26.000 278 21188.76 96.41 42884.85 47833.92 2015-10-05 04:46:27.000 278 21188.75 96.41 42884.83 47833.91 2015-10-05 04:46:28.000 278 21188.73 96.41 42884.82 47833.92 2015-10-05 04:46:29.000 278 21188.73 96.44 42884.81 47833.90 2015-10-05 04:46:30.000 278 21188.73 96.44 42884.78 47833.88 2015-10-05 04:46:31.000 278 21188.73 96.43 42884.75 47833.90 2015-10-05 04:46:32.000 278 21188.76 96.43 42884.79 47833.89 2015-10-05 04:46:33.000 278 21188.73 96.44 42884.77 47833.86 2015-10-05 04:46:34.000 278 21188.71 96.45 42884.77 47833.86 2015-10-05 04:46:35.000 278 21188.69 96.47 42884.77 47833.85 2015-10-05 04:46:36.000 278 21188.67 96.49 42884.78 47833.83 2015-10-05 04:46:37.000 278 21188.64 96.53 42884.79 47833.84 2015-10-05 04:46:38.000 278 21188.62 96.57 42884.79 47833.82 2015-10-05 04:46:39.000 278 21188.57 96.60 42884.73 47833.80 2015-10-05 04:46:40.000 278 21188.57 96.63 42884.76 47833.79 2015-10-05 04:46:41.000 278 21188.56 96.67 42884.74 47833.76 2015-10-05 04:46:42.000 278 21188.53 96.71 42884.74 47833.76 2015-10-05 04:46:43.000 278 21188.52 96.74 42884.77 47833.75 2015-10-05 04:46:44.000 278 21188.55 96.79 42884.74 47833.74 2015-10-05 04:46:45.000 278 21188.56 96.86 42884.72 47833.75 2015-10-05 04:46:46.000 278 21188.59 96.94 42884.73 47833.74 2015-10-05 04:46:47.000 278 21188.67 96.99 42884.73 47833.74 2015-10-05 04:46:48.000 278 21188.82 96.97 42884.71 47833.78 2015-10-05 04:46:49.000 278 21188.94 96.84 42884.67 47833.82 2015-10-05 04:46:50.000 278 21188.99 96.53 42884.62 47833.85 2015-10-05 04:46:51.000 278 21188.84 96.24 42884.58 47833.85 2015-10-05 04:46:52.000 278 21188.59 96.12 42884.57 47833.75 2015-10-05 04:46:53.000 278 21188.40 96.13 42884.56 47833.63 2015-10-05 04:46:54.000 278 21188.32 96.24 42884.56 47833.50 2015-10-05 04:46:55.000 278 21188.29 96.31 42884.52 47833.46 2015-10-05 04:46:56.000 278 21188.26 96.38 42884.51 47833.45 2015-10-05 04:46:57.000 278 21188.28 96.39 42884.50 47833.39 2015-10-05 04:46:58.000 278 21188.30 96.40 42884.49 47833.40 2015-10-05 04:46:59.000 278 21188.32 96.42 42884.48 47833.41 2015-10-05 04:47:00.000 278 21188.35 96.38 42884.50 47833.39 2015-10-05 04:47:01.000 278 21188.41 96.39 42884.51 47833.42 2015-10-05 04:47:02.000 278 21188.44 96.38 42884.53 47833.42 2015-10-05 04:47:03.000 278 21188.46 96.38 42884.52 47833.48 2015-10-05 04:47:04.000 278 21188.50 96.37 42884.50 47833.50 2015-10-05 04:47:05.000 278 21188.58 96.33 42884.48 47833.50 2015-10-05 04:47:06.000 278 21188.65 96.30 42884.48 47833.52 2015-10-05 04:47:07.000 278 21188.65 96.26 42884.49 47833.54 2015-10-05 04:47:08.000 278 21188.65 96.22 42884.51 47833.56 2015-10-05 04:47:09.000 278 21188.62 96.19 42884.50 47833.55 2015-10-05 04:47:10.000 278 21188.60 96.16 42884.54 47833.55 2015-10-05 04:47:11.000 278 21188.55 96.17 42884.51 47833.53 2015-10-05 04:47:12.000 278 21188.54 96.16 42884.51 47833.52 2015-10-05 04:47:13.000 278 21188.53 96.17 42884.51 47833.51 2015-10-05 04:47:14.000 278 21188.50 96.19 42884.46 47833.49 2015-10-05 04:47:15.000 278 21188.48 96.21 42884.49 47833.49 2015-10-05 04:47:16.000 278 21188.47 96.23 42884.50 47833.49 2015-10-05 04:47:17.000 278 21188.51 96.23 42884.52 47833.51 2015-10-05 04:47:18.000 278 21188.54 96.27 42884.54 47833.52 2015-10-05 04:47:19.000 278 21188.57 96.28 42884.57 47833.55 2015-10-05 04:47:20.000 278 21188.60 96.29 42884.56 47833.57 2015-10-05 04:47:21.000 278 21188.63 96.25 42884.58 47833.60 2015-10-05 04:47:22.000 278 21188.73 96.21 42884.63 47833.67 2015-10-05 04:47:23.000 278 21188.76 96.17 42884.65 47833.69 2015-10-05 04:47:24.000 278 21188.80 96.14 42884.66 47833.73 2015-10-05 04:47:25.000 278 21188.85 96.11 42884.72 47833.79 2015-10-05 04:47:26.000 278 21188.89 96.08 42884.75 47833.85 2015-10-05 04:47:27.000 278 21188.90 96.03 42884.75 47833.87 2015-10-05 04:47:28.000 278 21188.91 95.96 42884.75 47833.89 2015-10-05 04:47:29.000 278 21188.85 95.94 42884.76 47833.90 2015-10-05 04:47:30.000 278 21188.83 95.92 42884.78 47833.92 2015-10-05 04:47:31.000 278 21188.84 95.87 42884.80 47833.91 2015-10-05 04:47:32.000 278 21188.80 95.85 42884.80 47833.90 2015-10-05 04:47:33.000 278 21188.76 95.83 42884.81 47833.90 2015-10-05 04:47:34.000 278 21188.75 95.82 42884.81 47833.89 2015-10-05 04:47:35.000 278 21188.76 95.76 42884.81 47833.88 2015-10-05 04:47:36.000 278 21188.72 95.75 42884.83 47833.87 2015-10-05 04:47:37.000 278 21188.69 95.72 42884.81 47833.89 2015-10-05 04:47:38.000 278 21188.71 95.72 42884.83 47833.89 2015-10-05 04:47:39.000 278 21188.70 95.73 42884.84 47833.89 2015-10-05 04:47:40.000 278 21188.69 95.72 42884.83 47833.87 2015-10-05 04:47:41.000 278 21188.70 95.70 42884.78 47833.88 2015-10-05 04:47:42.000 278 21188.73 95.68 42884.75 47833.85 2015-10-05 04:47:43.000 278 21188.76 95.68 42884.74 47833.84 2015-10-05 04:47:44.000 278 21188.79 95.66 42884.73 47833.86 2015-10-05 04:47:45.000 278 21188.84 95.59 42884.75 47833.87 2015-10-05 04:47:46.000 278 21188.85 95.56 42884.78 47833.88 2015-10-05 04:47:47.000 278 21188.91 95.55 42884.76 47833.89 2015-10-05 04:47:48.000 278 21188.93 95.52 42884.76 47833.91 2015-10-05 04:47:49.000 278 21188.96 95.49 42884.77 47833.94 2015-10-05 04:47:50.000 278 21188.91 95.48 42884.78 47833.92 2015-10-05 04:47:51.000 278 21188.93 95.47 42884.72 47833.92 2015-10-05 04:47:52.000 278 21188.89 95.45 42884.74 47833.90 2015-10-05 04:47:53.000 278 21188.87 95.42 42884.76 47833.90 2015-10-05 04:47:54.000 278 21188.84 95.42 42884.75 47833.89 2015-10-05 04:47:55.000 278 21188.83 95.39 42884.78 47833.87 2015-10-05 04:47:56.000 278 21188.83 95.37 42884.78 47833.87 2015-10-05 04:47:57.000 278 21188.81 95.36 42884.79 47833.86 2015-10-05 04:47:58.000 278 21188.78 95.35 42884.77 47833.88 2015-10-05 04:47:59.000 278 21188.80 95.38 42884.75 47833.87 2015-10-05 04:48:00.000 278 21188.81 95.38 42884.77 47833.85 2015-10-05 04:48:01.000 278 21188.84 95.39 42884.72 47833.87 2015-10-05 04:48:02.000 278 21188.87 95.39 42884.71 47833.86 2015-10-05 04:48:03.000 278 21188.89 95.36 42884.72 47833.86 2015-10-05 04:48:04.000 278 21188.92 95.29 42884.73 47833.86 2015-10-05 04:48:05.000 278 21188.94 95.24 42884.73 47833.88 2015-10-05 04:48:06.000 278 21188.96 95.20 42884.73 47833.91 2015-10-05 04:48:07.000 278 21189.00 95.13 42884.76 47833.92 2015-10-05 04:48:08.000 278 21189.03 95.09 42884.80 47833.97 2015-10-05 04:48:09.000 278 21189.04 95.02 42884.81 47833.98 2015-10-05 04:48:10.000 278 21189.01 94.97 42884.85 47833.99 2015-10-05 04:48:11.000 278 21189.00 94.96 42884.85 47833.99 2015-10-05 04:48:12.000 278 21188.96 94.96 42884.84 47834.01 2015-10-05 04:48:13.000 278 21188.95 94.97 42884.86 47834.00 2015-10-05 04:48:14.000 278 21188.92 94.98 42884.90 47834.00 2015-10-05 04:48:15.000 278 21188.92 95.00 42884.89 47834.01 2015-10-05 04:48:16.000 278 21188.93 95.04 42884.90 47834.03 2015-10-05 04:48:17.000 278 21188.90 95.02 42884.92 47834.03 2015-10-05 04:48:18.000 278 21188.93 95.05 42884.90 47834.05 2015-10-05 04:48:19.000 278 21188.92 95.11 42884.90 47834.06 2015-10-05 04:48:20.000 278 21188.91 95.17 42884.85 47834.00 2015-10-05 04:48:21.000 278 21188.90 95.23 42884.76 47833.99 2015-10-05 04:48:22.000 278 21188.94 95.24 42884.70 47833.93 2015-10-05 04:48:23.000 278 21188.97 95.22 42884.67 47833.90 2015-10-05 04:48:24.000 278 21188.99 95.22 42884.64 47833.88 2015-10-05 04:48:25.000 278 21189.03 95.19 42884.65 47833.86 2015-10-05 04:48:26.000 278 21189.04 95.18 42884.64 47833.86 2015-10-05 04:48:27.000 278 21189.07 95.13 42884.65 47833.88 2015-10-05 04:48:28.000 278 21189.05 95.13 42884.66 47833.88 2015-10-05 04:48:29.000 278 21189.02 95.19 42884.63 47833.90 2015-10-05 04:48:30.000 278 21189.00 95.28 42884.58 47833.85 2015-10-05 04:48:31.000 278 21188.97 95.35 42884.54 47833.81 2015-10-05 04:48:32.000 278 21188.96 95.35 42884.51 47833.75 2015-10-05 04:48:33.000 278 21188.98 95.36 42884.47 47833.69 2015-10-05 04:48:34.000 278 21189.00 95.33 42884.50 47833.68 2015-10-05 04:48:35.000 278 21189.02 95.26 42884.53 47833.71 2015-10-05 04:48:36.000 278 21189.03 95.21 42884.58 47833.76 2015-10-05 04:48:37.000 278 21189.02 95.17 42884.57 47833.78 2015-10-05 04:48:38.000 278 21188.95 95.19 42884.57 47833.78 2015-10-05 04:48:39.000 278 21188.94 95.28 42884.56 47833.78 2015-10-05 04:48:40.000 278 21188.94 95.35 42884.50 47833.74 2015-10-05 04:48:41.000 278 21188.92 95.37 42884.42 47833.67 2015-10-05 04:48:42.000 278 21188.89 95.38 42884.36 47833.60 2015-10-05 04:48:43.000 278 21188.89 95.32 42884.35 47833.56 2015-10-05 04:48:44.000 278 21188.95 95.23 42884.31 47833.51 2015-10-05 04:48:45.000 278 21189.04 95.15 42884.33 47833.54 2015-10-05 04:48:46.000 278 21189.06 95.06 42884.39 47833.58 2015-10-05 04:48:47.000 278 21189.09 94.99 42884.44 47833.65 2015-10-05 04:48:48.000 278 21189.14 94.98 42884.47 47833.72 2015-10-05 04:48:49.000 278 21189.19 94.98 42884.52 47833.77 2015-10-05 04:48:50.000 278 21189.27 94.94 42884.53 47833.82 2015-10-05 04:48:51.000 278 21189.28 94.90 42884.58 47833.86 2015-10-05 04:48:52.000 278 21189.36 94.89 42884.59 47833.93 2015-10-05 04:48:53.000 278 21189.36 94.90 42884.64 47833.97 2015-10-05 04:48:54.000 278 21189.36 94.96 42884.61 47833.98 2015-10-05 04:48:55.000 278 21189.35 94.98 42884.59 47833.98 2015-10-05 04:48:56.000 278 21189.35 94.95 42884.58 47833.96 2015-10-05 04:48:57.000 278 21189.37 94.95 42884.61 47833.95 2015-10-05 04:48:58.000 278 21189.37 94.92 42884.64 47833.98 2015-10-05 04:48:59.000 278 21189.37 94.89 42884.64 47833.99 2015-10-05 04:49:00.000 278 21189.35 94.92 42884.66 47834.01 2015-10-05 04:49:01.000 278 21189.33 94.93 42884.67 47834.01 2015-10-05 04:49:02.000 278 21189.35 94.94 42884.70 47834.01 2015-10-05 04:49:03.000 278 21189.32 94.97 42884.69 47834.04 2015-10-05 04:49:04.000 278 21189.30 95.02 42884.67 47834.03 2015-10-05 04:49:05.000 278 21189.33 95.05 42884.68 47834.01 2015-10-05 04:49:06.000 278 21189.34 95.08 42884.64 47834.01 2015-10-05 04:49:07.000 278 21189.34 95.08 42884.61 47833.99 2015-10-05 04:49:08.000 278 21189.35 95.13 42884.58 47833.97 2015-10-05 04:49:09.000 278 21189.38 95.14 42884.52 47833.95 2015-10-05 04:49:10.000 278 21189.38 95.12 42884.52 47833.90 2015-10-05 04:49:11.000 278 21189.40 95.07 42884.52 47833.90 2015-10-05 04:49:12.000 278 21189.38 95.02 42884.49 47833.90 2015-10-05 04:49:13.000 278 21189.35 95.03 42884.56 47833.89 2015-10-05 04:49:14.000 278 21189.34 95.02 42884.53 47833.88 2015-10-05 04:49:15.000 278 21189.32 95.00 42884.50 47833.87 2015-10-05 04:49:16.000 278 21189.31 94.99 42884.52 47833.89 2015-10-05 04:49:17.000 278 21189.32 94.97 42884.50 47833.87 2015-10-05 04:49:18.000 278 21189.32 94.97 42884.49 47833.85 2015-10-05 04:49:19.000 278 21189.32 94.96 42884.56 47833.88 2015-10-05 04:49:20.000 278 21189.34 94.97 42884.55 47833.89 2015-10-05 04:49:21.000 278 21189.35 94.97 42884.54 47833.89 2015-10-05 04:49:22.000 278 21189.36 94.98 42884.51 47833.90 2015-10-05 04:49:23.000 278 21189.43 94.97 42884.52 47833.90 2015-10-05 04:49:24.000 278 21189.47 94.94 42884.52 47833.93 2015-10-05 04:49:25.000 278 21189.49 94.91 42884.53 47833.94 2015-10-05 04:49:26.000 278 21189.45 94.91 42884.50 47833.96 2015-10-05 04:49:27.000 278 21189.44 94.94 42884.49 47833.94 2015-10-05 04:49:28.000 278 21189.47 94.97 42884.45 47833.93 2015-10-05 04:49:29.000 278 21189.43 94.97 42884.46 47833.90 2015-10-05 04:49:30.000 278 21189.41 94.95 42884.46 47833.88 2015-10-05 04:49:31.000 278 21189.39 94.95 42884.42 47833.88 2015-10-05 04:49:32.000 278 21189.38 94.95 42884.44 47833.88 2015-10-05 04:49:33.000 278 21189.37 94.97 42884.46 47833.85 2015-10-05 04:49:34.000 278 21189.37 94.98 42884.48 47833.89 2015-10-05 04:49:35.000 278 21189.40 95.01 42884.47 47833.88 2015-10-05 04:49:36.000 278 21189.44 94.98 42884.49 47833.90 2015-10-05 04:49:37.000 278 21189.49 94.96 42884.51 47833.91 2015-10-05 04:49:38.000 278 21189.53 94.92 42884.55 47833.97 2015-10-05 04:49:39.000 278 21189.56 94.90 42884.53 47834.01 2015-10-05 04:49:40.000 278 21189.61 94.87 42884.61 47834.08 2015-10-05 04:49:41.000 278 21189.64 94.81 42884.65 47834.13 2015-10-05 04:49:42.000 278 21189.67 94.78 42884.68 47834.17 2015-10-05 04:49:43.000 278 21189.72 94.75 42884.70 47834.19 2015-10-05 04:49:44.000 278 21189.77 94.74 42884.69 47834.24 2015-10-05 04:49:45.000 278 21189.76 94.73 42884.71 47834.26 2015-10-05 04:49:46.000 278 21189.76 94.70 42884.73 47834.27 2015-10-05 04:49:47.000 278 21189.73 94.72 42884.71 47834.27 2015-10-05 04:49:48.000 278 21189.69 94.71 42884.72 47834.25 2015-10-05 04:49:49.000 278 21189.67 94.72 42884.70 47834.22 2015-10-05 04:49:50.000 278 21189.65 94.67 42884.72 47834.21 2015-10-05 04:49:51.000 278 21189.61 94.65 42884.75 47834.21 2015-10-05 04:49:52.000 278 21189.59 94.61 42884.78 47834.23 2015-10-05 04:49:53.000 278 21189.58 94.61 42884.76 47834.23 2015-10-05 04:49:54.000 278 21189.60 94.56 42884.79 47834.23 2015-10-05 04:49:55.000 278 21189.59 94.53 42884.81 47834.24 2015-10-05 04:49:56.000 278 21189.60 94.54 42884.79 47834.27 2015-10-05 04:49:57.000 278 21189.63 94.55 42884.83 47834.29 2015-10-05 04:49:58.000 278 21189.67 94.55 42884.83 47834.29 2015-10-05 04:49:59.000 278 21189.67 94.57 42884.82 47834.30 2015-10-05 04:50:00.000 278 21189.70 94.59 42884.81 47834.31 2015-10-05 04:50:01.000 278 21189.72 94.62 42884.81 47834.34 2015-10-05 04:50:02.000 278 21189.74 94.66 42884.81 47834.36 2015-10-05 04:50:03.000 278 21189.78 94.68 42884.80 47834.33 2015-10-05 04:50:04.000 278 21189.79 94.73 42884.82 47834.37 2015-10-05 04:50:05.000 278 21189.81 94.79 42884.82 47834.37 2015-10-05 04:50:06.000 278 21189.81 94.89 42884.80 47834.39 2015-10-05 04:50:07.000 278 21189.78 94.97 42884.79 47834.35 2015-10-05 04:50:08.000 278 21189.74 95.05 42884.77 47834.35 2015-10-05 04:50:09.000 278 21189.73 95.14 42884.74 47834.29 2015-10-05 04:50:10.000 278 21189.74 95.20 42884.69 47834.26 2015-10-05 04:50:11.000 278 21189.75 95.23 42884.68 47834.25 2015-10-05 04:50:12.000 278 21189.78 95.25 42884.63 47834.21 2015-10-05 04:50:13.000 278 21189.82 95.22 42884.64 47834.25 2015-10-05 04:50:14.000 278 21189.86 95.20 42884.63 47834.24 2015-10-05 04:50:15.000 278 21189.88 95.15 42884.64 47834.26 2015-10-05 04:50:16.000 278 21189.91 95.07 42884.67 47834.29 2015-10-05 04:50:17.000 278 21189.94 95.01 42884.70 47834.31 2015-10-05 04:50:18.000 278 21189.97 94.92 42884.69 47834.34 2015-10-05 04:50:19.000 278 21189.97 94.88 42884.70 47834.35 2015-10-05 04:50:20.000 278 21189.93 94.82 42884.71 47834.36 2015-10-05 04:50:21.000 278 21189.91 94.75 42884.71 47834.35 2015-10-05 04:50:22.000 278 21189.91 94.66 42884.75 47834.37 2015-10-05 04:50:23.000 278 21189.88 94.60 42884.76 47834.37 2015-10-05 04:50:24.000 278 21189.84 94.54 42884.76 47834.36 2015-10-05 04:50:25.000 278 21189.83 94.47 42884.74 47834.33 2015-10-05 04:50:26.000 278 21189.80 94.43 42884.75 47834.32 2015-10-05 04:50:27.000 278 21189.81 94.41 42884.78 47834.32 2015-10-05 04:50:28.000 278 21189.83 94.36 42884.78 47834.33 2015-10-05 04:50:29.000 278 21189.84 94.34 42884.76 47834.32 2015-10-05 04:50:30.000 278 21189.87 94.31 42884.79 47834.36 2015-10-05 04:50:31.000 278 21189.91 94.25 42884.80 47834.37 2015-10-05 04:50:32.000 278 21189.99 94.21 42884.82 47834.40 2015-10-05 04:50:33.000 278 21190.05 94.17 42884.81 47834.45 2015-10-05 04:50:34.000 278 21190.09 94.11 42884.83 47834.50 2015-10-05 04:50:35.000 278 21190.17 94.06 42884.86 47834.55 2015-10-05 04:50:36.000 278 21190.24 94.03 42884.92 47834.59 2015-10-05 04:50:37.000 278 21190.23 94.01 42884.96 47834.64 2015-10-05 04:50:38.000 278 21190.25 94.02 42884.97 47834.67 2015-10-05 04:50:39.000 278 21190.22 94.04 42884.97 47834.70 2015-10-05 04:50:40.000 278 21190.19 94.07 42884.98 47834.70 2015-10-05 04:50:41.000 278 21190.18 94.08 42884.99 47834.69 2015-10-05 04:50:42.000 278 21190.15 94.13 42884.97 47834.69 2015-10-05 04:50:43.000 278 21190.12 94.15 42884.97 47834.71 2015-10-05 04:50:44.000 278 21190.10 94.18 42884.97 47834.69 2015-10-05 04:50:45.000 278 21190.08 94.23 42885.00 47834.68 2015-10-05 04:50:46.000 278 21190.05 94.27 42884.99 47834.66 2015-10-05 04:50:47.000 278 21190.07 94.33 42885.00 47834.67 2015-10-05 04:50:48.000 278 21190.11 94.39 42885.02 47834.66 2015-10-05 04:50:49.000 278 21190.09 94.44 42885.00 47834.68 2015-10-05 04:50:50.000 278 21190.13 94.48 42884.96 47834.65 2015-10-05 04:50:51.000 278 21190.17 94.50 42884.93 47834.66 2015-10-05 04:50:52.000 278 21190.20 94.53 42884.91 47834.64 2015-10-05 04:50:53.000 278 21190.21 94.55 42884.88 47834.64 2015-10-05 04:50:54.000 278 21190.22 94.58 42884.85 47834.63 2015-10-05 04:50:55.000 278 21190.20 94.62 42884.82 47834.59 2015-10-05 04:50:56.000 278 21190.20 94.67 42884.78 47834.56 2015-10-05 04:50:57.000 278 21190.15 94.72 42884.73 47834.53 2015-10-05 04:50:58.000 278 21190.08 94.80 42884.66 47834.46 2015-10-05 04:50:59.000 278 21190.01 94.91 42884.59 47834.38 2015-10-05 04:51:00.000 278 21189.96 94.98 42884.56 47834.30 2015-10-05 04:51:01.000 278 21189.94 95.04 42884.52 47834.22 2015-10-05 04:51:02.000 278 21189.92 95.04 42884.50 47834.14 2015-10-05 04:51:03.000 278 21189.90 95.06 42884.45 47834.10 2015-10-05 04:51:04.000 278 21189.89 95.04 42884.44 47834.06 2015-10-05 04:51:05.000 278 21189.89 95.01 42884.42 47834.04 2015-10-05 04:51:06.000 278 21189.91 95.01 42884.42 47834.05 2015-10-05 04:51:07.000 278 21189.91 95.02 42884.44 47834.06 2015-10-05 04:51:08.000 278 21189.95 94.99 42884.43 47834.09 2015-10-05 04:51:09.000 278 21189.96 94.99 42884.40 47834.05 2015-10-05 04:51:10.000 278 21189.99 94.98 42884.42 47834.08 2015-10-05 04:51:11.000 278 21190.00 94.99 42884.43 47834.08 2015-10-05 04:51:12.000 278 21190.03 94.95 42884.43 47834.10 2015-10-05 04:51:13.000 278 21190.06 94.92 42884.43 47834.10 2015-10-05 04:51:14.000 278 21190.07 94.86 42884.45 47834.12 2015-10-05 04:51:15.000 278 21190.05 94.84 42884.47 47834.15 2015-10-05 04:51:16.000 278 21190.02 94.88 42884.49 47834.14 2015-10-05 04:51:17.000 278 21190.01 94.87 42884.47 47834.17 2015-10-05 04:51:18.000 278 21190.07 94.86 42884.48 47834.16 2015-10-05 04:51:19.000 278 21190.09 94.87 42884.49 47834.16 2015-10-05 04:51:20.000 278 21190.08 94.88 42884.46 47834.16 2015-10-05 04:51:21.000 278 21190.07 94.90 42884.45 47834.16 2015-10-05 04:51:22.000 278 21190.06 94.92 42884.45 47834.17 2015-10-05 04:51:23.000 278 21190.05 94.96 42884.50 47834.17 2015-10-05 04:51:24.000 278 21190.04 94.99 42884.50 47834.15 2015-10-05 04:51:25.000 278 21190.00 95.01 42884.48 47834.14 2015-10-05 04:51:26.000 278 21189.96 95.04 42884.47 47834.13 2015-10-05 04:51:27.000 278 21189.95 95.04 42884.47 47834.13 2015-10-05 04:51:28.000 278 21189.96 95.07 42884.45 47834.10 2015-10-05 04:51:29.000 278 21189.94 95.13 42884.45 47834.08 2015-10-05 04:51:30.000 278 21189.91 95.15 42884.42 47834.07 2015-10-05 04:51:31.000 278 21189.92 95.17 42884.44 47834.06 2015-10-05 04:51:32.000 278 21189.92 95.20 42884.44 47834.07 2015-10-05 04:51:33.000 278 21189.93 95.22 42884.45 47834.07 2015-10-05 04:51:34.000 278 21189.91 95.25 42884.49 47834.08 2015-10-05 04:51:35.000 278 21189.94 95.29 42884.48 47834.10 2015-10-05 04:51:36.000 278 21189.98 95.29 42884.49 47834.12 2015-10-05 04:51:37.000 278 21190.00 95.30 42884.50 47834.12 2015-10-05 04:51:38.000 278 21190.02 95.32 42884.50 47834.14 2015-10-05 04:51:39.000 278 21190.03 95.34 42884.51 47834.18 2015-10-05 04:51:40.000 278 21190.05 95.31 42884.52 47834.19 2015-10-05 04:51:41.000 278 21190.02 95.34 42884.55 47834.21 2015-10-05 04:51:42.000 278 21190.03 95.34 42884.56 47834.23 2015-10-05 04:51:43.000 278 21190.03 95.36 42884.57 47834.24 2015-10-05 04:51:44.000 278 21190.02 95.37 42884.56 47834.26 2015-10-05 04:51:45.000 278 21190.00 95.39 42884.58 47834.25 2015-10-05 04:51:46.000 278 21190.01 95.42 42884.60 47834.25 2015-10-05 04:51:47.000 278 21190.02 95.47 42884.57 47834.23 2015-10-05 04:51:48.000 278 21190.03 95.53 42884.57 47834.23 2015-10-05 04:51:49.000 278 21190.04 95.60 42884.54 47834.23 2015-10-05 04:51:50.000 278 21190.05 95.63 42884.52 47834.20 2015-10-05 04:51:51.000 278 21190.11 95.64 42884.51 47834.21 2015-10-05 04:51:52.000 278 21190.14 95.65 42884.52 47834.22 2015-10-05 04:51:53.000 278 21190.17 95.67 42884.53 47834.25 2015-10-05 04:51:54.000 278 21190.22 95.69 42884.54 47834.30 2015-10-05 04:51:55.000 278 21190.23 95.69 42884.58 47834.29 2015-10-05 04:51:56.000 278 21190.27 95.70 42884.56 47834.35 2015-10-05 04:51:57.000 278 21190.31 95.70 42884.57 47834.36 2015-10-05 04:51:58.000 278 21190.32 95.70 42884.58 47834.38 2015-10-05 04:51:59.000 278 21190.33 95.72 42884.60 47834.40 2015-10-05 04:52:00.000 278 21190.36 95.73 42884.59 47834.42 2015-10-05 04:52:01.000 278 21190.36 95.76 42884.54 47834.39 2015-10-05 04:52:02.000 278 21190.30 95.75 42884.52 47834.39 2015-10-05 04:52:03.000 278 21190.29 95.73 42884.49 47834.37 2015-10-05 04:52:04.000 278 21190.25 95.72 42884.50 47834.31 2015-10-05 04:52:05.000 278 21190.22 95.71 42884.49 47834.29 2015-10-05 04:52:06.000 278 21190.19 95.72 42884.49 47834.25 2015-10-05 04:52:07.000 278 21190.17 95.69 42884.49 47834.23 2015-10-05 04:52:08.000 278 21190.15 95.64 42884.47 47834.26 2015-10-05 04:52:09.000 278 21190.15 95.64 42884.53 47834.21 2015-10-05 04:52:10.000 278 21190.18 95.61 42884.53 47834.24 2015-10-05 04:52:11.000 278 21190.26 95.59 42884.52 47834.25 2015-10-05 04:52:12.000 278 21190.33 95.57 42884.53 47834.30 2015-10-05 04:52:13.000 278 21190.39 95.56 42884.56 47834.36 2015-10-05 04:52:14.000 278 21190.39 95.56 42884.57 47834.38 2015-10-05 04:52:15.000 278 21190.47 95.58 42884.59 47834.41 2015-10-05 04:52:16.000 278 21190.49 95.60 42884.57 47834.41 2015-10-05 04:52:17.000 278 21190.48 95.61 42884.55 47834.44 2015-10-05 04:52:18.000 278 21190.48 95.63 42884.55 47834.44 2015-10-05 04:52:19.000 278 21190.48 95.62 42884.55 47834.44 2015-10-05 04:52:20.000 278 21190.51 95.60 42884.55 47834.45 2015-10-05 04:52:21.000 278 21190.51 95.61 42884.59 47834.49 2015-10-05 04:52:22.000 278 21190.51 95.62 42884.61 47834.49 2015-10-05 04:52:23.000 278 21190.50 95.64 42884.63 47834.49 2015-10-05 04:52:24.000 278 21190.51 95.65 42884.65 47834.54 2015-10-05 04:52:25.000 278 21190.56 95.67 42884.65 47834.56 2015-10-05 04:52:26.000 278 21190.57 95.70 42884.71 47834.60 2015-10-05 04:52:27.000 278 21190.58 95.73 42884.74 47834.59 2015-10-05 04:52:28.000 278 21190.60 95.78 42884.72 47834.64 2015-10-05 04:52:29.000 278 21190.61 95.80 42884.73 47834.65 2015-10-05 04:52:30.000 278 21190.62 95.81 42884.71 47834.66 2015-10-05 04:52:31.000 278 21190.67 95.81 42884.75 47834.69 2015-10-05 04:52:32.000 278 21190.71 95.83 42884.74 47834.70 2015-10-05 04:52:33.000 278 21190.72 95.81 42884.76 47834.72 2015-10-05 04:52:34.000 278 21190.74 95.80 42884.78 47834.71 2015-10-05 04:52:35.000 278 21190.77 95.81 42884.75 47834.74 2015-10-05 04:52:36.000 278 21190.78 95.81 42884.74 47834.71 2015-10-05 04:52:37.000 278 21190.77 95.81 42884.73 47834.72 2015-10-05 04:52:38.000 278 21190.76 95.80 42884.72 47834.72 2015-10-05 04:52:39.000 278 21190.79 95.76 42884.72 47834.70 2015-10-05 04:52:40.000 278 21190.81 95.76 42884.78 47834.71 2015-10-05 04:52:41.000 278 21190.82 95.77 42884.75 47834.72 2015-10-05 04:52:42.000 278 21190.81 95.74 42884.78 47834.72 2015-10-05 04:52:43.000 278 21190.80 95.71 42884.76 47834.72 2015-10-05 04:52:44.000 278 21190.77 95.67 42884.77 47834.73 2015-10-05 04:52:45.000 278 21190.78 95.63 42884.73 47834.71 2015-10-05 04:52:46.000 278 21190.81 95.60 42884.71 47834.71 2015-10-05 04:52:47.000 278 21190.79 95.59 42884.72 47834.71 2015-10-05 04:52:48.000 278 21190.77 95.54 42884.71 47834.66 2015-10-05 04:52:49.000 278 21190.76 95.50 42884.72 47834.67 2015-10-05 04:52:50.000 278 21190.75 95.45 42884.68 47834.67 2015-10-05 04:52:51.000 278 21190.74 95.41 42884.67 47834.65 2015-10-05 04:52:52.000 278 21190.72 95.39 42884.63 47834.61 2015-10-05 04:52:53.000 278 21190.72 95.37 42884.64 47834.59 2015-10-05 04:52:54.000 278 21190.73 95.34 42884.62 47834.60 2015-10-05 04:52:55.000 278 21190.70 95.33 42884.65 47834.58 2015-10-05 04:52:56.000 278 21190.69 95.33 42884.62 47834.58 2015-10-05 04:52:57.000 278 21190.68 95.34 42884.61 47834.54 2015-10-05 04:52:58.000 278 21190.67 95.37 42884.62 47834.55 2015-10-05 04:52:59.000 278 21190.71 95.37 42884.63 47834.57 2015-10-05 04:53:00.000 278 21190.71 95.39 42884.63 47834.56 2015-10-05 04:53:01.000 278 21190.75 95.37 42884.63 47834.59 2015-10-05 04:53:02.000 278 21190.77 95.34 42884.64 47834.63 2015-10-05 04:53:03.000 278 21190.84 95.33 42884.67 47834.66 2015-10-05 04:53:04.000 278 21190.86 95.35 42884.73 47834.69 2015-10-05 04:53:05.000 278 21190.89 95.37 42884.75 47834.73 2015-10-05 04:53:06.000 278 21190.93 95.37 42884.77 47834.77 2015-10-05 04:53:07.000 278 21190.93 95.36 42884.79 47834.81 2015-10-05 04:53:08.000 278 21190.96 95.39 42884.82 47834.84 2015-10-05 04:53:09.000 278 21190.96 95.41 42884.79 47834.85 2015-10-05 04:53:10.000 278 21190.95 95.39 42884.81 47834.87 2015-10-05 04:53:11.000 278 21190.93 95.37 42884.84 47834.88 2015-10-05 04:53:12.000 278 21190.89 95.38 42884.86 47834.86 2015-10-05 04:53:13.000 278 21190.88 95.37 42884.85 47834.85 2015-10-05 04:53:14.000 278 21190.86 95.37 42884.86 47834.85 2015-10-05 04:53:15.000 278 21190.85 95.38 42884.85 47834.85 2015-10-05 04:53:16.000 278 21190.82 95.37 42884.85 47834.85 2015-10-05 04:53:17.000 278 21190.82 95.36 42884.86 47834.83 2015-10-05 04:53:18.000 278 21190.83 95.32 42884.90 47834.84 2015-10-05 04:53:19.000 278 21190.85 95.31 42884.89 47834.85 2015-10-05 04:53:20.000 278 21190.85 95.31 42884.88 47834.85 2015-10-05 04:53:21.000 278 21190.89 95.32 42884.87 47834.86 2015-10-05 04:53:22.000 278 21190.91 95.33 42884.88 47834.90 2015-10-05 04:53:23.000 278 21190.93 95.33 42884.86 47834.89 2015-10-05 04:53:24.000 278 21190.96 95.36 42884.86 47834.91 2015-10-05 04:53:25.000 278 21191.01 95.40 42884.85 47834.92 2015-10-05 04:53:26.000 278 21191.04 95.41 42884.84 47834.95 2015-10-05 04:53:27.000 278 21191.11 95.41 42884.88 47834.94 2015-10-05 04:53:28.000 278 21191.12 95.41 42884.88 47834.96 2015-10-05 04:53:29.000 278 21191.14 95.42 42884.85 47834.97 2015-10-05 04:53:30.000 278 21191.17 95.43 42884.83 47834.97 2015-10-05 04:53:31.000 278 21191.21 95.46 42884.80 47834.97 2015-10-05 04:53:32.000 278 21191.22 95.45 42884.85 47835.00 2015-10-05 04:53:33.000 278 21191.19 95.44 42884.83 47834.99 2015-10-05 04:53:34.000 278 21191.20 95.47 42884.85 47834.99 2015-10-05 04:53:35.000 278 21191.21 95.48 42884.83 47834.98 2015-10-05 04:53:36.000 278 21191.24 95.49 42884.81 47834.99 2015-10-05 04:53:37.000 278 21191.24 95.47 42884.78 47835.00 2015-10-05 04:53:38.000 278 21191.26 95.49 42884.81 47834.99 2015-10-05 04:53:39.000 278 21191.29 95.48 42884.83 47835.02 2015-10-05 04:53:40.000 278 21191.27 95.47 42884.82 47835.01 2015-10-05 04:53:41.000 278 21191.31 95.44 42884.84 47835.05 2015-10-05 04:53:42.000 278 21191.37 95.42 42884.88 47835.05 2015-10-05 04:53:43.000 278 21191.38 95.40 42884.88 47835.11 2015-10-05 04:53:44.000 278 21191.43 95.36 42884.94 47835.15 2015-10-05 04:53:45.000 278 21191.46 95.36 42884.94 47835.20 2015-10-05 04:53:46.000 278 21191.50 95.36 42884.96 47835.23 2015-10-05 04:53:47.000 278 21191.53 95.38 42884.97 47835.27 2015-10-05 04:53:48.000 278 21191.56 95.40 42885.01 47835.30 2015-10-05 04:53:49.000 278 21191.57 95.46 42885.00 47835.30 2015-10-05 04:53:50.000 278 21191.58 95.51 42884.97 47835.29 2015-10-05 04:53:51.000 278 21191.61 95.52 42884.96 47835.30 2015-10-05 04:53:52.000 278 21191.62 95.55 42884.95 47835.31 2015-10-05 04:53:53.000 278 21191.60 95.57 42884.93 47835.28 2015-10-05 04:53:54.000 278 21191.62 95.63 42884.93 47835.30 2015-10-05 04:53:55.000 278 21191.67 95.67 42884.89 47835.26 2015-10-05 04:53:56.000 278 21191.67 95.72 42884.87 47835.27 2015-10-05 04:53:57.000 278 21191.69 95.73 42884.87 47835.25 2015-10-05 04:53:58.000 278 21191.74 95.76 42884.84 47835.24 2015-10-05 04:53:59.000 278 21191.74 95.78 42884.86 47835.27 2015-10-05 04:54:00.000 278 21191.76 95.80 42884.86 47835.27 2015-10-05 04:54:01.000 278 21191.75 95.82 42884.88 47835.29 2015-10-05 04:54:02.000 278 21191.77 95.82 42884.85 47835.27 2015-10-05 04:54:03.000 278 21191.79 95.79 42884.83 47835.30 2015-10-05 04:54:04.000 278 21191.80 95.78 42884.82 47835.27 2015-10-05 04:54:05.000 278 21191.79 95.79 42884.82 47835.26 2015-10-05 04:54:06.000 278 21191.77 95.78 42884.81 47835.24 2015-10-05 04:54:07.000 278 21191.77 95.75 42884.80 47835.26 2015-10-05 04:54:08.000 278 21191.79 95.74 42884.79 47835.22 2015-10-05 04:54:09.000 278 21191.77 95.72 42884.78 47835.25 2015-10-05 04:54:10.000 278 21191.77 95.70 42884.82 47835.22 2015-10-05 04:54:11.000 278 21191.75 95.68 42884.83 47835.24 2015-10-05 04:54:12.000 278 21191.75 95.70 42884.80 47835.21 2015-10-05 04:54:13.000 278 21191.75 95.70 42884.79 47835.22 2015-10-05 04:54:14.000 278 21191.78 95.71 42884.78 47835.20 2015-10-05 04:54:15.000 278 21191.76 95.75 42884.78 47835.20 2015-10-05 04:54:16.000 278 21191.77 95.80 42884.71 47835.18 2015-10-05 04:54:17.000 278 21191.77 95.85 42884.70 47835.16 2015-10-05 04:54:18.000 278 21191.82 95.86 42884.71 47835.15 2015-10-05 04:54:19.000 278 21191.82 95.89 42884.68 47835.13 2015-10-05 04:54:20.000 278 21191.82 95.92 42884.68 47835.11 2015-10-05 04:54:21.000 278 21191.83 95.97 42884.67 47835.10 2015-10-05 04:54:22.000 278 21191.80 96.02 42884.65 47835.09 2015-10-05 04:54:23.000 278 21191.78 96.12 42884.61 47835.04 2015-10-05 04:54:24.000 278 21191.79 96.20 42884.61 47835.02 2015-10-05 04:54:25.000 278 21191.80 96.25 42884.56 47834.99 2015-10-05 04:54:26.000 278 21191.78 96.28 42884.52 47834.95 2015-10-05 04:54:27.000 278 21191.82 96.31 42884.50 47834.94 2015-10-05 04:54:28.000 278 21191.88 96.30 42884.49 47834.93 2015-10-05 04:54:29.000 278 21191.91 96.31 42884.47 47834.95 2015-10-05 04:54:30.000 278 21191.92 96.34 42884.45 47834.94 2015-10-05 04:54:31.000 278 21191.95 96.37 42884.47 47834.92 2015-10-05 04:54:32.000 278 21191.95 96.37 42884.42 47834.91 2015-10-05 04:54:33.000 278 21191.95 96.38 42884.40 47834.91 2015-10-05 04:54:34.000 278 21191.95 96.34 42884.38 47834.88 2015-10-05 04:54:35.000 278 21191.96 96.29 42884.40 47834.90 2015-10-05 04:54:36.000 278 21191.93 96.25 42884.42 47834.90 2015-10-05 04:54:37.000 278 21191.90 96.20 42884.45 47834.91 2015-10-05 04:54:38.000 278 21191.90 96.16 42884.44 47834.93 2015-10-05 04:54:39.000 278 21191.91 96.15 42884.48 47834.95 2015-10-05 04:54:40.000 278 21191.91 96.13 42884.50 47834.97 2015-10-05 04:54:41.000 278 21191.89 96.11 42884.51 47834.96 2015-10-05 04:54:42.000 278 21191.86 96.11 42884.49 47834.96 2015-10-05 04:54:43.000 278 21191.86 96.10 42884.52 47834.97 2015-10-05 04:54:44.000 278 21191.88 96.07 42884.52 47835.00 2015-10-05 04:54:45.000 278 21191.89 96.05 42884.49 47834.97 2015-10-05 04:54:46.000 278 21191.93 96.04 42884.51 47835.00 2015-10-05 04:54:47.000 278 21191.96 96.00 42884.53 47835.02 2015-10-05 04:54:48.000 278 21191.98 95.97 42884.57 47835.01 2015-10-05 04:54:49.000 278 21191.99 95.94 42884.57 47835.07 2015-10-05 04:54:50.000 278 21192.02 95.93 42884.59 47835.10 2015-10-05 04:54:51.000 278 21192.01 95.95 42884.57 47835.11 2015-10-05 04:54:52.000 278 21191.98 95.98 42884.58 47835.13 2015-10-05 04:54:53.000 278 21191.98 96.03 42884.57 47835.10 2015-10-05 04:54:54.000 278 21192.00 96.07 42884.59 47835.09 2015-10-05 04:54:55.000 278 21192.02 96.10 42884.56 47835.09 2015-10-05 04:54:56.000 278 21192.02 96.15 42884.56 47835.07 2015-10-05 04:54:57.000 278 21192.01 96.18 42884.54 47835.08 2015-10-05 04:54:58.000 278 21192.01 96.26 42884.54 47835.09 2015-10-05 04:54:59.000 278 21191.96 96.33 42884.51 47835.06 2015-10-05 04:55:00.000 278 21191.95 96.38 42884.48 47835.01 2015-10-05 04:55:01.000 278 21191.98 96.40 42884.46 47834.99 2015-10-05 04:55:02.000 278 21191.99 96.45 42884.43 47834.97 2015-10-05 04:55:03.000 278 21191.99 96.48 42884.45 47834.95 2015-10-05 04:55:04.000 278 21192.01 96.48 42884.39 47834.94 2015-10-05 04:55:05.000 278 21192.00 96.49 42884.36 47834.97 2015-10-05 04:55:06.000 278 21192.04 96.45 42884.33 47834.94 2015-10-05 04:55:07.000 278 21192.03 96.46 42884.36 47834.96 2015-10-05 04:55:08.000 278 21191.99 96.46 42884.38 47834.96 2015-10-05 04:55:09.000 278 21192.00 96.47 42884.37 47834.96 2015-10-05 04:55:10.000 278 21192.00 96.50 42884.36 47834.97 2015-10-05 04:55:11.000 278 21192.00 96.51 42884.36 47834.95 2015-10-05 04:55:12.000 278 21192.02 96.51 42884.37 47834.91 2015-10-05 04:55:13.000 278 21192.00 96.50 42884.34 47834.90 2015-10-05 04:55:14.000 278 21192.00 96.48 42884.36 47834.90 2015-10-05 04:55:15.000 278 21192.02 96.46 42884.37 47834.91 2015-10-05 04:55:16.000 278 21192.01 96.48 42884.38 47834.91 2015-10-05 04:55:17.000 278 21192.01 96.46 42884.40 47834.90 2015-10-05 04:55:18.000 278 21192.01 96.45 42884.40 47834.90 2015-10-05 04:55:19.000 278 21192.01 96.44 42884.38 47834.93 2015-10-05 04:55:20.000 278 21192.03 96.41 42884.40 47834.92 2015-10-05 04:55:21.000 278 21192.03 96.40 42884.40 47834.93 2015-10-05 04:55:22.000 278 21192.06 96.41 42884.42 47834.92 2015-10-05 04:55:23.000 278 21192.04 96.43 42884.40 47834.92 2015-10-05 04:55:24.000 278 21192.03 96.46 42884.41 47834.93 2015-10-05 04:55:25.000 278 21192.05 96.48 42884.41 47834.95 2015-10-05 04:55:26.000 278 21192.05 96.47 42884.43 47834.95 2015-10-05 04:55:27.000 278 21192.04 96.46 42884.42 47834.96 2015-10-05 04:55:28.000 278 21192.06 96.48 42884.45 47834.96 2015-10-05 04:55:29.000 278 21192.05 96.54 42884.47 47834.98 2015-10-05 04:55:30.000 278 21192.06 96.55 42884.47 47834.97 2015-10-05 04:55:31.000 278 21192.07 96.62 42884.48 47835.00 2015-10-05 04:55:32.000 278 21192.03 96.69 42884.49 47835.00 2015-10-05 04:55:33.000 278 21192.01 96.73 42884.44 47834.97 2015-10-05 04:55:34.000 278 21192.02 96.73 42884.41 47834.97 2015-10-05 04:55:35.000 278 21192.03 96.73 42884.38 47834.93 2015-10-05 04:55:36.000 278 21192.03 96.76 42884.40 47834.95 2015-10-05 04:55:37.000 278 21192.02 96.79 42884.45 47834.98 2015-10-05 04:55:38.000 278 21192.06 96.81 42884.47 47834.97 2015-10-05 04:55:39.000 278 21192.08 96.82 42884.46 47834.99 2015-10-05 04:55:40.000 278 21192.13 96.85 42884.47 47835.00 2015-10-05 04:55:41.000 278 21192.12 96.86 42884.47 47835.03 2015-10-05 04:55:42.000 278 21192.13 96.87 42884.48 47835.05 2015-10-05 04:55:43.000 278 21192.16 96.89 42884.48 47835.05 2015-10-05 04:55:44.000 278 21192.20 96.93 42884.48 47835.07 2015-10-05 04:55:45.000 278 21192.20 96.95 42884.46 47835.06 2015-10-05 04:55:46.000 278 21192.24 96.96 42884.45 47835.09 2015-10-05 04:55:47.000 278 21192.23 96.97 42884.46 47835.09 2015-10-05 04:55:48.000 278 21192.23 96.99 42884.46 47835.08 2015-10-05 04:55:49.000 278 21192.23 97.02 42884.45 47835.06 2015-10-05 04:55:50.000 278 21192.22 97.04 42884.40 47835.05 2015-10-05 04:55:51.000 278 21192.19 97.04 42884.39 47835.00 2015-10-05 04:55:52.000 278 21192.18 97.03 42884.38 47834.97 2015-10-05 04:55:53.000 278 21192.19 96.99 42884.35 47834.97 2015-10-05 04:55:54.000 278 21192.18 96.99 42884.38 47834.96 2015-10-05 04:55:55.000 278 21192.17 96.98 42884.37 47834.97 2015-10-05 04:55:56.000 278 21192.18 96.99 42884.40 47834.96 2015-10-05 04:55:57.000 278 21192.15 97.00 42884.41 47834.98 2015-10-05 04:55:58.000 278 21192.13 96.99 42884.40 47835.00 2015-10-05 04:55:59.000 278 21192.09 97.00 42884.44 47834.97 2015-10-05 04:56:00.000 278 21192.09 97.00 42884.45 47834.99 2015-10-05 04:56:01.000 278 21192.07 97.00 42884.43 47834.98 2015-10-05 04:56:02.000 278 21192.10 96.97 42884.47 47834.98 2015-10-05 04:56:03.000 278 21192.13 96.94 42884.46 47835.00 2015-10-05 04:56:04.000 278 21192.17 96.93 42884.48 47835.03 2015-10-05 04:56:05.000 278 21192.19 96.91 42884.50 47835.07 2015-10-05 04:56:06.000 278 21192.22 96.88 42884.55 47835.12 2015-10-05 04:56:07.000 278 21192.26 96.85 42884.61 47835.14 2015-10-05 04:56:08.000 278 21192.27 96.82 42884.61 47835.21 2015-10-05 04:56:09.000 278 21192.29 96.80 42884.61 47835.23 2015-10-05 04:56:10.000 278 21192.29 96.81 42884.62 47835.26 2015-10-05 04:56:11.000 278 21192.26 96.81 42884.62 47835.26 2015-10-05 04:56:12.000 278 21192.31 96.80 42884.68 47835.30 2015-10-05 04:56:13.000 278 21192.33 96.81 42884.69 47835.31 2015-10-05 04:56:14.000 278 21192.30 96.83 42884.68 47835.31 2015-10-05 04:56:15.000 278 21192.30 96.78 42884.67 47835.30 2015-10-05 04:56:16.000 278 21192.27 96.79 42884.66 47835.31 2015-10-05 04:56:17.000 278 21192.23 96.79 42884.68 47835.28 2015-10-05 04:56:18.000 278 21192.20 96.75 42884.65 47835.27 2015-10-05 04:56:19.000 278 21192.16 96.75 42884.66 47835.26 2015-10-05 04:56:20.000 278 21192.16 96.73 42884.62 47835.22 2015-10-05 04:56:21.000 278 21192.14 96.70 42884.61 47835.20 2015-10-05 04:56:22.000 278 21192.14 96.71 42884.59 47835.18 2015-10-05 04:56:23.000 278 21192.18 96.71 42884.53 47835.16 2015-10-05 04:56:24.000 278 21192.19 96.68 42884.56 47835.17 2015-10-05 04:56:25.000 278 21192.20 96.64 42884.57 47835.16 2015-10-05 04:56:26.000 278 21192.21 96.64 42884.55 47835.16 2015-10-05 04:56:27.000 278 21192.23 96.62 42884.49 47835.15 2015-10-05 04:56:28.000 278 21192.21 96.62 42884.48 47835.12 2015-10-05 04:56:29.000 278 21192.21 96.61 42884.45 47835.11 2015-10-05 04:56:30.000 278 21192.21 96.62 42884.46 47835.11 2015-10-05 04:56:31.000 278 21192.18 96.62 42884.42 47835.07 2015-10-05 04:56:32.000 278 21192.15 96.62 42884.40 47835.05 2015-10-05 04:56:33.000 278 21192.13 96.61 42884.39 47835.02 2015-10-05 04:56:34.000 278 21192.12 96.60 42884.37 47834.99 2015-10-05 04:56:35.000 278 21192.08 96.63 42884.35 47834.97 2015-10-05 04:56:36.000 278 21192.09 96.64 42884.35 47834.98 2015-10-05 04:56:37.000 278 21192.08 96.61 42884.36 47834.93 2015-10-05 04:56:38.000 278 21192.07 96.61 42884.33 47834.92 2015-10-05 04:56:39.000 278 21192.06 96.57 42884.34 47834.91 2015-10-05 04:56:40.000 278 21192.04 96.55 42884.33 47834.90 2015-10-05 04:56:41.000 278 21192.06 96.55 42884.32 47834.92 2015-10-05 04:56:42.000 278 21192.09 96.52 42884.32 47834.90 2015-10-05 04:56:43.000 278 21192.13 96.49 42884.31 47834.93 2015-10-05 04:56:44.000 278 21192.14 96.45 42884.34 47834.92 2015-10-05 04:56:45.000 278 21192.16 96.41 42884.37 47834.97 2015-10-05 04:56:46.000 278 21192.14 96.43 42884.37 47834.99 2015-10-05 04:56:47.000 278 21192.13 96.42 42884.38 47835.00 2015-10-05 04:56:48.000 278 21192.15 96.43 42884.37 47835.01 2015-10-05 04:56:49.000 278 21192.19 96.44 42884.38 47835.01 2015-10-05 04:56:50.000 278 21192.16 96.47 42884.40 47835.01 2015-10-05 04:56:51.000 278 21192.17 96.47 42884.37 47835.02 2015-10-05 04:56:52.000 278 21192.16 96.47 42884.35 47835.02 2015-10-05 04:56:53.000 278 21192.14 96.47 42884.40 47835.02 2015-10-05 04:56:54.000 278 21192.14 96.49 42884.41 47835.02 2015-10-05 04:56:55.000 278 21192.15 96.50 42884.45 47835.04 2015-10-05 04:56:56.000 278 21192.18 96.50 42884.48 47835.06 2015-10-05 04:56:57.000 278 21192.21 96.52 42884.47 47835.05 2015-10-05 04:56:58.000 278 21192.24 96.52 42884.50 47835.10 2015-10-05 04:56:59.000 278 21192.27 96.51 42884.50 47835.14 2015-10-05 04:57:00.000 278 21192.29 96.51 42884.54 47835.16 2015-10-05 04:57:01.000 278 21192.32 96.51 42884.52 47835.17 2015-10-05 04:57:02.000 278 21192.36 96.48 42884.50 47835.20 2015-10-05 04:57:03.000 278 21192.41 96.48 42884.50 47835.21 2015-10-05 04:57:04.000 278 21192.40 96.45 42884.54 47835.24 2015-10-05 04:57:05.000 278 21192.42 96.43 42884.54 47835.22 2015-10-05 04:57:06.000 278 21192.43 96.41 42884.55 47835.25 2015-10-05 04:57:07.000 278 21192.44 96.35 42884.53 47835.28 2015-10-05 04:57:08.000 278 21192.45 96.31 42884.57 47835.29 2015-10-05 04:57:09.000 278 21192.46 96.28 42884.60 47835.29 2015-10-05 04:57:10.000 278 21192.47 96.29 42884.60 47835.33 2015-10-05 04:57:11.000 278 21192.49 96.26 42884.60 47835.34 2015-10-05 04:57:12.000 278 21192.50 96.24 42884.59 47835.35 2015-10-05 04:57:13.000 278 21192.48 96.20 42884.64 47835.35 2015-10-05 04:57:14.000 278 21192.49 96.15 42884.65 47835.38 2015-10-05 04:57:15.000 278 21192.49 96.12 42884.68 47835.40 2015-10-05 04:57:16.000 278 21192.48 96.10 42884.66 47835.40 2015-10-05 04:57:17.000 278 21192.50 96.06 42884.65 47835.40 2015-10-05 04:57:18.000 278 21192.52 96.01 42884.68 47835.39 2015-10-05 04:57:19.000 278 21192.52 95.98 42884.72 47835.41 2015-10-05 04:57:20.000 278 21192.54 95.95 42884.73 47835.46 2015-10-05 04:57:21.000 278 21192.57 95.91 42884.76 47835.45 2015-10-05 04:57:22.000 278 21192.55 95.89 42884.77 47835.49 2015-10-05 04:57:23.000 278 21192.58 95.84 42884.80 47835.52 2015-10-05 04:57:24.000 278 21192.58 95.84 42884.84 47835.56 2015-10-05 04:57:25.000 278 21192.59 95.82 42884.85 47835.57 2015-10-05 04:57:26.000 278 21192.63 95.80 42884.84 47835.62 2015-10-05 04:57:27.000 278 21192.68 95.78 42884.87 47835.64 2015-10-05 04:57:28.000 278 21192.69 95.78 42884.88 47835.69 2015-10-05 04:57:29.000 278 21192.70 95.82 42884.89 47835.74 2015-10-05 04:57:30.000 278 21192.72 95.79 42884.90 47835.73 2015-10-05 04:57:31.000 278 21192.77 95.80 42884.90 47835.76 2015-10-05 04:57:32.000 278 21192.78 95.80 42884.87 47835.75 2015-10-05 04:57:33.000 278 21192.76 95.82 42884.88 47835.75 2015-10-05 04:57:34.000 278 21192.73 95.85 42884.84 47835.74 2015-10-05 04:57:35.000 278 21192.72 95.86 42884.81 47835.70 2015-10-05 04:57:36.000 278 21192.71 95.87 42884.78 47835.68 2015-10-05 04:57:37.000 278 21192.65 95.90 42884.77 47835.62 2015-10-05 04:57:38.000 278 21192.60 95.94 42884.69 47835.58 2015-10-05 04:57:39.000 278 21192.58 95.97 42884.62 47835.55 2015-10-05 04:57:40.000 278 21192.59 95.98 42884.61 47835.48 2015-10-05 04:57:41.000 278 21192.57 95.98 42884.59 47835.47 2015-10-05 04:57:42.000 278 21192.56 95.97 42884.59 47835.43 2015-10-05 04:57:43.000 278 21192.55 95.97 42884.54 47835.41 2015-10-05 04:57:44.000 278 21192.53 95.96 42884.55 47835.38 2015-10-05 04:57:45.000 278 21192.56 95.95 42884.51 47835.38 2015-10-05 04:57:46.000 278 21192.53 95.97 42884.53 47835.37 2015-10-05 04:57:47.000 278 21192.55 95.96 42884.52 47835.33 2015-10-05 04:57:48.000 278 21192.58 95.93 42884.53 47835.37 2015-10-05 04:57:49.000 278 21192.61 95.96 42884.53 47835.36 2015-10-05 04:57:50.000 278 21192.63 95.95 42884.51 47835.36 2015-10-05 04:57:51.000 278 21192.63 95.95 42884.47 47835.34 2015-10-05 04:57:52.000 278 21192.66 95.95 42884.47 47835.35 2015-10-05 04:57:53.000 278 21192.69 95.96 42884.46 47835.36 2015-10-05 04:57:54.000 278 21192.72 95.94 42884.44 47835.37 2015-10-05 04:57:55.000 278 21192.72 95.97 42884.46 47835.39 2015-10-05 04:57:56.000 278 21192.72 96.03 42884.47 47835.42 2015-10-05 04:57:57.000 278 21192.74 96.06 42884.48 47835.40 2015-10-05 04:57:58.000 278 21192.76 96.10 42884.49 47835.46 2015-10-05 04:57:59.000 278 21192.82 96.15 42884.46 47835.43 2015-10-05 04:58:00.000 278 21192.87 96.22 42884.47 47835.44 2015-10-05 04:58:01.000 278 21192.91 96.25 42884.44 47835.48 2015-10-05 04:58:02.000 278 21192.92 96.23 42884.45 47835.45 2015-10-05 04:58:03.000 278 21192.94 96.22 42884.46 47835.47 2015-10-05 04:58:04.000 278 21192.99 96.22 42884.46 47835.49 2015-10-05 04:58:05.000 278 21193.01 96.21 42884.45 47835.49 2015-10-05 04:58:06.000 278 21193.03 96.20 42884.48 47835.50 2015-10-05 04:58:07.000 278 21193.07 96.18 42884.45 47835.52 2015-10-05 04:58:08.000 278 21193.10 96.12 42884.48 47835.55 2015-10-05 04:58:09.000 278 21193.08 96.05 42884.49 47835.55 2015-10-05 04:58:10.000 278 21193.06 96.02 42884.51 47835.57 2015-10-05 04:58:11.000 278 21193.03 96.02 42884.53 47835.58 2015-10-05 04:58:12.000 278 21193.03 95.98 42884.50 47835.57 2015-10-05 04:58:13.000 278 21193.01 95.96 42884.51 47835.58 2015-10-05 04:58:14.000 278 21192.99 95.92 42884.53 47835.57 2015-10-05 04:58:15.000 278 21193.00 95.88 42884.53 47835.57 2015-10-05 04:58:16.000 278 21192.97 95.86 42884.57 47835.57 2015-10-05 04:58:17.000 278 21192.97 95.83 42884.57 47835.56 2015-10-05 04:58:18.000 278 21192.99 95.78 42884.52 47835.58 2015-10-05 04:58:19.000 278 21193.05 95.74 42884.52 47835.59 2015-10-05 04:58:20.000 278 21193.08 95.72 42884.56 47835.61 2015-10-05 04:58:21.000 278 21193.08 95.68 42884.54 47835.61 2015-10-05 04:58:22.000 278 21193.11 95.66 42884.54 47835.63 2015-10-05 04:58:23.000 278 21193.11 95.64 42884.58 47835.62 2015-10-05 04:58:24.000 278 21193.12 95.61 42884.61 47835.66 2015-10-05 04:58:25.000 278 21193.14 95.58 42884.61 47835.67 2015-10-05 04:58:26.000 278 21193.17 95.60 42884.63 47835.68 2015-10-05 04:58:27.000 278 21193.21 95.64 42884.62 47835.72 2015-10-05 04:58:28.000 278 21193.21 95.69 42884.62 47835.75 2015-10-05 04:58:29.000 278 21193.22 95.71 42884.64 47835.77 2015-10-05 04:58:30.000 278 21193.23 95.75 42884.67 47835.78 2015-10-05 04:58:31.000 278 21193.25 95.81 42884.68 47835.77 2015-10-05 04:58:32.000 278 21193.27 95.87 42884.63 47835.77 2015-10-05 04:58:33.000 278 21193.27 95.91 42884.61 47835.81 2015-10-05 04:58:34.000 278 21193.28 95.96 42884.61 47835.77 2015-10-05 04:58:35.000 278 21193.28 95.99 42884.64 47835.79 2015-10-05 04:58:36.000 278 21193.30 96.02 42884.62 47835.79 2015-10-05 04:58:37.000 278 21193.31 96.01 42884.61 47835.79 2015-10-05 04:58:38.000 278 21193.33 96.01 42884.57 47835.79 2015-10-05 04:58:39.000 278 21193.32 96.01 42884.58 47835.78 2015-10-05 04:58:40.000 278 21193.28 96.06 42884.56 47835.77 2015-10-05 04:58:41.000 278 21193.28 96.07 42884.52 47835.74 2015-10-05 04:58:42.000 278 21193.26 96.05 42884.48 47835.70 2015-10-05 04:58:43.000 278 21193.24 96.02 42884.47 47835.64 2015-10-05 04:58:44.000 278 21193.22 95.99 42884.50 47835.63 2015-10-05 04:58:45.000 278 21193.21 95.94 42884.48 47835.61 2015-10-05 04:58:46.000 278 21193.22 95.87 42884.49 47835.60 2015-10-05 04:58:47.000 278 21193.20 95.83 42884.48 47835.60 2015-10-05 04:58:48.000 278 21193.22 95.81 42884.46 47835.61 2015-10-05 04:58:49.000 278 21193.22 95.79 42884.47 47835.61 2015-10-05 04:58:50.000 278 21193.24 95.75 42884.48 47835.61 2015-10-05 04:58:51.000 278 21193.26 95.71 42884.50 47835.61 2015-10-05 04:58:52.000 278 21193.29 95.68 42884.50 47835.64 2015-10-05 04:58:53.000 278 21193.33 95.64 42884.50 47835.65 2015-10-05 04:58:54.000 278 21193.34 95.61 42884.54 47835.65 2015-10-05 04:58:55.000 278 21193.36 95.60 42884.54 47835.70 2015-10-05 04:58:56.000 278 21193.39 95.62 42884.53 47835.71 2015-10-05 04:58:57.000 278 21193.41 95.64 42884.52 47835.74 2015-10-05 04:58:58.000 278 21193.46 95.66 42884.51 47835.73 2015-10-05 04:58:59.000 278 21193.49 95.65 42884.51 47835.76 2015-10-05 04:59:00.000 278 21193.54 95.67 42884.50 47835.75 2015-10-05 04:59:01.000 278 21193.57 95.69 42884.50 47835.77 2015-10-05 04:59:02.000 278 21193.57 95.72 42884.51 47835.76 2015-10-05 04:59:03.000 278 21193.58 95.80 42884.45 47835.75 2015-10-05 04:59:04.000 278 21193.63 95.83 42884.43 47835.78 2015-10-05 04:59:05.000 278 21193.62 95.83 42884.43 47835.76 2015-10-05 04:59:06.000 278 21193.61 95.87 42884.43 47835.75 2015-10-05 04:59:07.000 278 21193.64 95.90 42884.40 47835.76 2015-10-05 04:59:08.000 278 21193.62 95.94 42884.40 47835.74 2015-10-05 04:59:09.000 278 21193.59 95.97 42884.39 47835.74 2015-10-05 04:59:10.000 278 21193.60 95.99 42884.35 47835.69 2015-10-05 04:59:11.000 278 21193.60 95.97 42884.31 47835.69 2015-10-05 04:59:12.000 278 21193.62 95.95 42884.29 47835.65 2015-10-05 04:59:13.000 278 21193.63 95.92 42884.29 47835.65 2015-10-05 04:59:14.000 278 21193.65 95.89 42884.30 47835.63 2015-10-05 04:59:15.000 278 21193.63 95.97 42884.27 47835.63 2015-10-05 04:59:16.000 278 21193.62 96.02 42884.17 47835.58 2015-10-05 04:59:17.000 278 21193.64 96.05 42884.13 47835.53 2015-10-05 04:59:18.000 278 21193.61 96.04 42884.09 47835.48 2015-10-05 04:59:19.000 278 21193.60 95.99 42884.05 47835.41 2015-10-05 04:59:20.000 278 21193.60 95.93 42884.03 47835.41 2015-10-05 04:59:21.000 278 21193.62 95.87 42884.03 47835.40 2015-10-05 04:59:22.000 278 21193.65 95.83 42884.04 47835.40 2015-10-05 04:59:23.000 278 21193.67 95.78 42884.10 47835.45 2015-10-05 04:59:24.000 278 21193.72 95.69 42884.12 47835.48 2015-10-05 04:59:25.000 278 21193.76 95.62 42884.14 47835.54 2015-10-05 04:59:26.000 278 21193.82 95.61 42884.18 47835.58 2015-10-05 04:59:27.000 278 21193.84 95.60 42884.23 47835.63 2015-10-05 04:59:28.000 278 21193.85 95.57 42884.22 47835.67 2015-10-05 04:59:29.000 278 21193.87 95.49 42884.24 47835.68 2015-10-05 04:59:30.000 278 21193.91 95.42 42884.27 47835.71 2015-10-05 04:59:31.000 278 21194.00 95.35 42884.28 47835.73 2015-10-05 04:59:32.000 278 21193.98 95.32 42884.29 47835.77 2015-10-05 04:59:33.000 278 21193.95 95.28 42884.31 47835.78 2015-10-05 04:59:34.000 278 21193.94 95.26 42884.31 47835.81 2015-10-05 04:59:35.000 278 21193.94 95.23 42884.29 47835.82 2015-10-05 04:59:36.000 278 21193.87 95.24 42884.29 47835.82 2015-10-05 04:59:37.000 278 21193.85 95.24 42884.32 47835.79 2015-10-05 04:59:38.000 278 21193.84 95.23 42884.30 47835.80 2015-10-05 04:59:39.000 278 21193.80 95.24 42884.30 47835.76 2015-10-05 04:59:40.000 278 21193.76 95.27 42884.29 47835.73 2015-10-05 04:59:41.000 278 21193.77 95.30 42884.25 47835.67 2015-10-05 04:59:42.000 278 21193.79 95.33 42884.24 47835.65 2015-10-05 04:59:43.000 278 21193.80 95.33 42884.24 47835.66 2015-10-05 04:59:44.000 278 21193.87 95.31 42884.21 47835.66 2015-10-05 04:59:45.000 278 21193.89 95.32 42884.20 47835.67 2015-10-05 04:59:46.000 278 21193.92 95.29 42884.21 47835.66 2015-10-05 04:59:47.000 278 21193.93 95.26 42884.21 47835.66 2015-10-05 04:59:48.000 278 21193.95 95.19 42884.19 47835.68 2015-10-05 04:59:49.000 278 21194.00 95.14 42884.22 47835.71 2015-10-05 04:59:50.000 278 21194.00 95.12 42884.26 47835.76 2015-10-05 04:59:51.000 278 21194.04 95.08 42884.28 47835.79 2015-10-05 04:59:52.000 278 21194.06 95.04 42884.29 47835.81 2015-10-05 04:59:53.000 278 21194.06 95.04 42884.31 47835.84 2015-10-05 04:59:54.000 278 21194.04 95.05 42884.31 47835.86 2015-10-05 04:59:55.000 278 21193.97 95.11 42884.34 47835.86 2015-10-05 04:59:56.000 278 21193.94 95.16 42884.34 47835.86 2015-10-05 04:59:57.000 278 21193.93 95.17 42884.28 47835.80 2015-10-05 04:59:58.000 278 21193.94 95.18 42884.26 47835.77 2015-10-05 04:59:59.000 278 21193.96 95.17 42884.24 47835.72 2015-10-05 05:00:00.000 278 21193.94 95.18 42884.24 47835.74 2015-10-05 05:00:01.000 278 21193.93 95.22 42884.22 47835.72 2015-10-05 05:00:02.000 278 21193.94 95.24 42884.20 47835.70 2015-10-05 05:00:03.000 278 21193.95 95.23 42884.15 47835.68 2015-10-05 05:00:04.000 278 21193.98 95.23 42884.18 47835.65 2015-10-05 05:00:05.000 278 21193.99 95.21 42884.17 47835.66 2015-10-05 05:00:06.000 278 21193.98 95.19 42884.15 47835.66 2015-10-05 05:00:07.000 278 21194.01 95.17 42884.14 47835.64 2015-10-05 05:00:08.000 278 21194.02 95.11 42884.14 47835.67 2015-10-05 05:00:09.000 278 21193.97 95.09 42884.11 47835.67 2015-10-05 05:00:10.000 278 21193.94 95.06 42884.14 47835.64 2015-10-05 05:00:11.000 278 21193.93 95.06 42884.15 47835.62 2015-10-05 05:00:12.000 278 21193.88 95.01 42884.15 47835.63 2015-10-05 05:00:13.000 278 21193.86 94.94 42884.14 47835.61 2015-10-05 05:00:14.000 278 21193.83 94.91 42884.17 47835.65 2015-10-05 05:00:15.000 278 21193.83 94.87 42884.22 47835.63 2015-10-05 05:00:16.000 278 21193.85 94.90 42884.22 47835.64 2015-10-05 05:00:17.000 278 21193.88 94.93 42884.18 47835.67 2015-10-05 05:00:18.000 278 21193.89 94.97 42884.19 47835.69 2015-10-05 05:00:19.000 278 21193.96 94.98 42884.16 47835.67 2015-10-05 05:00:20.000 278 21194.00 94.97 42884.16 47835.65 2015-10-05 05:00:21.000 278 21193.99 94.96 42884.16 47835.67 2015-10-05 05:00:22.000 278 21194.03 94.94 42884.18 47835.68 2015-10-05 05:00:23.000 278 21194.05 94.93 42884.17 47835.68 2015-10-05 05:00:24.000 278 21194.08 94.92 42884.15 47835.69 2015-10-05 05:00:25.000 278 21194.13 94.88 42884.17 47835.73 2015-10-05 05:00:26.000 278 21194.15 94.86 42884.18 47835.74 2015-10-05 05:00:27.000 278 21194.18 94.84 42884.20 47835.74 2015-10-05 05:00:28.000 278 21194.18 94.80 42884.23 47835.77 2015-10-05 05:00:29.000 278 21194.21 94.77 42884.21 47835.79 2015-10-05 05:00:30.000 278 21194.20 94.74 42884.25 47835.79 2015-10-05 05:00:31.000 278 21194.22 94.72 42884.23 47835.81 2015-10-05 05:00:32.000 278 21194.20 94.72 42884.21 47835.82 2015-10-05 05:00:33.000 278 21194.19 94.72 42884.24 47835.83 2015-10-05 05:00:34.000 278 21194.22 94.66 42884.26 47835.84 2015-10-05 05:00:35.000 278 21194.26 94.60 42884.25 47835.88 2015-10-05 05:00:36.000 278 21194.30 94.53 42884.29 47835.87 2015-10-05 05:00:37.000 278 21194.33 94.50 42884.32 47835.93 2015-10-05 05:00:38.000 278 21194.38 94.47 42884.35 47835.97 2015-10-05 05:00:39.000 278 21194.42 94.43 42884.38 47836.00 2015-10-05 05:00:40.000 278 21194.44 94.36 42884.41 47836.07 2015-10-05 05:00:41.000 278 21194.46 94.32 42884.43 47836.07 2015-10-05 05:00:42.000 278 21194.48 94.30 42884.45 47836.12 2015-10-05 05:00:43.000 278 21194.52 94.29 42884.46 47836.16 2015-10-05 05:00:44.000 278 21194.49 94.27 42884.45 47836.16 2015-10-05 05:00:45.000 278 21194.52 94.22 42884.46 47836.15 2015-10-05 05:00:46.000 278 21194.54 94.18 42884.45 47836.19 2015-10-05 05:00:47.000 278 21194.54 94.11 42884.49 47836.19 2015-10-05 05:00:48.000 278 21194.55 94.06 42884.48 47836.21 2015-10-05 05:00:49.000 278 21194.58 94.03 42884.50 47836.21 2015-10-05 05:00:50.000 278 21194.61 94.01 42884.49 47836.25 2015-10-05 05:00:51.000 278 21194.67 93.96 42884.50 47836.25 2015-10-05 05:00:52.000 278 21194.70 93.92 42884.50 47836.29 2015-10-05 05:00:53.000 278 21194.70 93.88 42884.57 47836.29 2015-10-05 05:00:54.000 278 21194.72 93.88 42884.58 47836.32 2015-10-05 05:00:55.000 278 21194.73 93.86 42884.58 47836.34 2015-10-05 05:00:56.000 278 21194.75 93.82 42884.58 47836.40 2015-10-05 05:00:57.000 278 21194.76 93.77 42884.63 47836.40 2015-10-05 05:00:58.000 278 21194.78 93.75 42884.65 47836.46 2015-10-05 05:00:59.000 278 21194.80 93.74 42884.69 47836.46 2015-10-05 05:01:00.000 278 21194.81 93.69 42884.69 47836.49 2015-10-05 05:01:01.000 278 21194.83 93.67 42884.72 47836.53 2015-10-05 05:01:02.000 278 21194.84 93.66 42884.72 47836.52 2015-10-05 05:01:03.000 278 21194.85 93.69 42884.74 47836.54 2015-10-05 05:01:04.000 278 21194.84 93.72 42884.74 47836.54 2015-10-05 05:01:05.000 278 21194.86 93.71 42884.71 47836.56 2015-10-05 05:01:06.000 278 21194.89 93.69 42884.72 47836.54 2015-10-05 05:01:07.000 278 21194.89 93.67 42884.69 47836.57 2015-10-05 05:01:08.000 278 21194.89 93.67 42884.71 47836.56 2015-10-05 05:01:09.000 278 21194.89 93.65 42884.74 47836.58 2015-10-05 05:01:10.000 278 21194.87 93.64 42884.71 47836.57 2015-10-05 05:01:11.000 278 21194.91 93.64 42884.70 47836.57 2015-10-05 05:01:12.000 278 21194.93 93.62 42884.69 47836.56 2015-10-05 05:01:13.000 278 21194.93 93.59 42884.71 47836.58 2015-10-05 05:01:14.000 278 21194.93 93.56 42884.72 47836.59 2015-10-05 05:01:15.000 278 21194.91 93.54 42884.73 47836.60 2015-10-05 05:01:16.000 278 21194.92 93.54 42884.74 47836.61 2015-10-05 05:01:17.000 278 21194.89 93.56 42884.74 47836.60 2015-10-05 05:01:18.000 278 21194.87 93.59 42884.74 47836.60 2015-10-05 05:01:19.000 278 21194.86 93.57 42884.70 47836.59 2015-10-05 05:01:20.000 278 21194.83 93.53 42884.70 47836.56 2015-10-05 05:01:21.000 278 21194.80 93.52 42884.71 47836.53 2015-10-05 05:01:22.000 278 21194.77 93.54 42884.67 47836.54 2015-10-05 05:01:23.000 278 21194.75 93.56 42884.67 47836.50 2015-10-05 05:01:24.000 278 21194.73 93.57 42884.71 47836.46 2015-10-05 05:01:25.000 278 21194.74 93.55 42884.71 47836.46 2015-10-05 05:01:26.000 278 21194.73 93.59 42884.66 47836.46 2015-10-05 05:01:27.000 278 21194.76 93.61 42884.70 47836.45 2015-10-05 05:01:28.000 278 21194.77 93.59 42884.68 47836.46 2015-10-05 05:01:29.000 278 21194.79 93.55 42884.65 47836.46 2015-10-05 05:01:30.000 278 21194.81 93.55 42884.68 47836.46 2015-10-05 05:01:31.000 278 21194.86 93.55 42884.71 47836.48 2015-10-05 05:01:32.000 278 21194.92 93.57 42884.73 47836.55 2015-10-05 05:01:33.000 278 21194.95 93.57 42884.70 47836.56 2015-10-05 05:01:34.000 278 21195.02 93.55 42884.70 47836.61 2015-10-05 05:01:35.000 278 21195.07 93.54 42884.73 47836.64 2015-10-05 05:01:36.000 278 21195.12 93.54 42884.74 47836.68 2015-10-05 05:01:37.000 278 21195.19 93.53 42884.80 47836.72 2015-10-05 05:01:38.000 278 21195.26 93.51 42884.77 47836.76 2015-10-05 05:01:39.000 278 21195.24 93.51 42884.80 47836.78 2015-10-05 05:01:40.000 278 21195.23 93.51 42884.80 47836.80 2015-10-05 05:01:41.000 278 21195.21 93.49 42884.80 47836.81 2015-10-05 05:01:42.000 278 21195.18 93.48 42884.83 47836.84 2015-10-05 05:01:43.000 278 21195.17 93.43 42884.86 47836.80 2015-10-05 05:01:44.000 278 21195.14 93.41 42884.83 47836.81 2015-10-05 05:01:45.000 278 21195.11 93.40 42884.84 47836.80 2015-10-05 05:01:46.000 278 21195.12 93.36 42884.83 47836.80 2015-10-05 05:01:47.000 278 21195.09 93.34 42884.84 47836.75 2015-10-05 05:01:48.000 278 21195.11 93.33 42884.82 47836.76 2015-10-05 05:01:49.000 278 21195.11 93.33 42884.79 47836.76 2015-10-05 05:01:50.000 278 21195.10 93.31 42884.78 47836.73 2015-10-05 05:01:51.000 278 21195.11 93.28 42884.79 47836.73 2015-10-05 05:01:52.000 278 21195.12 93.28 42884.78 47836.74 2015-10-05 05:01:53.000 278 21195.13 93.26 42884.75 47836.72 2015-10-05 05:01:54.000 278 21195.18 93.20 42884.75 47836.76 2015-10-05 05:01:55.000 278 21195.20 93.18 42884.76 47836.74 2015-10-05 05:01:56.000 278 21195.16 93.15 42884.77 47836.75 2015-10-05 05:01:57.000 278 21195.19 93.12 42884.80 47836.77 2015-10-05 05:01:58.000 278 21195.20 93.14 42884.80 47836.75 2015-10-05 05:01:59.000 278 21195.17 93.14 42884.77 47836.75 2015-10-05 05:02:00.000 278 21195.16 93.14 42884.76 47836.73 2015-10-05 05:02:01.000 278 21195.09 93.19 42884.78 47836.68 2015-10-05 05:02:02.000 278 21195.05 93.23 42884.72 47836.66 2015-10-05 05:02:03.000 278 21195.02 93.26 42884.71 47836.62 2015-10-05 05:02:04.000 278 21194.96 93.28 42884.67 47836.59 2015-10-05 05:02:05.000 278 21194.95 93.32 42884.62 47836.55 2015-10-05 05:02:06.000 278 21194.93 93.32 42884.65 47836.55 2015-10-05 05:02:07.000 278 21194.95 93.38 42884.65 47836.50 2015-10-05 05:02:08.000 278 21194.92 93.41 42884.59 47836.50 2015-10-05 05:02:09.000 278 21194.93 93.42 42884.59 47836.47 2015-10-05 05:02:10.000 278 21194.94 93.44 42884.55 47836.45 2015-10-05 05:02:11.000 278 21194.92 93.49 42884.53 47836.42 2015-10-05 05:02:12.000 278 21194.90 93.46 42884.54 47836.45 2015-10-05 05:02:13.000 278 21194.89 93.42 42884.57 47836.40 2015-10-05 05:02:14.000 278 21194.88 93.39 42884.56 47836.41 2015-10-05 05:02:15.000 278 21194.84 93.38 42884.54 47836.42 2015-10-05 05:02:16.000 278 21194.85 93.36 42884.58 47836.44 2015-10-05 05:02:17.000 278 21194.86 93.39 42884.57 47836.43 2015-10-05 05:02:18.000 278 21194.84 93.47 42884.54 47836.41 2015-10-05 05:02:19.000 278 21194.84 93.51 42884.50 47836.40 2015-10-05 05:02:20.000 278 21194.88 93.54 42884.48 47836.37 2015-10-05 05:02:21.000 278 21194.88 93.55 42884.46 47836.34 2015-10-05 05:02:22.000 278 21194.85 93.55 42884.43 47836.29 2015-10-05 05:02:23.000 278 21194.84 93.56 42884.40 47836.30 2015-10-05 05:02:24.000 278 21194.85 93.55 42884.42 47836.26 2015-10-05 05:02:25.000 278 21194.82 93.56 42884.41 47836.26 2015-10-05 05:02:26.000 278 21194.85 93.55 42884.36 47836.25 2015-10-05 05:02:27.000 278 21194.82 93.54 42884.36 47836.25 2015-10-05 05:02:28.000 278 21194.80 93.54 42884.38 47836.23 2015-10-05 05:02:29.000 278 21194.82 93.49 42884.36 47836.20 2015-10-05 05:02:30.000 278 21194.79 93.44 42884.35 47836.19 2015-10-05 05:02:31.000 278 21194.78 93.44 42884.34 47836.20 2015-10-05 05:02:32.000 278 21194.76 93.45 42884.31 47836.17 2015-10-05 05:02:33.000 278 21194.75 93.44 42884.31 47836.16 2015-10-05 05:02:34.000 278 21194.72 93.42 42884.29 47836.14 2015-10-05 05:02:35.000 278 21194.72 93.40 42884.30 47836.14 2015-10-05 05:02:36.000 278 21194.74 93.35 42884.31 47836.12 2015-10-05 05:02:37.000 278 21194.74 93.32 42884.32 47836.14 2015-10-05 05:02:38.000 278 21194.80 93.23 42884.36 47836.12 2015-10-05 05:02:39.000 278 21194.83 93.13 42884.40 47836.19 2015-10-05 05:02:40.000 278 21194.85 93.09 42884.42 47836.22 2015-10-05 05:02:41.000 278 21194.86 93.08 42884.41 47836.24 2015-10-05 05:02:42.000 278 21194.89 93.07 42884.40 47836.23 2015-10-05 05:02:43.000 278 21194.89 93.04 42884.42 47836.28 2015-10-05 05:02:44.000 278 21194.91 92.99 42884.41 47836.26 2015-10-05 05:02:45.000 278 21194.90 92.94 42884.40 47836.26 2015-10-05 05:02:46.000 278 21194.91 92.89 42884.43 47836.28 2015-10-05 05:02:47.000 278 21194.90 92.87 42884.44 47836.28 2015-10-05 05:02:48.000 278 21194.90 92.82 42884.44 47836.31 2015-10-05 05:02:49.000 278 21194.92 92.77 42884.44 47836.33 2015-10-05 05:02:50.000 278 21194.96 92.75 42884.45 47836.34 2015-10-05 05:02:51.000 278 21194.95 92.71 42884.50 47836.37 2015-10-05 05:02:52.000 278 21194.92 92.67 42884.52 47836.39 2015-10-05 05:02:53.000 278 21194.96 92.64 42884.56 47836.42 2015-10-05 05:02:54.000 278 21194.98 92.60 42884.54 47836.44 2015-10-05 05:02:55.000 278 21195.02 92.57 42884.55 47836.44 2015-10-05 05:02:56.000 278 21195.04 92.57 42884.59 47836.48 2015-10-05 05:02:57.000 278 21195.01 92.58 42884.59 47836.48 2015-10-05 05:02:58.000 278 21195.03 92.60 42884.60 47836.51 2015-10-05 05:02:59.000 278 21195.05 92.60 42884.62 47836.50 2015-10-05 05:03:00.000 278 21195.09 92.58 42884.62 47836.52 2015-10-05 05:03:01.000 278 21195.09 92.58 42884.58 47836.54 2015-10-05 05:03:02.000 278 21195.11 92.60 42884.58 47836.54 2015-10-05 05:03:03.000 278 21195.16 92.60 42884.61 47836.56 2015-10-05 05:03:04.000 278 21195.17 92.59 42884.62 47836.59 2015-10-05 05:03:05.000 278 21195.16 92.59 42884.65 47836.60 2015-10-05 05:03:06.000 278 21195.22 92.59 42884.66 47836.64 2015-10-05 05:03:07.000 278 21195.21 92.60 42884.65 47836.65 2015-10-05 05:03:08.000 278 21195.17 92.64 42884.66 47836.65 2015-10-05 05:03:09.000 278 21195.15 92.69 42884.64 47836.63 2015-10-05 05:03:10.000 278 21195.17 92.69 42884.61 47836.64 2015-10-05 05:03:11.000 278 21195.19 92.69 42884.60 47836.60 2015-10-05 05:03:12.000 278 21195.18 92.70 42884.61 47836.63 2015-10-05 05:03:13.000 278 21195.15 92.72 42884.61 47836.60 2015-10-05 05:03:14.000 278 21195.12 92.79 42884.58 47836.59 2015-10-05 05:03:15.000 278 21195.12 92.80 42884.59 47836.55 2015-10-05 05:03:16.000 278 21195.10 92.81 42884.57 47836.53 2015-10-05 05:03:17.000 278 21195.12 92.77 42884.58 47836.48 2015-10-05 05:03:18.000 278 21195.15 92.74 42884.58 47836.51 2015-10-05 05:03:19.000 278 21195.16 92.71 42884.56 47836.50 2015-10-05 05:03:20.000 278 21195.20 92.68 42884.56 47836.54 2015-10-05 05:03:21.000 278 21195.24 92.61 42884.58 47836.55 2015-10-05 05:03:22.000 278 21195.25 92.56 42884.62 47836.60 2015-10-05 05:03:23.000 278 21195.26 92.50 42884.66 47836.63 2015-10-05 05:03:24.000 278 21195.27 92.46 42884.69 47836.67 2015-10-05 05:03:25.000 278 21195.28 92.46 42884.68 47836.70 2015-10-05 05:03:26.000 278 21195.28 92.48 42884.72 47836.72 2015-10-05 05:03:27.000 278 21195.27 92.50 42884.72 47836.73 2015-10-05 05:03:28.000 278 21195.24 92.52 42884.72 47836.74 2015-10-05 05:03:29.000 278 21195.21 92.53 42884.73 47836.71 2015-10-05 05:03:30.000 278 21195.19 92.56 42884.73 47836.71 2015-10-05 05:03:31.000 278 21195.22 92.61 42884.73 47836.68 2015-10-05 05:03:32.000 278 21195.22 92.61 42884.68 47836.70 2015-10-05 05:03:33.000 278 21195.23 92.62 42884.67 47836.67 2015-10-05 05:03:34.000 278 21195.22 92.61 42884.67 47836.67 2015-10-05 05:03:35.000 278 21195.22 92.60 42884.66 47836.63 2015-10-05 05:03:36.000 278 21195.25 92.59 42884.65 47836.65 2015-10-05 05:03:37.000 278 21195.26 92.55 42884.65 47836.68 2015-10-05 05:03:38.000 278 21195.26 92.53 42884.66 47836.66 2015-10-05 05:03:39.000 278 21195.25 92.55 42884.65 47836.70 2015-10-05 05:03:40.000 278 21195.24 92.54 42884.63 47836.67 2015-10-05 05:03:41.000 278 21195.23 92.50 42884.64 47836.68 2015-10-05 05:03:42.000 278 21195.24 92.46 42884.65 47836.65 2015-10-05 05:03:43.000 278 21195.22 92.44 42884.66 47836.66 2015-10-05 05:03:44.000 278 21195.19 92.44 42884.69 47836.65 2015-10-05 05:03:45.000 278 21195.19 92.45 42884.69 47836.66 2015-10-05 05:03:46.000 278 21195.18 92.43 42884.65 47836.66 2015-10-05 05:03:47.000 278 21195.17 92.42 42884.65 47836.66 2015-10-05 05:03:48.000 278 21195.17 92.42 42884.65 47836.65 2015-10-05 05:03:49.000 278 21195.21 92.40 42884.65 47836.67 2015-10-05 05:03:50.000 278 21195.21 92.36 42884.68 47836.67 2015-10-05 05:03:51.000 278 21195.22 92.34 42884.71 47836.67 2015-10-05 05:03:52.000 278 21195.24 92.34 42884.71 47836.67 2015-10-05 05:03:53.000 278 21195.23 92.34 42884.70 47836.69 2015-10-05 05:03:54.000 278 21195.27 92.33 42884.69 47836.72 2015-10-05 05:03:55.000 278 21195.27 92.33 42884.69 47836.73 2015-10-05 05:03:56.000 278 21195.28 92.34 42884.69 47836.71 2015-10-05 05:03:57.000 278 21195.25 92.37 42884.68 47836.72 2015-10-05 05:03:58.000 278 21195.21 92.37 42884.73 47836.73 2015-10-05 05:03:59.000 278 21195.21 92.38 42884.74 47836.71 2015-10-05 05:04:00.000 278 21195.19 92.41 42884.74 47836.71 2015-10-05 05:04:01.000 278 21195.19 92.46 42884.73 47836.70 2015-10-05 05:04:02.000 278 21195.17 92.53 42884.69 47836.70 2015-10-05 05:04:03.000 278 21195.14 92.58 42884.67 47836.67 2015-10-05 05:04:04.000 278 21195.16 92.61 42884.67 47836.64 2015-10-05 05:04:05.000 278 21195.18 92.65 42884.64 47836.61 2015-10-05 05:04:06.000 278 21195.21 92.64 42884.63 47836.60 2015-10-05 05:04:07.000 278 21195.21 92.67 42884.60 47836.60 2015-10-05 05:04:08.000 278 21195.25 92.67 42884.64 47836.61 2015-10-05 05:04:09.000 278 21195.28 92.66 42884.61 47836.62 2015-10-05 05:04:10.000 278 21195.30 92.69 42884.59 47836.63 2015-10-05 05:04:11.000 278 21195.32 92.70 42884.58 47836.63 2015-10-05 05:04:12.000 278 21195.34 92.74 42884.57 47836.62 2015-10-05 05:04:13.000 278 21195.34 92.75 42884.58 47836.62 2015-10-05 05:04:14.000 278 21195.35 92.76 42884.58 47836.62 2015-10-05 05:04:15.000 278 21195.36 92.75 42884.60 47836.65 2015-10-05 05:04:16.000 278 21195.41 92.76 42884.60 47836.67 2015-10-05 05:04:17.000 278 21195.43 92.73 42884.60 47836.68 2015-10-05 05:04:18.000 278 21195.42 92.74 42884.60 47836.68 2015-10-05 05:04:19.000 278 21195.43 92.75 42884.63 47836.71 2015-10-05 05:04:20.000 278 21195.43 92.74 42884.66 47836.72 2015-10-05 05:04:21.000 278 21195.47 92.73 42884.65 47836.72 2015-10-05 05:04:22.000 278 21195.50 92.70 42884.67 47836.74 2015-10-05 05:04:23.000 278 21195.52 92.67 42884.69 47836.78 2015-10-05 05:04:24.000 278 21195.52 92.65 42884.71 47836.79 2015-10-05 05:04:25.000 278 21195.54 92.65 42884.71 47836.83 2015-10-05 05:04:26.000 278 21195.55 92.63 42884.68 47836.86 2015-10-05 05:04:27.000 278 21195.57 92.59 42884.74 47836.87 2015-10-05 05:04:28.000 278 21195.56 92.59 42884.75 47836.86 2015-10-05 05:04:29.000 278 21195.55 92.61 42884.76 47836.88 2015-10-05 05:04:30.000 278 21195.56 92.60 42884.74 47836.84 2015-10-05 05:04:31.000 278 21195.56 92.60 42884.73 47836.86 2015-10-05 05:04:32.000 278 21195.54 92.58 42884.71 47836.85 2015-10-05 05:04:33.000 278 21195.54 92.58 42884.73 47836.85 2015-10-05 05:04:34.000 278 21195.53 92.57 42884.76 47836.87 2015-10-05 05:04:35.000 278 21195.53 92.54 42884.73 47836.88 2015-10-05 05:04:36.000 278 21195.52 92.51 42884.75 47836.89 2015-10-05 05:04:37.000 278 21195.51 92.48 42884.77 47836.89 2015-10-05 05:04:38.000 278 21195.50 92.48 42884.81 47836.93 2015-10-05 05:04:39.000 278 21195.49 92.50 42884.80 47836.90 2015-10-05 05:04:40.000 278 21195.53 92.48 42884.79 47836.90 2015-10-05 05:04:41.000 278 21195.59 92.48 42884.80 47836.93 2015-10-05 05:04:42.000 278 21195.57 92.46 42884.81 47836.95 2015-10-05 05:04:43.000 278 21195.55 92.45 42884.83 47836.94 2015-10-05 05:04:44.000 278 21195.57 92.45 42884.82 47836.94 2015-10-05 05:04:45.000 278 21195.59 92.45 42884.84 47836.94 2015-10-05 05:04:46.000 278 21195.58 92.44 42884.82 47836.95 2015-10-05 05:04:47.000 278 21195.62 92.44 42884.81 47836.98 2015-10-05 05:04:48.000 278 21195.62 92.40 42884.80 47836.99 2015-10-05 05:04:49.000 278 21195.64 92.43 42884.80 47836.97 2015-10-05 05:04:50.000 278 21195.66 92.45 42884.80 47836.98 2015-10-05 05:04:51.000 278 21195.66 92.46 42884.83 47836.99 2015-10-05 05:04:52.000 278 21195.68 92.46 42884.84 47836.98 2015-10-05 05:04:53.000 278 21195.68 92.50 42884.83 47837.00 2015-10-05 05:04:54.000 278 21195.71 92.51 42884.82 47836.99 2015-10-05 05:04:55.000 278 21195.75 92.51 42884.79 47837.01 2015-10-05 05:04:56.000 278 21195.80 92.52 42884.79 47837.00 2015-10-05 05:04:57.000 278 21195.81 92.54 42884.78 47837.02 2015-10-05 05:04:58.000 278 21195.84 92.55 42884.73 47837.00 2015-10-05 05:04:59.000 278 21195.86 92.57 42884.70 47837.01 2015-10-05 05:05:00.000 278 21195.89 92.54 42884.75 47837.02 2015-10-05 05:05:01.000 278 21195.86 92.51 42884.78 47837.05 2015-10-05 05:05:02.000 278 21195.80 92.47 42884.78 47837.04 2015-10-05 05:05:03.000 278 21195.78 92.45 42884.82 47837.06 2015-10-05 05:05:04.000 278 21195.77 92.47 42884.86 47837.07 2015-10-05 05:05:05.000 278 21195.77 92.50 42884.86 47837.06 2015-10-05 05:05:06.000 278 21195.76 92.51 42884.86 47837.08 2015-10-05 05:05:07.000 278 21195.75 92.51 42884.86 47837.06 2015-10-05 05:05:08.000 278 21195.77 92.52 42884.84 47837.06 2015-10-05 05:05:09.000 278 21195.77 92.57 42884.82 47837.03 2015-10-05 05:05:10.000 278 21195.80 92.58 42884.79 47837.04 2015-10-05 05:05:11.000 278 21195.79 92.59 42884.77 47837.04 2015-10-05 05:05:12.000 278 21195.80 92.62 42884.77 47837.01 2015-10-05 05:05:13.000 278 21195.84 92.63 42884.76 47837.01 2015-10-05 05:05:14.000 278 21195.85 92.65 42884.72 47837.01 2015-10-05 05:05:15.000 278 21195.90 92.64 42884.74 47837.02 2015-10-05 05:05:16.000 278 21195.98 92.64 42884.73 47837.02 2015-10-05 05:05:17.000 278 21196.06 92.61 42884.71 47837.03 2015-10-05 05:05:18.000 278 21196.14 92.59 42884.71 47837.07 2015-10-05 05:05:19.000 278 21196.18 92.57 42884.72 47837.11 2015-10-05 05:05:20.000 278 21196.16 92.51 42884.77 47837.14 2015-10-05 05:05:21.000 278 21196.23 92.43 42884.79 47837.16 2015-10-05 05:05:22.000 278 21196.24 92.39 42884.81 47837.22 2015-10-05 05:05:23.000 278 21196.24 92.39 42884.82 47837.24 2015-10-05 05:05:24.000 278 21196.28 92.36 42884.84 47837.27 2015-10-05 05:05:25.000 278 21196.29 92.33 42884.88 47837.29 2015-10-05 05:05:26.000 278 21196.28 92.30 42884.89 47837.30 2015-10-05 05:05:27.000 278 21196.26 92.29 42884.92 47837.32 2015-10-05 05:05:28.000 278 21196.26 92.29 42884.92 47837.35 2015-10-05 05:05:29.000 278 21196.28 92.29 42884.89 47837.37 2015-10-05 05:05:30.000 278 21196.27 92.29 42884.91 47837.34 2015-10-05 05:05:31.000 278 21196.26 92.26 42884.95 47837.38 2015-10-05 05:05:32.000 278 21196.25 92.27 42884.97 47837.36 2015-10-05 05:05:33.000 278 21196.22 92.27 42884.96 47837.36 2015-10-05 05:05:34.000 278 21196.23 92.24 42884.97 47837.36 2015-10-05 05:05:35.000 278 21196.21 92.23 42884.99 47837.38 2015-10-05 05:05:36.000 278 21196.18 92.22 42885.00 47837.38 2015-10-05 05:05:37.000 278 21196.16 92.19 42885.00 47837.37 2015-10-05 05:05:38.000 278 21196.16 92.17 42885.01 47837.40 2015-10-05 05:05:39.000 278 21196.13 92.19 42885.00 47837.37 2015-10-05 05:05:40.000 278 21196.16 92.19 42885.01 47837.39 2015-10-05 05:05:41.000 278 21196.18 92.24 42884.99 47837.38 2015-10-05 05:05:42.000 278 21196.19 92.27 42884.98 47837.37 2015-10-05 05:05:43.000 278 21196.18 92.31 42884.92 47837.33 2015-10-05 05:05:44.000 278 21196.17 92.30 42884.85 47837.33 2015-10-05 05:05:45.000 278 21196.17 92.28 42884.82 47837.28 2015-10-05 05:05:46.000 278 21196.17 92.25 42884.77 47837.25 2015-10-05 05:05:47.000 278 21196.18 92.22 42884.79 47837.23 2015-10-05 05:05:48.000 278 21196.18 92.18 42884.79 47837.22 2015-10-05 05:05:49.000 278 21196.18 92.17 42884.80 47837.18 2015-10-05 05:05:50.000 278 21196.19 92.16 42884.83 47837.25 2015-10-05 05:05:51.000 278 21196.22 92.17 42884.81 47837.27 2015-10-05 05:05:52.000 278 21196.23 92.16 42884.83 47837.29 2015-10-05 05:05:53.000 278 21196.25 92.14 42884.88 47837.30 2015-10-05 05:05:54.000 278 21196.26 92.13 42884.92 47837.37 2015-10-05 05:05:55.000 278 21196.24 92.16 42884.90 47837.36 2015-10-05 05:05:56.000 278 21196.24 92.19 42884.90 47837.41 2015-10-05 05:05:57.000 278 21196.23 92.21 42884.91 47837.37 2015-10-05 05:05:58.000 278 21196.19 92.23 42884.94 47837.35 2015-10-05 05:05:59.000 278 21196.11 92.25 42884.93 47837.33 2015-10-05 05:06:00.000 278 21196.06 92.26 42884.89 47837.29 2015-10-05 05:06:01.000 278 21196.00 92.30 42884.86 47837.24 2015-10-05 05:06:02.000 278 21195.95 92.29 42884.86 47837.18 2015-10-05 05:06:03.000 278 21195.93 92.25 42884.84 47837.16 2015-10-05 05:06:04.000 278 21195.89 92.19 42884.83 47837.11 2015-10-05 05:06:05.000 278 21195.90 92.16 42884.83 47837.12 2015-10-05 05:06:06.000 278 21195.88 92.15 42884.80 47837.07 2015-10-05 05:06:07.000 278 21195.86 92.13 42884.76 47837.08 2015-10-05 05:06:08.000 278 21195.85 92.14 42884.71 47837.03 2015-10-05 05:06:09.000 278 21195.84 92.15 42884.69 47837.00 2015-10-05 05:06:10.000 278 21195.84 92.17 42884.71 47836.99 2015-10-05 05:06:11.000 278 21195.84 92.21 42884.69 47836.99 2015-10-05 05:06:12.000 278 21195.83 92.21 42884.69 47836.93 2015-10-05 05:06:13.000 278 21195.83 92.19 42884.65 47836.93 2015-10-05 05:06:14.000 278 21195.87 92.18 42884.62 47836.93 2015-10-05 05:06:15.000 278 21195.89 92.20 42884.61 47836.91 2015-10-05 05:06:16.000 278 21195.91 92.24 42884.59 47836.93 2015-10-05 05:06:17.000 278 21195.91 92.27 42884.61 47836.92 2015-10-05 05:06:18.000 278 21195.90 92.27 42884.60 47836.90 2015-10-05 05:06:19.000 278 21195.89 92.27 42884.56 47836.88 2015-10-05 05:06:20.000 278 21195.90 92.28 42884.56 47836.88 2015-10-05 05:06:21.000 278 21195.89 92.28 42884.56 47836.90 2015-10-05 05:06:22.000 278 21195.89 92.23 42884.59 47836.92 2015-10-05 05:06:23.000 278 21195.91 92.23 42884.63 47836.91 2015-10-05 05:06:24.000 278 21195.91 92.26 42884.63 47836.95 2015-10-05 05:06:25.000 278 21195.94 92.31 42884.65 47836.98 2015-10-05 05:06:26.000 278 21195.95 92.34 42884.67 47837.01 2015-10-05 05:06:27.000 278 21195.96 92.39 42884.68 47837.00 2015-10-05 05:06:28.000 278 21195.95 92.42 42884.65 47836.99 2015-10-05 05:06:29.000 278 21195.94 92.48 42884.64 47836.99 2015-10-05 05:06:30.000 278 21195.94 92.57 42884.57 47836.95 2015-10-05 05:06:31.000 278 21195.95 92.63 42884.50 47836.93 2015-10-05 05:06:32.000 278 21195.92 92.69 42884.44 47836.83 2015-10-05 05:06:33.000 278 21195.90 92.72 42884.42 47836.79 2015-10-05 05:06:34.000 278 21195.89 92.69 42884.41 47836.76 2015-10-05 05:06:35.000 278 21195.92 92.68 42884.36 47836.73 2015-10-05 05:06:36.000 278 21195.96 92.65 42884.33 47836.71 2015-10-05 05:06:37.000 278 21195.97 92.64 42884.35 47836.73 2015-10-05 05:06:38.000 278 21195.96 92.63 42884.37 47836.72 2015-10-05 05:06:39.000 278 21195.93 92.60 42884.37 47836.75 2015-10-05 05:06:40.000 278 21195.90 92.59 42884.41 47836.74 2015-10-05 05:06:41.000 278 21195.93 92.55 42884.42 47836.74 2015-10-05 05:06:42.000 278 21195.93 92.52 42884.40 47836.74 2015-10-05 05:06:43.000 278 21195.94 92.51 42884.39 47836.75 2015-10-05 05:06:44.000 278 21195.98 92.51 42884.38 47836.76 2015-10-05 05:06:45.000 278 21195.99 92.48 42884.37 47836.77 2015-10-05 05:06:46.000 278 21196.00 92.46 42884.38 47836.76 2015-10-05 05:06:47.000 278 21196.00 92.48 42884.40 47836.75 2015-10-05 05:06:48.000 278 21195.98 92.47 42884.40 47836.73 2015-10-05 05:06:49.000 278 21195.97 92.46 42884.36 47836.72 2015-10-05 05:06:50.000 278 21195.96 92.44 42884.39 47836.70 2015-10-05 05:06:51.000 278 21195.95 92.43 42884.38 47836.68 2015-10-05 05:06:52.000 278 21195.96 92.41 42884.35 47836.68 2015-10-05 05:06:53.000 278 21195.97 92.38 42884.34 47836.68 2015-10-05 05:06:54.000 278 21196.00 92.36 42884.35 47836.68 2015-10-05 05:06:55.000 278 21196.01 92.34 42884.33 47836.70 2015-10-05 05:06:56.000 278 21196.01 92.33 42884.33 47836.71 2015-10-05 05:06:57.000 278 21196.03 92.32 42884.33 47836.71 2015-10-05 05:06:58.000 278 21196.03 92.31 42884.32 47836.71 2015-10-05 05:06:59.000 278 21196.05 92.29 42884.30 47836.75 2015-10-05 05:07:00.000 278 21196.09 92.27 42884.34 47836.77 2015-10-05 05:07:01.000 278 21196.10 92.23 42884.37 47836.79 2015-10-05 05:07:02.000 278 21196.10 92.22 42884.38 47836.80 2015-10-05 05:07:03.000 278 21196.11 92.24 42884.39 47836.82 2015-10-05 05:07:04.000 278 21196.11 92.24 42884.42 47836.82 2015-10-05 05:07:05.000 278 21196.14 92.20 42884.41 47836.80 2015-10-05 05:07:06.000 278 21196.21 92.12 42884.43 47836.83 2015-10-05 05:07:07.000 278 21196.24 92.00 42884.46 47836.85 2015-10-05 05:07:08.000 278 21196.26 91.92 42884.52 47836.93 2015-10-05 05:07:09.000 278 21196.25 91.84 42884.57 47837.00 2015-10-05 05:07:10.000 278 21196.28 91.75 42884.64 47837.03 2015-10-05 05:07:11.000 278 21196.25 91.72 42884.66 47837.08 2015-10-05 05:07:12.000 278 21196.27 91.69 42884.71 47837.15 2015-10-05 05:07:13.000 278 21196.31 91.72 42884.64 47837.16 2015-10-05 05:07:14.000 278 21196.36 91.78 42884.66 47837.20 2015-10-05 05:07:15.000 278 21196.40 91.83 42884.63 47837.20 2015-10-05 05:07:16.000 278 21196.39 91.86 42884.59 47837.15 2015-10-05 05:07:17.000 278 21196.36 91.90 42884.56 47837.11 2015-10-05 05:07:18.000 278 21196.33 91.94 42884.48 47837.04 2015-10-05 05:07:19.000 278 21196.36 91.96 42884.42 47836.99 2015-10-05 05:07:20.000 278 21196.38 91.96 42884.37 47836.94 2015-10-05 05:07:21.000 278 21196.43 91.94 42884.33 47836.93 2015-10-05 05:07:22.000 278 21196.51 91.90 42884.30 47836.92 2015-10-05 05:07:23.000 278 21196.55 91.89 42884.33 47836.96 2015-10-05 05:07:24.000 278 21196.63 91.88 42884.35 47836.98 2015-10-05 05:07:25.000 278 21196.65 91.88 42884.34 47837.00 2015-10-05 05:07:26.000 278 21196.65 91.86 42884.36 47837.02 2015-10-05 05:07:27.000 278 21196.65 91.82 42884.40 47837.02 2015-10-05 05:07:28.000 278 21196.69 91.81 42884.43 47837.07 2015-10-05 05:07:29.000 278 21196.71 91.80 42884.46 47837.11 2015-10-05 05:07:30.000 278 21196.71 91.80 42884.49 47837.11 2015-10-05 05:07:31.000 278 21196.70 91.80 42884.51 47837.16 2015-10-05 05:07:32.000 278 21196.73 91.81 42884.55 47837.18 2015-10-05 05:07:33.000 278 21196.74 91.83 42884.56 47837.20 2015-10-05 05:07:34.000 278 21196.72 91.84 42884.56 47837.21 2015-10-05 05:07:35.000 278 21196.72 91.87 42884.57 47837.21 2015-10-05 05:07:36.000 278 21196.75 91.87 42884.59 47837.27 2015-10-05 05:07:37.000 278 21196.76 91.88 42884.60 47837.26 2015-10-05 05:07:38.000 278 21196.78 91.91 42884.60 47837.28 2015-10-05 05:07:39.000 278 21196.79 91.94 42884.61 47837.33 2015-10-05 05:07:40.000 278 21196.79 92.00 42884.61 47837.30 2015-10-05 05:07:41.000 278 21196.78 92.04 42884.62 47837.32 2015-10-05 05:07:42.000 278 21196.80 92.08 42884.61 47837.30 2015-10-05 05:07:43.000 278 21196.81 92.11 42884.59 47837.29 2015-10-05 05:07:44.000 278 21196.79 92.16 42884.58 47837.27 2015-10-05 05:07:45.000 278 21196.80 92.19 42884.58 47837.30 2015-10-05 05:07:46.000 278 21196.81 92.24 42884.55 47837.28 2015-10-05 05:07:47.000 278 21196.81 92.31 42884.56 47837.25 2015-10-05 05:07:48.000 278 21196.83 92.33 42884.55 47837.26 2015-10-05 05:07:49.000 278 21196.81 92.32 42884.56 47837.26 2015-10-05 05:07:50.000 278 21196.78 92.34 42884.55 47837.25 2015-10-05 05:07:51.000 278 21196.76 92.33 42884.57 47837.21 2015-10-05 05:07:52.000 278 21196.78 92.34 42884.55 47837.24 2015-10-05 05:07:53.000 278 21196.83 92.32 42884.58 47837.26 2015-10-05 05:07:54.000 278 21196.84 92.32 42884.56 47837.26 2015-10-05 05:07:55.000 278 21196.89 92.35 42884.59 47837.29 2015-10-05 05:07:56.000 278 21196.94 92.36 42884.60 47837.34 2015-10-05 05:07:57.000 278 21196.96 92.36 42884.60 47837.36 2015-10-05 05:07:58.000 278 21196.96 92.40 42884.60 47837.37 2015-10-05 05:07:59.000 278 21196.98 92.41 42884.58 47837.37 2015-10-05 05:08:00.000 278 21197.00 92.42 42884.53 47837.36 2015-10-05 05:08:01.000 278 21197.05 92.40 42884.55 47837.39 2015-10-05 05:08:02.000 278 21197.10 92.36 42884.59 47837.42 2015-10-05 05:08:03.000 278 21197.09 92.32 42884.63 47837.44 2015-10-05 05:08:04.000 278 21197.09 92.35 42884.68 47837.49 2015-10-05 05:08:05.000 278 21197.09 92.38 42884.70 47837.50 2015-10-05 05:08:06.000 278 21197.05 92.41 42884.71 47837.51 2015-10-05 05:08:07.000 278 21197.06 92.44 42884.70 47837.52 2015-10-05 05:08:08.000 278 21197.06 92.49 42884.70 47837.53 2015-10-05 05:08:09.000 278 21197.01 92.54 42884.71 47837.52 2015-10-05 05:08:10.000 278 21196.98 92.63 42884.65 47837.51 2015-10-05 05:08:11.000 278 21196.94 92.72 42884.63 47837.43 2015-10-05 05:08:12.000 278 21196.93 92.76 42884.57 47837.38 2015-10-05 05:08:13.000 278 21196.92 92.81 42884.54 47837.35 2015-10-05 05:08:14.000 278 21196.93 92.84 42884.52 47837.29 2015-10-05 05:08:15.000 278 21196.97 92.85 42884.48 47837.27 2015-10-05 05:08:16.000 278 21196.95 92.87 42884.47 47837.26 2015-10-05 05:08:17.000 278 21196.95 92.91 42884.47 47837.26 2015-10-05 05:08:18.000 278 21196.96 92.91 42884.45 47837.23 2015-10-05 05:08:19.000 278 21196.93 92.94 42884.42 47837.21 2015-10-05 05:08:20.000 278 21196.91 93.01 42884.40 47837.19 2015-10-05 05:08:21.000 278 21196.86 93.07 42884.37 47837.16 2015-10-05 05:08:22.000 278 21196.85 93.10 42884.33 47837.13 2015-10-05 05:08:23.000 278 21196.81 93.13 42884.29 47837.08 2015-10-05 05:08:24.000 278 21196.82 93.15 42884.27 47837.05 2015-10-05 05:08:25.000 278 21196.82 93.17 42884.28 47837.05 2015-10-05 05:08:26.000 278 21196.80 93.20 42884.25 47837.01 2015-10-05 05:08:27.000 278 21196.80 93.19 42884.22 47836.99 2015-10-05 05:08:28.000 278 21196.79 93.20 42884.23 47836.99 2015-10-05 05:08:29.000 278 21196.82 93.20 42884.21 47836.97 2015-10-05 05:08:30.000 278 21196.78 93.19 42884.17 47836.95 2015-10-05 05:08:31.000 278 21196.77 93.22 42884.14 47836.90 2015-10-05 05:08:32.000 278 21196.75 93.22 42884.10 47836.89 2015-10-05 05:08:33.000 278 21196.71 93.19 42884.11 47836.84 2015-10-05 05:08:34.000 278 21196.73 93.19 42884.09 47836.83 2015-10-05 05:08:35.000 278 21196.70 93.18 42884.05 47836.80 2015-10-05 05:08:36.000 278 21196.71 93.14 42884.05 47836.79 2015-10-05 05:08:37.000 278 21196.70 93.11 42884.01 47836.75 2015-10-05 05:08:38.000 278 21196.69 93.10 42884.04 47836.75 2015-10-05 05:08:39.000 278 21196.68 93.09 42884.07 47836.75 2015-10-05 05:08:40.000 278 21196.65 93.06 42884.08 47836.75 2015-10-05 05:08:41.000 278 21196.65 93.04 42884.08 47836.75 2015-10-05 05:08:42.000 278 21196.67 93.02 42884.13 47836.76 2015-10-05 05:08:43.000 278 21196.68 93.02 42884.11 47836.77 2015-10-05 05:08:44.000 278 21196.73 93.02 42884.11 47836.80 2015-10-05 05:08:45.000 278 21196.77 93.04 42884.15 47836.83 2015-10-05 05:08:46.000 278 21196.77 93.04 42884.18 47836.86 2015-10-05 05:08:47.000 278 21196.79 93.06 42884.15 47836.86 2015-10-05 05:08:48.000 278 21196.83 93.10 42884.12 47836.90 2015-10-05 05:08:49.000 278 21196.84 93.11 42884.12 47836.89 2015-10-05 05:08:50.000 278 21196.86 93.12 42884.15 47836.89 2015-10-05 05:08:51.000 278 21196.90 93.13 42884.13 47836.91 2015-10-05 05:08:52.000 278 21196.91 93.15 42884.12 47836.92 2015-10-05 05:08:53.000 278 21196.89 93.13 42884.16 47836.93 2015-10-05 05:08:54.000 278 21196.88 93.14 42884.15 47836.95 2015-10-05 05:08:55.000 278 21196.89 93.18 42884.14 47836.95 2015-10-05 05:08:56.000 278 21196.93 93.19 42884.14 47836.94 2015-10-05 05:08:57.000 278 21196.96 93.19 42884.13 47836.96 2015-10-05 05:08:58.000 278 21196.97 93.22 42884.13 47836.95 2015-10-05 05:08:59.000 278 21197.02 93.22 42884.13 47836.95 2015-10-05 05:09:00.000 278 21197.07 93.20 42884.16 47836.95 2015-10-05 05:09:01.000 278 21197.09 93.20 42884.15 47837.02 2015-10-05 05:09:02.000 278 21197.13 93.19 42884.17 47837.03 2015-10-05 05:09:03.000 278 21197.17 93.16 42884.21 47837.06 2015-10-05 05:09:04.000 278 21197.22 93.16 42884.22 47837.08 2015-10-05 05:09:05.000 278 21197.29 93.18 42884.24 47837.13 2015-10-05 05:09:06.000 278 21197.29 93.23 42884.24 47837.15 2015-10-05 05:09:07.000 278 21197.33 93.23 42884.22 47837.16 2015-10-05 05:09:08.000 278 21197.34 93.23 42884.21 47837.17 2015-10-05 05:09:09.000 278 21197.33 93.22 42884.24 47837.19 2015-10-05 05:09:10.000 278 21197.35 93.22 42884.23 47837.19 2015-10-05 05:09:11.000 278 21197.36 93.20 42884.21 47837.21 2015-10-05 05:09:12.000 278 21197.36 93.15 42884.26 47837.20 2015-10-05 05:09:13.000 278 21197.34 93.09 42884.30 47837.24 2015-10-05 05:09:14.000 278 21197.32 93.05 42884.36 47837.26 2015-10-05 05:09:15.000 278 21197.28 93.06 42884.35 47837.28 2015-10-05 05:09:16.000 278 21197.26 93.08 42884.40 47837.31 2015-10-05 05:09:17.000 278 21197.23 93.09 42884.38 47837.33 2015-10-05 05:09:18.000 278 21197.21 93.11 42884.40 47837.31 2015-10-05 05:09:19.000 278 21197.20 93.13 42884.44 47837.33 2015-10-05 05:09:20.000 278 21197.22 93.11 42884.46 47837.36 2015-10-05 05:09:21.000 278 21197.20 93.06 42884.50 47837.36 2015-10-05 05:09:22.000 278 21197.21 93.02 42884.56 47837.41 2015-10-05 05:09:23.000 278 21197.20 92.99 42884.62 47837.47 2015-10-05 05:09:24.000 278 21197.24 93.00 42884.65 47837.48 2015-10-05 05:09:25.000 278 21197.26 93.03 42884.69 47837.55 2015-10-05 05:09:26.000 278 21197.26 93.07 42884.70 47837.59 2015-10-05 05:09:27.000 278 21197.29 93.09 42884.74 47837.58 2015-10-05 05:09:28.000 278 21197.31 93.10 42884.69 47837.61 2015-10-05 05:09:29.000 278 21197.34 93.13 42884.67 47837.63 2015-10-05 05:09:30.000 278 21197.38 93.13 42884.66 47837.62 2015-10-05 05:09:31.000 278 21197.43 93.16 42884.65 47837.64 2015-10-05 05:09:32.000 278 21197.45 93.19 42884.62 47837.63 2015-10-05 05:09:33.000 278 21197.49 93.17 42884.59 47837.62 2015-10-05 05:09:34.000 278 21197.52 93.10 42884.62 47837.62 2015-10-05 05:09:35.000 278 21197.54 93.09 42884.64 47837.66 2015-10-05 05:09:36.000 278 21197.55 93.11 42884.66 47837.67 2015-10-05 05:09:37.000 278 21197.59 93.11 42884.67 47837.70 2015-10-05 05:09:38.000 278 21197.62 93.12 42884.63 47837.69 2015-10-05 05:09:39.000 278 21197.61 93.13 42884.62 47837.70 2015-10-05 05:09:40.000 278 21197.62 93.13 42884.61 47837.67 2015-10-05 05:09:41.000 278 21197.62 93.14 42884.62 47837.64 2015-10-05 05:09:42.000 278 21197.64 93.17 42884.59 47837.66 2015-10-05 05:09:43.000 278 21197.62 93.20 42884.56 47837.63 2015-10-05 05:09:44.000 278 21197.63 93.26 42884.53 47837.62 2015-10-05 05:09:45.000 278 21197.64 93.29 42884.50 47837.60 2015-10-05 05:09:46.000 278 21197.66 93.32 42884.49 47837.60 2015-10-05 05:09:47.000 278 21197.68 93.34 42884.50 47837.62 2015-10-05 05:09:48.000 278 21197.68 93.38 42884.49 47837.60 2015-10-05 05:09:49.000 278 21197.69 93.42 42884.51 47837.59 2015-10-05 05:09:50.000 278 21197.68 93.45 42884.53 47837.61 2015-10-05 05:09:51.000 278 21197.67 93.46 42884.52 47837.59 2015-10-05 05:09:52.000 278 21197.71 93.49 42884.53 47837.61 2015-10-05 05:09:53.000 278 21197.70 93.55 42884.52 47837.59 2015-10-05 05:09:54.000 278 21197.70 93.62 42884.49 47837.59 2015-10-05 05:09:55.000 278 21197.70 93.70 42884.45 47837.57 2015-10-05 05:09:56.000 278 21197.71 93.76 42884.45 47837.59 2015-10-05 05:09:57.000 278 21197.71 93.79 42884.45 47837.55 2015-10-05 05:09:58.000 278 21197.73 93.85 42884.43 47837.54 2015-10-05 05:09:59.000 278 21197.75 93.89 42884.43 47837.56 2015-10-05 05:10:00.000 278 21197.71 93.97 42884.40 47837.53 2015-10-05 05:10:01.000 278 21197.71 94.05 42884.37 47837.51 2015-10-05 05:10:02.000 278 21197.69 94.12 42884.33 47837.47 2015-10-05 05:10:03.000 278 21197.70 94.18 42884.30 47837.44 2015-10-05 05:10:04.000 278 21197.68 94.24 42884.28 47837.41 2015-10-05 05:10:05.000 278 21197.72 94.28 42884.24 47837.39 2015-10-05 05:10:06.000 278 21197.74 94.34 42884.20 47837.37 2015-10-05 05:10:07.000 278 21197.73 94.39 42884.20 47837.33 2015-10-05 05:10:08.000 278 21197.75 94.42 42884.16 47837.34 2015-10-05 05:10:09.000 278 21197.73 94.47 42884.15 47837.30 2015-10-05 05:10:10.000 278 21197.75 94.50 42884.11 47837.31 2015-10-05 05:10:11.000 278 21197.80 94.52 42884.08 47837.31 2015-10-05 05:10:12.000 278 21197.84 94.53 42884.06 47837.32 2015-10-05 05:10:13.000 278 21197.88 94.52 42884.05 47837.30 2015-10-05 05:10:14.000 278 21197.95 94.51 42884.10 47837.33 2015-10-05 05:10:15.000 278 21198.00 94.48 42884.08 47837.37 2015-10-05 05:10:16.000 278 21198.06 94.44 42884.09 47837.39 2015-10-05 05:10:17.000 278 21198.07 94.44 42884.14 47837.43 2015-10-05 05:10:18.000 278 21198.11 94.43 42884.18 47837.46 2015-10-05 05:10:19.000 278 21198.14 94.41 42884.18 47837.49 2015-10-05 05:10:20.000 278 21198.15 94.41 42884.20 47837.52 2015-10-05 05:10:21.000 278 21198.15 94.41 42884.20 47837.55 2015-10-05 05:10:22.000 278 21198.17 94.41 42884.24 47837.55 2015-10-05 05:10:23.000 278 21198.22 94.37 42884.22 47837.58 2015-10-05 05:10:24.000 278 21198.24 94.32 42884.26 47837.61 2015-10-05 05:10:25.000 278 21198.24 94.31 42884.30 47837.65 2015-10-05 05:10:26.000 278 21198.21 94.27 42884.34 47837.68 2015-10-05 05:10:27.000 278 21198.22 94.25 42884.33 47837.68 2015-10-05 05:10:28.000 278 21198.22 94.25 42884.33 47837.70 2015-10-05 05:10:29.000 278 21198.22 94.27 42884.36 47837.69 2015-10-05 05:10:30.000 278 21198.26 94.26 42884.36 47837.74 2015-10-05 05:10:31.000 278 21198.26 94.26 42884.39 47837.72 2015-10-05 05:10:32.000 278 21198.23 94.24 42884.37 47837.73 2015-10-05 05:10:33.000 278 21198.22 94.19 42884.38 47837.73 2015-10-05 05:10:34.000 278 21198.25 94.17 42884.44 47837.75 2015-10-05 05:10:35.000 278 21198.24 94.17 42884.48 47837.79 2015-10-05 05:10:36.000 278 21198.27 94.19 42884.48 47837.81 2015-10-05 05:10:37.000 278 21198.30 94.18 42884.50 47837.86 2015-10-05 05:10:38.000 278 21198.34 94.20 42884.55 47837.89 2015-10-05 05:10:39.000 278 21198.38 94.24 42884.55 47837.93 2015-10-05 05:10:40.000 278 21198.38 94.34 42884.55 47837.92 2015-10-05 05:10:41.000 278 21198.37 94.39 42884.50 47837.91 2015-10-05 05:10:42.000 278 21198.33 94.45 42884.46 47837.87 2015-10-05 05:10:43.000 278 21198.32 94.48 42884.40 47837.85 2015-10-05 05:10:44.000 278 21198.34 94.49 42884.39 47837.80 2015-10-05 05:10:45.000 278 21198.33 94.51 42884.39 47837.80 2015-10-05 05:10:46.000 278 21198.34 94.51 42884.37 47837.77 2015-10-05 05:10:47.000 278 21198.39 94.52 42884.34 47837.75 2015-10-05 05:10:48.000 278 21198.44 94.52 42884.34 47837.79 2015-10-05 05:10:49.000 278 21198.44 94.51 42884.37 47837.81 2015-10-05 05:10:50.000 278 21198.48 94.49 42884.37 47837.80 2015-10-05 05:10:51.000 278 21198.50 94.49 42884.39 47837.83 2015-10-05 05:10:52.000 278 21198.51 94.50 42884.44 47837.86 2015-10-05 05:10:53.000 278 21198.56 94.46 42884.43 47837.88 2015-10-05 05:10:54.000 278 21198.58 94.46 42884.42 47837.90 2015-10-05 05:10:55.000 278 21198.59 94.45 42884.45 47837.97 2015-10-05 05:10:56.000 278 21198.59 94.47 42884.48 47837.94 2015-10-05 05:10:57.000 278 21198.60 94.49 42884.44 47837.96 2015-10-05 05:10:58.000 278 21198.59 94.50 42884.48 47837.98 2015-10-05 05:10:59.000 278 21198.59 94.50 42884.45 47837.94 2015-10-05 05:11:00.000 278 21198.57 94.49 42884.45 47837.95 2015-10-05 05:11:01.000 278 21198.56 94.49 42884.45 47837.93 2015-10-05 05:11:02.000 278 21198.56 94.49 42884.46 47837.96 2015-10-05 05:11:03.000 278 21198.57 94.49 42884.41 47837.93 2015-10-05 05:11:04.000 278 21198.59 94.48 42884.44 47837.94 2015-10-05 05:11:05.000 278 21198.59 94.47 42884.43 47837.96 2015-10-05 05:11:06.000 278 21198.62 94.47 42884.41 47837.93 2015-10-05 05:11:07.000 278 21198.62 94.45 42884.41 47837.93 2015-10-05 05:11:08.000 278 21198.62 94.48 42884.40 47837.93 2015-10-05 05:11:09.000 278 21198.64 94.43 42884.42 47837.91 2015-10-05 05:11:10.000 278 21198.65 94.39 42884.38 47837.92 2015-10-05 05:11:11.000 278 21198.62 94.41 42884.38 47837.91 2015-10-05 05:11:12.000 278 21198.62 94.42 42884.35 47837.92 2015-10-05 05:11:13.000 278 21198.62 94.44 42884.32 47837.89 2015-10-05 05:11:14.000 278 21198.62 94.41 42884.34 47837.91 2015-10-05 05:11:15.000 278 21198.63 94.44 42884.32 47837.87 2015-10-05 05:11:16.000 278 21198.66 94.46 42884.31 47837.89 2015-10-05 05:11:17.000 278 21198.69 94.48 42884.31 47837.89 2015-10-05 05:11:18.000 278 21198.70 94.52 42884.30 47837.90 2015-10-05 05:11:19.000 278 21198.76 94.52 42884.29 47837.87 2015-10-05 05:11:20.000 278 21198.76 94.55 42884.26 47837.86 2015-10-05 05:11:21.000 278 21198.77 94.59 42884.28 47837.88 2015-10-05 05:11:22.000 278 21198.78 94.61 42884.28 47837.87 2015-10-05 05:11:23.000 278 21198.77 94.62 42884.28 47837.90 2015-10-05 05:11:24.000 278 21198.80 94.66 42884.26 47837.88 2015-10-05 05:11:25.000 278 21198.81 94.71 42884.28 47837.91 2015-10-05 05:11:26.000 278 21198.83 94.74 42884.26 47837.91 2015-10-05 05:11:27.000 278 21198.83 94.78 42884.24 47837.90 2015-10-05 05:11:28.000 278 21198.77 94.84 42884.17 47837.90 2015-10-05 05:11:29.000 278 21198.74 94.91 42884.14 47837.80 2015-10-05 05:11:30.000 278 21198.75 95.01 42884.08 47837.78 2015-10-05 05:11:31.000 278 21198.73 95.07 42884.03 47837.68 2015-10-05 05:11:32.000 278 21198.70 95.13 42883.95 47837.64 2015-10-05 05:11:33.000 278 21198.71 95.14 42883.87 47837.57 2015-10-05 05:11:34.000 278 21198.71 95.16 42883.85 47837.53 2015-10-05 05:11:35.000 278 21198.75 95.14 42883.83 47837.53 2015-10-05 05:11:36.000 278 21198.84 95.07 42883.82 47837.53 2015-10-05 05:11:37.000 278 21198.86 95.01 42883.88 47837.56 2015-10-05 05:11:38.000 278 21198.89 95.01 42883.92 47837.57 2015-10-05 05:11:39.000 278 21198.95 95.02 42883.92 47837.64 2015-10-05 05:11:40.000 278 21198.98 95.07 42883.88 47837.63 2015-10-05 05:11:41.000 278 21199.00 95.10 42883.89 47837.62 2015-10-05 05:11:42.000 278 21199.03 95.09 42883.84 47837.62 2015-10-05 05:11:43.000 278 21199.07 95.06 42883.84 47837.64 2015-10-05 05:11:44.000 278 21199.07 95.05 42883.86 47837.62 2015-10-05 05:11:45.000 278 21199.09 95.07 42883.87 47837.65 2015-10-05 05:11:46.000 278 21199.14 95.09 42883.89 47837.65 2015-10-05 05:11:47.000 278 21199.16 95.07 42883.89 47837.64 2015-10-05 05:11:48.000 278 21199.17 95.07 42883.88 47837.69 2015-10-05 05:11:49.000 278 21199.18 95.09 42883.87 47837.70 2015-10-05 05:11:50.000 278 21199.25 95.08 42883.88 47837.72 2015-10-05 05:11:51.000 278 21199.24 95.11 42883.86 47837.72 2015-10-05 05:11:52.000 278 21199.25 95.12 42883.88 47837.71 2015-10-05 05:11:53.000 278 21199.31 95.10 42883.85 47837.73 2015-10-05 05:11:54.000 278 21199.35 95.06 42883.86 47837.75 2015-10-05 05:11:55.000 278 21199.39 95.01 42883.87 47837.77 2015-10-05 05:11:56.000 278 21199.40 94.99 42883.89 47837.82 2015-10-05 05:11:57.000 278 21199.44 95.00 42883.93 47837.86 2015-10-05 05:11:58.000 278 21199.47 95.00 42883.99 47837.89 2015-10-05 05:11:59.000 278 21199.51 94.98 42883.94 47837.91 2015-10-05 05:12:00.000 278 21199.54 94.94 42883.95 47837.93 2015-10-05 05:12:01.000 278 21199.53 94.97 42883.96 47837.92 2015-10-05 05:12:02.000 278 21199.50 94.98 42883.98 47837.91 2015-10-05 05:12:03.000 278 21199.52 94.99 42883.96 47837.91 2015-10-05 05:12:04.000 278 21199.51 94.99 42883.90 47837.88 2015-10-05 05:12:05.000 278 21199.50 95.00 42883.87 47837.88 2015-10-05 05:12:06.000 278 21199.53 95.00 42883.89 47837.87 2015-10-05 05:12:07.000 278 21199.55 94.99 42883.86 47837.87 2015-10-05 05:12:08.000 278 21199.57 95.01 42883.87 47837.86 2015-10-05 05:12:09.000 278 21199.59 95.02 42883.87 47837.86 2015-10-05 05:12:10.000 278 21199.62 95.01 42883.90 47837.87 2015-10-05 05:12:11.000 278 21199.67 95.00 42883.88 47837.89 2015-10-05 05:12:12.000 278 21199.71 95.00 42883.87 47837.92 2015-10-05 05:12:13.000 278 21199.77 94.99 42883.87 47837.93 2015-10-05 05:12:14.000 278 21199.83 94.98 42883.89 47837.97 2015-10-05 05:12:15.000 278 21199.80 94.94 42883.88 47837.99 2015-10-05 05:12:16.000 278 21199.87 94.90 42883.91 47838.01 2015-10-05 05:12:17.000 278 21199.90 94.91 42883.94 47838.03 2015-10-05 05:12:18.000 278 21199.92 94.95 42883.94 47838.05 2015-10-05 05:12:19.000 278 21199.93 94.99 42883.92 47838.09 2015-10-05 05:12:20.000 278 21199.94 95.00 42883.90 47838.11 2015-10-05 05:12:21.000 278 21200.00 95.03 42883.90 47838.12 2015-10-05 05:12:22.000 278 21200.02 95.09 42883.94 47838.11 2015-10-05 05:12:23.000 278 21200.05 95.14 42883.90 47838.13 2015-10-05 05:12:24.000 278 21200.16 95.14 42883.92 47838.13 2015-10-05 05:12:25.000 278 21200.19 95.15 42883.93 47838.14 2015-10-05 05:12:26.000 278 21200.25 95.19 42883.92 47838.18 2015-10-05 05:12:27.000 278 21200.28 95.20 42883.93 47838.20 2015-10-05 05:12:28.000 278 21200.29 95.20 42883.96 47838.26 2015-10-05 05:12:29.000 278 21200.35 95.21 42883.98 47838.26 2015-10-05 05:12:30.000 278 21200.37 95.21 42883.97 47838.27 2015-10-05 05:12:31.000 278 21200.41 95.20 42883.98 47838.30 2015-10-05 05:12:32.000 278 21200.41 95.22 42884.02 47838.32 2015-10-05 05:12:33.000 278 21200.44 95.19 42884.02 47838.37 2015-10-05 05:12:34.000 278 21200.43 95.13 42884.00 47838.40 2015-10-05 05:12:35.000 278 21200.46 95.08 42884.07 47838.39 2015-10-05 05:12:36.000 278 21200.52 95.03 42884.09 47838.46 2015-10-05 05:12:37.000 278 21200.52 95.02 42884.13 47838.50 2015-10-05 05:12:38.000 278 21200.52 95.00 42884.12 47838.51 2015-10-05 05:12:39.000 278 21200.53 94.97 42884.12 47838.54 2015-10-05 05:12:40.000 278 21200.56 94.96 42884.11 47838.57 2015-10-05 05:12:41.000 278 21200.59 94.93 42884.13 47838.55 2015-10-05 05:12:42.000 278 21200.60 94.91 42884.16 47838.58 2015-10-05 05:12:43.000 278 21200.60 94.90 42884.18 47838.62 2015-10-05 05:12:44.000 278 21200.61 94.86 42884.19 47838.61 2015-10-05 05:12:45.000 278 21200.66 94.82 42884.22 47838.66 2015-10-05 05:12:46.000 278 21200.68 94.82 42884.23 47838.71 2015-10-05 05:12:47.000 278 21200.69 94.79 42884.26 47838.73 2015-10-05 05:12:48.000 278 21200.72 94.79 42884.29 47838.76 2015-10-05 05:12:49.000 278 21200.79 94.76 42884.30 47838.80 2015-10-05 05:12:50.000 278 21200.79 94.77 42884.33 47838.79 2015-10-05 05:12:51.000 278 21200.84 94.76 42884.33 47838.85 2015-10-05 05:12:52.000 278 21200.91 94.79 42884.34 47838.86 2015-10-05 05:12:53.000 278 21200.95 94.79 42884.36 47838.89 2015-10-05 05:12:54.000 278 21200.99 94.78 42884.41 47838.94 2015-10-05 05:12:55.000 278 21201.04 94.75 42884.42 47838.98 2015-10-05 05:12:56.000 278 21201.05 94.75 42884.41 47839.02 2015-10-05 05:12:57.000 278 21201.06 94.75 42884.45 47839.07 2015-10-05 05:12:58.000 278 21201.09 94.78 42884.45 47839.09 2015-10-05 05:12:59.000 278 21201.11 94.80 42884.45 47839.11 2015-10-05 05:13:00.000 278 21201.18 94.84 42884.42 47839.11 2015-10-05 05:13:01.000 278 21201.19 94.80 42884.43 47839.13 2015-10-05 05:13:02.000 278 21201.25 94.79 42884.45 47839.15 2015-10-05 05:13:03.000 278 21201.30 94.75 42884.48 47839.18 2015-10-05 05:13:04.000 278 21201.29 94.73 42884.50 47839.19 2015-10-05 05:13:05.000 278 21201.29 94.71 42884.51 47839.22 2015-10-05 05:13:06.000 278 21201.32 94.69 42884.56 47839.23 2015-10-05 05:13:07.000 278 21201.34 94.69 42884.54 47839.26 2015-10-05 05:13:08.000 278 21201.40 94.69 42884.54 47839.28 2015-10-05 05:13:09.000 278 21201.43 94.66 42884.57 47839.30 2015-10-05 05:13:10.000 278 21201.43 94.64 42884.55 47839.33 2015-10-05 05:13:11.000 278 21201.44 94.61 42884.55 47839.32 2015-10-05 05:13:12.000 278 21201.42 94.57 42884.53 47839.34 2015-10-05 05:13:13.000 278 21201.44 94.53 42884.55 47839.33 2015-10-05 05:13:14.000 278 21201.43 94.49 42884.58 47839.33 2015-10-05 05:13:15.000 278 21201.42 94.49 42884.62 47839.34 2015-10-05 05:13:16.000 278 21201.46 94.51 42884.59 47839.34 2015-10-05 05:13:17.000 278 21201.47 94.50 42884.60 47839.37 2015-10-05 05:13:18.000 278 21201.47 94.50 42884.55 47839.37 2015-10-05 05:13:19.000 278 21201.50 94.46 42884.51 47839.35 2015-10-05 05:13:20.000 278 21201.51 94.42 42884.59 47839.38 2015-10-05 05:13:21.000 278 21201.54 94.38 42884.58 47839.37 2015-10-05 05:13:22.000 278 21201.56 94.36 42884.61 47839.37 2015-10-05 05:13:23.000 278 21201.55 94.38 42884.57 47839.40 2015-10-05 05:13:24.000 278 21201.54 94.39 42884.54 47839.39 2015-10-05 05:13:25.000 278 21201.59 94.37 42884.53 47839.40 2015-10-05 05:13:26.000 278 21201.63 94.33 42884.54 47839.39 2015-10-05 05:13:27.000 278 21201.63 94.32 42884.54 47839.38 2015-10-05 05:13:28.000 278 21201.61 94.30 42884.53 47839.39 2015-10-05 05:13:29.000 278 21201.64 94.25 42884.51 47839.37 2015-10-05 05:13:30.000 278 21201.69 94.23 42884.51 47839.38 2015-10-05 05:13:31.000 278 21201.71 94.21 42884.54 47839.38 2015-10-05 05:13:32.000 278 21201.71 94.18 42884.51 47839.43 2015-10-05 05:13:33.000 278 21201.72 94.15 42884.51 47839.44 2015-10-05 05:13:34.000 278 21201.73 94.10 42884.51 47839.44 2015-10-05 05:13:35.000 278 21201.72 94.07 42884.53 47839.44 2015-10-05 05:13:36.000 278 21201.73 94.05 42884.51 47839.44 2015-10-05 05:13:37.000 278 21201.76 94.01 42884.56 47839.46 2015-10-05 05:13:38.000 278 21201.79 93.98 42884.53 47839.48 2015-10-05 05:13:39.000 278 21201.78 93.96 42884.55 47839.49 2015-10-05 05:13:40.000 278 21201.80 93.93 42884.57 47839.51 2015-10-05 05:13:41.000 278 21201.81 93.96 42884.59 47839.53 2015-10-05 05:13:42.000 278 21201.83 93.93 42884.57 47839.53 2015-10-05 05:13:43.000 278 21201.82 93.92 42884.58 47839.54 2015-10-05 05:13:44.000 278 21201.88 93.90 42884.59 47839.58 2015-10-05 05:13:45.000 278 21201.91 93.88 42884.62 47839.57 2015-10-05 05:13:46.000 278 21201.94 93.87 42884.62 47839.58 2015-10-05 05:13:47.000 278 21201.95 93.86 42884.62 47839.60 2015-10-05 05:13:48.000 278 21201.95 93.88 42884.62 47839.63 2015-10-05 05:13:49.000 278 21202.01 93.84 42884.63 47839.63 2015-10-05 05:13:50.000 278 21202.05 93.85 42884.62 47839.65 2015-10-05 05:13:51.000 278 21202.11 93.80 42884.68 47839.69 2015-10-05 05:13:52.000 278 21202.13 93.81 42884.70 47839.73 2015-10-05 05:13:53.000 278 21202.16 93.80 42884.71 47839.76 2015-10-05 05:13:54.000 278 21202.21 93.78 42884.74 47839.80 2015-10-05 05:13:55.000 278 21202.22 93.81 42884.77 47839.84 2015-10-05 05:13:56.000 278 21202.25 93.79 42884.82 47839.88 2015-10-05 05:13:57.000 278 21202.29 93.78 42884.82 47839.90 2015-10-05 05:13:58.000 278 21202.35 93.76 42884.83 47839.93 2015-10-05 05:13:59.000 278 21202.40 93.75 42884.84 47839.99 2015-10-05 05:14:00.000 278 21202.45 93.75 42884.89 47840.04 2015-10-05 05:14:01.000 278 21202.52 93.71 42884.92 47840.09 2015-10-05 05:14:02.000 278 21202.56 93.68 42884.96 47840.13 2015-10-05 05:14:03.000 278 21202.55 93.70 42885.02 47840.19 2015-10-05 05:14:04.000 278 21202.57 93.71 42885.02 47840.24 2015-10-05 05:14:05.000 278 21202.58 93.72 42885.01 47840.25 2015-10-05 05:14:06.000 278 21202.59 93.76 42885.04 47840.28 2015-10-05 05:14:07.000 278 21202.60 93.79 42885.08 47840.27 2015-10-05 05:14:08.000 278 21202.62 93.82 42885.06 47840.32 2015-10-05 05:14:09.000 278 21202.64 93.85 42885.03 47840.32 2015-10-05 05:14:10.000 278 21202.64 93.88 42885.04 47840.31 2015-10-05 05:14:11.000 278 21202.65 93.92 42885.03 47840.31 2015-10-05 05:14:12.000 278 21202.66 93.97 42885.02 47840.29 2015-10-05 05:14:13.000 278 21202.65 94.02 42884.98 47840.27 2015-10-05 05:14:14.000 278 21202.67 94.06 42884.96 47840.26 2015-10-05 05:14:15.000 278 21202.69 94.10 42884.91 47840.23 2015-10-05 05:14:16.000 278 21202.70 94.14 42884.85 47840.20 2015-10-05 05:14:17.000 278 21202.73 94.18 42884.82 47840.21 2015-10-05 05:14:18.000 278 21202.76 94.19 42884.81 47840.17 2015-10-05 05:14:19.000 278 21202.83 94.21 42884.79 47840.15 2015-10-05 05:14:20.000 278 21202.84 94.24 42884.75 47840.15 2015-10-05 05:14:21.000 278 21202.82 94.24 42884.75 47840.15 2015-10-05 05:14:22.000 278 21202.80 94.21 42884.74 47840.13 2015-10-05 05:14:23.000 278 21202.79 94.17 42884.75 47840.12 2015-10-05 05:14:24.000 278 21202.80 94.18 42884.81 47840.15 2015-10-05 05:14:25.000 278 21202.78 94.19 42884.83 47840.14 2015-10-05 05:14:26.000 278 21202.78 94.21 42884.82 47840.17 2015-10-05 05:14:27.000 278 21202.77 94.24 42884.78 47840.16 2015-10-05 05:14:28.000 278 21202.79 94.29 42884.79 47840.15 2015-10-05 05:14:29.000 278 21202.78 94.33 42884.76 47840.13 2015-10-05 05:14:30.000 278 21202.81 94.36 42884.72 47840.10 2015-10-05 05:14:31.000 278 21202.81 94.40 42884.70 47840.08 2015-10-05 05:14:32.000 278 21202.78 94.45 42884.67 47840.07 2015-10-05 05:14:33.000 278 21202.72 94.47 42884.62 47840.02 2015-10-05 05:14:34.000 278 21202.70 94.50 42884.58 47839.96 2015-10-05 05:14:35.000 278 21202.75 94.44 42884.55 47839.91 2015-10-05 05:14:36.000 278 21202.74 94.40 42884.56 47839.92 2015-10-05 05:14:37.000 278 21202.77 94.36 42884.58 47839.91 2015-10-05 05:14:38.000 278 21202.77 94.37 42884.57 47839.92 2015-10-05 05:14:39.000 278 21202.79 94.34 42884.58 47839.94 2015-10-05 05:14:40.000 278 21202.82 94.32 42884.57 47839.94 2015-10-05 05:14:41.000 278 21202.84 94.32 42884.57 47839.96 2015-10-05 05:14:42.000 278 21202.84 94.30 42884.56 47839.95 2015-10-05 05:14:43.000 278 21202.81 94.26 42884.57 47839.97 2015-10-05 05:14:44.000 278 21202.80 94.23 42884.59 47839.98 2015-10-05 05:14:45.000 278 21202.81 94.26 42884.56 47839.96 2015-10-05 05:14:46.000 278 21202.81 94.31 42884.53 47839.97 2015-10-05 05:14:47.000 278 21202.80 94.37 42884.53 47839.95 2015-10-05 05:14:48.000 278 21202.81 94.39 42884.52 47839.88 2015-10-05 05:14:49.000 278 21202.81 94.41 42884.46 47839.88 2015-10-05 05:14:50.000 278 21202.81 94.41 42884.44 47839.83 2015-10-05 05:14:51.000 278 21202.81 94.40 42884.40 47839.83 2015-10-05 05:14:52.000 278 21202.79 94.50 42884.37 47839.80 2015-10-05 05:14:53.000 278 21202.75 94.60 42884.28 47839.74 2015-10-05 05:14:54.000 278 21202.76 94.68 42884.22 47839.68 2015-10-05 05:14:55.000 278 21202.75 94.69 42884.14 47839.61 2015-10-05 05:14:56.000 278 21202.77 94.69 42884.09 47839.55 2015-10-05 05:14:57.000 278 21202.78 94.65 42884.06 47839.50 2015-10-05 05:14:58.000 278 21202.75 94.67 42884.01 47839.48 2015-10-05 05:14:59.000 278 21202.78 94.66 42883.99 47839.48 2015-10-05 05:15:00.000 278 21202.84 94.62 42884.00 47839.44 2015-10-05 05:15:01.000 278 21202.83 94.56 42884.02 47839.45 2015-10-05 05:15:02.000 278 21202.84 94.52 42884.04 47839.47 2015-10-05 05:15:03.000 278 21202.88 94.50 42884.09 47839.47 2015-10-05 05:15:04.000 278 21202.88 94.51 42884.07 47839.48 2015-10-05 05:15:05.000 278 21202.88 94.49 42884.07 47839.48 2015-10-05 05:15:06.000 278 21202.88 94.48 42884.09 47839.47 2015-10-05 05:15:07.000 278 21202.87 94.49 42884.04 47839.47 2015-10-05 05:15:08.000 278 21202.86 94.48 42884.05 47839.47 2015-10-05 05:15:09.000 278 21202.84 94.48 42884.01 47839.44 2015-10-05 05:15:10.000 278 21202.85 94.50 42884.01 47839.44 2015-10-05 05:15:11.000 278 21202.86 94.49 42883.99 47839.42 2015-10-05 05:15:12.000 278 21202.85 94.44 42884.01 47839.38 2015-10-05 05:15:13.000 278 21202.86 94.39 42883.96 47839.38 2015-10-05 05:15:14.000 278 21202.85 94.30 42883.96 47839.36 2015-10-05 05:15:15.000 278 21202.88 94.25 42883.98 47839.39 2015-10-05 05:15:16.000 278 21202.91 94.21 42884.00 47839.41 2015-10-05 05:15:17.000 278 21202.89 94.22 42884.00 47839.44 2015-10-05 05:15:18.000 278 21202.88 94.27 42883.98 47839.42 2015-10-05 05:15:19.000 278 21202.88 94.29 42883.92 47839.38 2015-10-05 05:15:20.000 278 21202.86 94.28 42883.87 47839.34 2015-10-05 05:15:21.000 278 21202.87 94.27 42883.86 47839.30 2015-10-05 05:15:22.000 278 21202.89 94.23 42883.83 47839.29 2015-10-05 05:15:23.000 278 21202.88 94.19 42883.84 47839.28 2015-10-05 05:15:24.000 278 21202.88 94.12 42883.82 47839.26 2015-10-05 05:15:25.000 278 21202.90 94.08 42883.84 47839.25 2015-10-05 05:15:26.000 278 21202.93 94.07 42883.85 47839.31 2015-10-05 05:15:27.000 278 21202.93 94.07 42883.85 47839.32 2015-10-05 05:15:28.000 278 21202.92 94.06 42883.86 47839.33 2015-10-05 05:15:29.000 278 21202.94 94.08 42883.84 47839.33 2015-10-05 05:15:30.000 278 21202.99 94.09 42883.85 47839.36 2015-10-05 05:15:31.000 278 21203.05 94.11 42883.86 47839.36 2015-10-05 05:15:32.000 278 21203.06 94.11 42883.83 47839.35 2015-10-05 05:15:33.000 278 21203.03 94.14 42883.81 47839.34 2015-10-05 05:15:34.000 278 21203.03 94.18 42883.82 47839.33 2015-10-05 05:15:35.000 278 21203.02 94.21 42883.75 47839.32 2015-10-05 05:15:36.000 278 21203.04 94.23 42883.72 47839.29 2015-10-05 05:15:37.000 278 21203.04 94.24 42883.73 47839.26 2015-10-05 05:15:38.000 278 21203.05 94.18 42883.75 47839.24 2015-10-05 05:15:39.000 278 21203.09 94.08 42883.76 47839.28 2015-10-05 05:15:40.000 278 21203.18 94.00 42883.80 47839.34 2015-10-05 05:15:41.000 278 21203.20 93.98 42883.87 47839.41 2015-10-05 05:15:42.000 278 21203.21 93.92 42883.93 47839.47 2015-10-05 05:15:43.000 278 21203.24 93.91 42883.96 47839.51 2015-10-05 05:15:44.000 278 21203.25 93.89 42883.95 47839.52 2015-10-05 05:15:45.000 278 21203.27 93.88 42883.99 47839.57 2015-10-05 05:15:46.000 278 21203.27 93.88 42884.03 47839.57 2015-10-05 05:15:47.000 278 21203.25 93.88 42884.00 47839.60 2015-10-05 05:15:48.000 278 21203.28 93.85 42884.01 47839.58 2015-10-05 05:15:49.000 278 21203.26 93.85 42884.01 47839.60 2015-10-05 05:15:50.000 278 21203.29 93.85 42884.01 47839.62 2015-10-05 05:15:51.000 278 21203.31 93.83 42884.03 47839.63 2015-10-05 05:15:52.000 278 21203.33 93.80 42884.03 47839.66 2015-10-05 05:15:53.000 278 21203.34 93.77 42884.06 47839.66 2015-10-05 05:15:54.000 278 21203.39 93.75 42884.09 47839.69 2015-10-05 05:15:55.000 278 21203.43 93.72 42884.10 47839.72 2015-10-05 05:15:56.000 278 21203.46 93.74 42884.10 47839.75 2015-10-05 05:15:57.000 278 21203.44 93.73 42884.10 47839.79 2015-10-05 05:15:58.000 278 21203.44 93.68 42884.14 47839.77 2015-10-05 05:15:59.000 278 21203.46 93.69 42884.13 47839.80 2015-10-05 05:16:00.000 278 21203.48 93.66 42884.18 47839.81 2015-10-05 05:16:01.000 278 21203.54 93.64 42884.18 47839.86 2015-10-05 05:16:02.000 278 21203.56 93.63 42884.20 47839.88 2015-10-05 05:16:03.000 278 21203.53 93.68 42884.18 47839.91 2015-10-05 05:16:04.000 278 21203.52 93.74 42884.21 47839.91 2015-10-05 05:16:05.000 278 21203.51 93.83 42884.16 47839.87 2015-10-05 05:16:06.000 278 21203.48 93.86 42884.12 47839.83 2015-10-05 05:16:07.000 278 21203.48 93.84 42884.09 47839.78 2015-10-05 05:16:08.000 278 21203.49 93.80 42884.09 47839.74 2015-10-05 05:16:09.000 278 21203.46 93.75 42884.10 47839.72 2015-10-05 05:16:10.000 278 21203.46 93.72 42884.07 47839.74 2015-10-05 05:16:11.000 278 21203.46 93.70 42884.08 47839.72 2015-10-05 05:16:12.000 278 21203.45 93.70 42884.05 47839.72 2015-10-05 05:16:13.000 278 21203.49 93.70 42884.06 47839.75 2015-10-05 05:16:14.000 278 21203.49 93.68 42884.04 47839.73 2015-10-05 05:16:15.000 278 21203.48 93.70 42884.02 47839.74 2015-10-05 05:16:16.000 278 21203.50 93.70 42884.01 47839.72 2015-10-05 05:16:17.000 278 21203.50 93.69 42883.99 47839.71 2015-10-05 05:16:18.000 278 21203.53 93.66 42884.01 47839.70 2015-10-05 05:16:19.000 278 21203.60 93.61 42884.04 47839.72 2015-10-05 05:16:20.000 278 21203.62 93.56 42884.04 47839.77 2015-10-05 05:16:21.000 278 21203.65 93.50 42884.05 47839.80 2015-10-05 05:16:22.000 278 21203.65 93.47 42884.11 47839.82 2015-10-05 05:16:23.000 278 21203.67 93.45 42884.11 47839.84 2015-10-05 05:16:24.000 278 21203.67 93.47 42884.13 47839.88 2015-10-05 05:16:25.000 278 21203.66 93.41 42884.12 47839.89 2015-10-05 05:16:26.000 278 21203.61 93.35 42884.17 47839.89 2015-10-05 05:16:27.000 278 21203.61 93.31 42884.14 47839.87 2015-10-05 05:16:28.000 278 21203.64 93.21 42884.13 47839.88 2015-10-05 05:16:29.000 278 21203.69 93.14 42884.15 47839.91 2015-10-05 05:16:30.000 278 21203.71 93.07 42884.20 47839.96 2015-10-05 05:16:31.000 278 21203.72 92.97 42884.25 47839.97 2015-10-05 05:16:32.000 278 21203.73 92.86 42884.28 47840.04 2015-10-05 05:16:33.000 278 21203.74 92.82 42884.33 47840.05 2015-10-05 05:16:34.000 278 21203.74 92.80 42884.37 47840.12 2015-10-05 05:16:35.000 278 21203.74 92.79 42884.40 47840.18 2015-10-05 05:16:36.000 278 21203.76 92.77 42884.42 47840.18 2015-10-05 05:16:37.000 278 21203.78 92.73 42884.42 47840.23 2015-10-05 05:16:38.000 278 21203.81 92.72 42884.44 47840.23 2015-10-05 05:16:39.000 278 21203.81 92.71 42884.48 47840.26 2015-10-05 05:16:40.000 278 21203.84 92.70 42884.50 47840.29 2015-10-05 05:16:41.000 278 21203.88 92.67 42884.53 47840.30 2015-10-05 05:16:42.000 278 21203.91 92.65 42884.54 47840.35 2015-10-05 05:16:43.000 278 21203.92 92.62 42884.59 47840.39 2015-10-05 05:16:44.000 278 21203.92 92.58 42884.61 47840.42 2015-10-05 05:16:45.000 278 21203.96 92.58 42884.68 47840.47 2015-10-05 05:16:46.000 278 21204.00 92.61 42884.71 47840.51 2015-10-05 05:16:47.000 278 21204.02 92.65 42884.74 47840.55 2015-10-05 05:16:48.000 278 21204.05 92.70 42884.74 47840.62 2015-10-05 05:16:49.000 278 21204.04 92.74 42884.74 47840.64 2015-10-05 05:16:50.000 278 21204.06 92.82 42884.76 47840.62 2015-10-05 05:16:51.000 278 21204.09 92.90 42884.74 47840.63 2015-10-05 05:16:52.000 278 21204.13 92.96 42884.73 47840.66 2015-10-05 05:16:53.000 278 21204.14 93.03 42884.72 47840.65 2015-10-05 05:16:54.000 278 21204.13 93.08 42884.69 47840.62 2015-10-05 05:16:55.000 278 21204.13 93.12 42884.66 47840.61 2015-10-05 05:16:56.000 278 21204.13 93.20 42884.61 47840.61 2015-10-05 05:16:57.000 278 21204.18 93.29 42884.58 47840.59 2015-10-05 05:16:58.000 278 21204.24 93.33 42884.56 47840.55 2015-10-05 05:16:59.000 278 21204.25 93.33 42884.54 47840.56 2015-10-05 05:17:00.000 278 21204.27 93.29 42884.53 47840.53 2015-10-05 05:17:01.000 278 21204.26 93.27 42884.55 47840.54 2015-10-05 05:17:02.000 278 21204.28 93.24 42884.56 47840.54 2015-10-05 05:17:03.000 278 21204.26 93.24 42884.58 47840.57 2015-10-05 05:17:04.000 278 21204.26 93.21 42884.59 47840.58 2015-10-05 05:17:05.000 278 21204.25 93.21 42884.60 47840.59 2015-10-05 05:17:06.000 278 21204.25 93.23 42884.62 47840.60 2015-10-05 05:17:07.000 278 21204.22 93.24 42884.63 47840.62 2015-10-05 05:17:08.000 278 21204.26 93.26 42884.64 47840.62 2015-10-05 05:17:09.000 278 21204.24 93.29 42884.62 47840.59 2015-10-05 05:17:10.000 278 21204.23 93.29 42884.62 47840.61 2015-10-05 05:17:11.000 278 21204.22 93.32 42884.60 47840.58 2015-10-05 05:17:12.000 278 21204.17 93.35 42884.57 47840.57 2015-10-05 05:17:13.000 278 21204.13 93.39 42884.53 47840.52 2015-10-05 05:17:14.000 278 21204.13 93.37 42884.50 47840.49 2015-10-05 05:17:15.000 278 21204.12 93.34 42884.51 47840.44 2015-10-05 05:17:16.000 278 21204.15 93.31 42884.49 47840.45 2015-10-05 05:17:17.000 278 21204.18 93.26 42884.48 47840.47 2015-10-05 05:17:18.000 278 21204.19 93.26 42884.50 47840.47 2015-10-05 05:17:19.000 278 21204.19 93.25 42884.51 47840.46 2015-10-05 05:17:20.000 278 21204.24 93.21 42884.50 47840.46 2015-10-05 05:17:21.000 278 21204.26 93.19 42884.53 47840.52 2015-10-05 05:17:22.000 278 21204.30 93.17 42884.54 47840.51 2015-10-05 05:17:23.000 278 21204.33 93.16 42884.55 47840.54 2015-10-05 05:17:24.000 278 21204.38 93.10 42884.54 47840.58 2015-10-05 05:17:25.000 278 21204.40 93.07 42884.57 47840.59 2015-10-05 05:17:26.000 278 21204.42 93.08 42884.60 47840.62 2015-10-05 05:17:27.000 278 21204.41 93.07 42884.62 47840.66 2015-10-05 05:17:28.000 278 21204.43 93.06 42884.62 47840.69 2015-10-05 05:17:29.000 278 21204.47 93.07 42884.59 47840.68 2015-10-05 05:17:30.000 278 21204.48 93.09 42884.60 47840.72 2015-10-05 05:17:31.000 278 21204.47 93.12 42884.59 47840.70 2015-10-05 05:17:32.000 278 21204.45 93.17 42884.59 47840.70 2015-10-05 05:17:33.000 278 21204.47 93.17 42884.57 47840.67 2015-10-05 05:17:34.000 278 21204.49 93.15 42884.55 47840.69 2015-10-05 05:17:35.000 278 21204.56 93.14 42884.56 47840.69 2015-10-05 05:17:36.000 278 21204.58 93.13 42884.61 47840.71 2015-10-05 05:17:37.000 278 21204.56 93.10 42884.59 47840.74 2015-10-05 05:17:38.000 278 21204.56 93.09 42884.62 47840.77 2015-10-05 05:17:39.000 278 21204.59 93.09 42884.66 47840.81 2015-10-05 05:17:40.000 278 21204.64 93.10 42884.66 47840.83 2015-10-05 05:17:41.000 278 21204.66 93.09 42884.65 47840.85 2015-10-05 05:17:42.000 278 21204.68 93.08 42884.68 47840.88 2015-10-05 05:17:43.000 278 21204.66 93.09 42884.66 47840.88 2015-10-05 05:17:44.000 278 21204.65 93.14 42884.68 47840.87 2015-10-05 05:17:45.000 278 21204.63 93.17 42884.67 47840.87 2015-10-05 05:17:46.000 278 21204.59 93.18 42884.63 47840.82 2015-10-05 05:17:47.000 278 21204.56 93.22 42884.60 47840.80 2015-10-05 05:17:48.000 278 21204.52 93.27 42884.55 47840.75 2015-10-05 05:17:49.000 278 21204.48 93.32 42884.50 47840.68 2015-10-05 05:17:50.000 278 21204.46 93.36 42884.49 47840.63 2015-10-05 05:17:51.000 278 21204.40 93.38 42884.42 47840.56 2015-10-05 05:17:52.000 278 21204.39 93.40 42884.36 47840.48 2015-10-05 05:17:53.000 278 21204.42 93.37 42884.34 47840.46 2015-10-05 05:17:54.000 278 21204.44 93.37 42884.34 47840.44 2015-10-05 05:17:55.000 278 21204.42 93.36 42884.34 47840.46 2015-10-05 05:17:56.000 278 21204.44 93.36 42884.32 47840.43 2015-10-05 05:17:57.000 278 21204.46 93.39 42884.30 47840.42 2015-10-05 05:17:58.000 278 21204.46 93.34 42884.32 47840.43 2015-10-05 05:17:59.000 278 21204.47 93.30 42884.33 47840.43 2015-10-05 05:18:00.000 278 21204.46 93.30 42884.31 47840.44 2015-10-05 05:18:01.000 278 21204.43 93.26 42884.32 47840.40 2015-10-05 05:18:02.000 278 21204.43 93.27 42884.30 47840.41 2015-10-05 05:18:03.000 278 21204.42 93.31 42884.29 47840.40 2015-10-05 05:18:04.000 278 21204.40 93.35 42884.26 47840.39 2015-10-05 05:18:05.000 278 21204.38 93.39 42884.24 47840.36 2015-10-05 05:18:06.000 278 21204.37 93.43 42884.18 47840.31 2015-10-05 05:18:07.000 278 21204.39 93.46 42884.17 47840.28 2015-10-05 05:18:08.000 278 21204.41 93.47 42884.13 47840.26 2015-10-05 05:18:09.000 278 21204.43 93.46 42884.14 47840.24 2015-10-05 05:18:10.000 278 21204.46 93.48 42884.13 47840.22 2015-10-05 05:18:11.000 278 21204.47 93.44 42884.12 47840.22 2015-10-05 05:18:12.000 278 21204.49 93.44 42884.10 47840.22 2015-10-05 05:18:13.000 278 21204.49 93.45 42884.09 47840.22 2015-10-05 05:18:14.000 278 21204.49 93.45 42884.06 47840.20 2015-10-05 05:18:15.000 278 21204.51 93.46 42884.02 47840.19 2015-10-05 05:18:16.000 278 21204.49 93.46 42884.03 47840.18 2015-10-05 05:18:17.000 278 21204.51 93.47 42884.03 47840.16 2015-10-05 05:18:18.000 278 21204.53 93.45 42884.04 47840.17 2015-10-05 05:18:19.000 278 21204.53 93.44 42884.01 47840.17 2015-10-05 05:18:20.000 278 21204.53 93.41 42884.01 47840.17 2015-10-05 05:18:21.000 278 21204.51 93.44 42884.03 47840.18 2015-10-05 05:18:22.000 278 21204.52 93.46 42884.02 47840.18 2015-10-05 05:18:23.000 278 21204.50 93.50 42884.02 47840.19 2015-10-05 05:18:24.000 278 21204.50 93.51 42884.03 47840.17 2015-10-05 05:18:25.000 278 21204.50 93.54 42884.02 47840.15 2015-10-05 05:18:26.000 278 21204.49 93.56 42883.97 47840.15 2015-10-05 05:18:27.000 278 21204.51 93.56 42883.97 47840.14 2015-10-05 05:18:28.000 278 21204.50 93.58 42883.97 47840.12 2015-10-05 05:18:29.000 278 21204.50 93.57 42883.95 47840.12 2015-10-05 05:18:30.000 278 21204.53 93.56 42883.94 47840.13 2015-10-05 05:18:31.000 278 21204.53 93.61 42883.94 47840.15 2015-10-05 05:18:32.000 278 21204.51 93.67 42883.99 47840.15 2015-10-05 05:18:33.000 278 21204.55 93.65 42883.98 47840.15 2015-10-05 05:18:34.000 278 21204.59 93.68 42883.97 47840.17 2015-10-05 05:18:35.000 278 21204.61 93.68 42884.01 47840.17 2015-10-05 05:18:36.000 278 21204.62 93.71 42884.02 47840.20 2015-10-05 05:18:37.000 278 21204.66 93.74 42884.02 47840.22 2015-10-05 05:18:38.000 278 21204.66 93.79 42883.98 47840.23 2015-10-05 05:18:39.000 278 21204.68 93.85 42883.97 47840.23 2015-10-05 05:18:40.000 278 21204.69 93.89 42883.97 47840.23 2015-10-05 05:18:41.000 278 21204.67 93.93 42883.97 47840.19 2015-10-05 05:18:42.000 278 21204.69 93.95 42883.97 47840.20 2015-10-05 05:18:43.000 278 21204.68 93.95 42883.93 47840.14 2015-10-05 05:18:44.000 278 21204.69 93.92 42883.90 47840.15 2015-10-05 05:18:45.000 278 21204.69 93.93 42883.89 47840.13 2015-10-05 05:18:46.000 278 21204.66 93.94 42883.87 47840.11 2015-10-05 05:18:47.000 278 21204.65 93.89 42883.87 47840.09 2015-10-05 05:18:48.000 278 21204.67 93.85 42883.88 47840.10 2015-10-05 05:18:49.000 278 21204.65 93.82 42883.90 47840.10 2015-10-05 05:18:50.000 278 21204.63 93.84 42883.88 47840.12 2015-10-05 05:18:51.000 278 21204.62 93.86 42883.86 47840.11 2015-10-05 05:18:52.000 278 21204.63 93.91 42883.85 47840.08 2015-10-05 05:18:53.000 278 21204.62 93.90 42883.84 47840.05 2015-10-05 05:18:54.000 278 21204.63 93.88 42883.79 47840.04 2015-10-05 05:18:55.000 278 21204.67 93.86 42883.78 47840.03 2015-10-05 05:18:56.000 278 21204.68 93.83 42883.76 47840.02 2015-10-05 05:18:57.000 278 21204.74 93.78 42883.79 47840.07 2015-10-05 05:18:58.000 278 21204.79 93.78 42883.82 47840.08 2015-10-05 05:18:59.000 278 21204.80 93.79 42883.82 47840.13 2015-10-05 05:19:00.000 278 21204.79 93.79 42883.83 47840.12 2015-10-05 05:19:01.000 278 21204.81 93.80 42883.82 47840.15 2015-10-05 05:19:02.000 278 21204.81 93.79 42883.81 47840.14 2015-10-05 05:19:03.000 278 21204.85 93.79 42883.82 47840.17 2015-10-05 05:19:04.000 278 21204.84 93.84 42883.87 47840.18 2015-10-05 05:19:05.000 278 21204.84 93.95 42883.82 47840.19 2015-10-05 05:19:06.000 278 21204.84 94.02 42883.79 47840.19 2015-10-05 05:19:07.000 278 21204.83 94.07 42883.77 47840.13 2015-10-05 05:19:08.000 278 21204.85 94.08 42883.79 47840.13 2015-10-05 05:19:09.000 278 21204.85 94.10 42883.80 47840.13 2015-10-05 05:19:10.000 278 21204.88 94.13 42883.78 47840.13 2015-10-05 05:19:11.000 278 21204.92 94.17 42883.84 47840.16 2015-10-05 05:19:12.000 278 21204.94 94.21 42883.82 47840.18 2015-10-05 05:19:13.000 278 21204.97 94.21 42883.82 47840.21 2015-10-05 05:19:14.000 278 21204.97 94.22 42883.84 47840.19 2015-10-05 05:19:15.000 278 21204.98 94.25 42883.81 47840.20 2015-10-05 05:19:16.000 278 21205.01 94.27 42883.79 47840.22 2015-10-05 05:19:17.000 278 21205.01 94.28 42883.77 47840.22 2015-10-05 05:19:18.000 278 21205.01 94.32 42883.79 47840.22 2015-10-05 05:19:19.000 278 21205.04 94.34 42883.79 47840.21 2015-10-05 05:19:20.000 278 21205.04 94.34 42883.77 47840.23 2015-10-05 05:19:21.000 278 21205.03 94.34 42883.78 47840.21 2015-10-05 05:19:22.000 278 21205.08 94.34 42883.81 47840.21 2015-10-05 05:19:23.000 278 21205.11 94.33 42883.78 47840.23 2015-10-05 05:19:24.000 278 21205.11 94.34 42883.79 47840.27 2015-10-05 05:19:25.000 278 21205.13 94.32 42883.78 47840.27 2015-10-05 05:19:26.000 278 21205.15 94.32 42883.76 47840.27 2015-10-05 05:19:27.000 278 21205.15 94.34 42883.81 47840.29 2015-10-05 05:19:28.000 278 21205.15 94.38 42883.81 47840.29 2015-10-05 05:19:29.000 278 21205.14 94.41 42883.79 47840.28 2015-10-05 05:19:30.000 278 21205.15 94.42 42883.79 47840.26 2015-10-05 05:19:31.000 278 21205.17 94.43 42883.77 47840.25 2015-10-05 05:19:32.000 278 21205.20 94.43 42883.77 47840.28 2015-10-05 05:19:33.000 278 21205.21 94.42 42883.76 47840.27 2015-10-05 05:19:34.000 278 21205.26 94.44 42883.75 47840.29 2015-10-05 05:19:35.000 278 21205.31 94.42 42883.72 47840.31 2015-10-05 05:19:36.000 278 21205.35 94.40 42883.74 47840.32 2015-10-05 05:19:37.000 278 21205.37 94.41 42883.77 47840.34 2015-10-05 05:19:38.000 278 21205.40 94.37 42883.79 47840.35 2015-10-05 05:19:39.000 278 21205.41 94.35 42883.79 47840.38 2015-10-05 05:19:40.000 278 21205.47 94.34 42883.77 47840.37 2015-10-05 05:19:41.000 278 21205.50 94.33 42883.82 47840.42 2015-10-05 05:19:42.000 278 21205.55 94.31 42883.84 47840.44 2015-10-05 05:19:43.000 278 21205.54 94.31 42883.82 47840.45 2015-10-05 05:19:44.000 278 21205.54 94.30 42883.83 47840.47 2015-10-05 05:19:45.000 278 21205.57 94.27 42883.81 47840.48 2015-10-05 05:19:46.000 278 21205.61 94.20 42883.80 47840.51 2015-10-05 05:19:47.000 278 21205.68 94.18 42883.81 47840.50 2015-10-05 05:19:48.000 278 21205.70 94.13 42883.81 47840.53 2015-10-05 05:19:49.000 278 21205.73 94.06 42883.84 47840.56 2015-10-05 05:19:50.000 278 21205.78 93.98 42883.88 47840.61 2015-10-05 05:19:51.000 278 21205.79 93.94 42883.90 47840.65 2015-10-05 05:19:52.000 278 21205.81 93.89 42883.94 47840.66 2015-10-05 05:19:53.000 278 21205.84 93.85 42883.99 47840.71 2015-10-05 05:19:54.000 278 21205.80 93.81 42883.98 47840.71 2015-10-05 05:19:55.000 278 21205.81 93.76 42884.00 47840.74 2015-10-05 05:19:56.000 278 21205.80 93.76 42884.06 47840.76 2015-10-05 05:19:57.000 278 21205.84 93.73 42884.05 47840.78 2015-10-05 05:19:58.000 278 21205.83 93.73 42884.08 47840.79 2015-10-05 05:19:59.000 278 21205.84 93.69 42884.07 47840.83 2015-10-05 05:20:00.000 278 21205.88 93.65 42884.10 47840.84 2015-10-05 05:20:01.000 278 21205.89 93.61 42884.08 47840.83 2015-10-05 05:20:02.000 278 21205.87 93.59 42884.11 47840.87 2015-10-05 05:20:03.000 278 21205.88 93.58 42884.11 47840.87 2015-10-05 05:20:04.000 278 21205.90 93.54 42884.14 47840.88 2015-10-05 05:20:05.000 278 21205.93 93.52 42884.12 47840.88 2015-10-05 05:20:06.000 278 21205.95 93.52 42884.14 47840.88 2015-10-05 05:20:07.000 278 21205.97 93.53 42884.14 47840.89 2015-10-05 05:20:08.000 278 21205.98 93.53 42884.12 47840.91 2015-10-05 05:20:09.000 278 21206.00 93.53 42884.08 47840.90 2015-10-05 05:20:10.000 278 21206.00 93.49 42884.10 47840.90 2015-10-05 05:20:11.000 278 21205.99 93.46 42884.11 47840.90 2015-10-05 05:20:12.000 278 21205.97 93.43 42884.13 47840.92 2015-10-05 05:20:13.000 278 21205.98 93.44 42884.13 47840.90 2015-10-05 05:20:14.000 278 21205.97 93.44 42884.13 47840.92 2015-10-05 05:20:15.000 278 21205.99 93.44 42884.15 47840.94 2015-10-05 05:20:16.000 278 21206.03 93.43 42884.15 47840.95 2015-10-05 05:20:17.000 278 21206.04 93.42 42884.17 47840.96 2015-10-05 05:20:18.000 278 21206.08 93.43 42884.12 47840.96 2015-10-05 05:20:19.000 278 21206.07 93.42 42884.09 47840.97 2015-10-05 05:20:20.000 278 21206.04 93.42 42884.11 47840.97 2015-10-05 05:20:21.000 278 21206.04 93.41 42884.11 47840.95 2015-10-05 05:20:22.000 278 21206.04 93.37 42884.14 47840.95 2015-10-05 05:20:23.000 278 21206.02 93.34 42884.14 47840.95 2015-10-05 05:20:24.000 278 21205.99 93.33 42884.09 47840.92 2015-10-05 05:20:25.000 278 21206.00 93.29 42884.08 47840.88 2015-10-05 05:20:26.000 278 21205.99 93.28 42884.07 47840.90 2015-10-05 05:20:27.000 278 21205.99 93.24 42884.06 47840.88 2015-10-05 05:20:28.000 278 21205.97 93.20 42884.03 47840.86 2015-10-05 05:20:29.000 278 21205.95 93.16 42884.02 47840.85 2015-10-05 05:20:30.000 278 21205.94 93.14 42884.05 47840.82 2015-10-05 05:20:31.000 278 21205.90 93.13 42884.07 47840.79 2015-10-05 05:20:32.000 278 21205.88 93.10 42884.03 47840.81 2015-10-05 05:20:33.000 278 21205.84 93.08 42884.01 47840.80 2015-10-05 05:20:34.000 278 21205.88 93.01 42884.00 47840.81 2015-10-05 05:20:35.000 278 21205.87 92.96 42884.00 47840.79 2015-10-05 05:20:36.000 278 21205.84 92.95 42884.04 47840.79 2015-10-05 05:20:37.000 278 21205.83 92.96 42884.03 47840.79 2015-10-05 05:20:38.000 278 21205.81 92.92 42884.06 47840.79 2015-10-05 05:20:39.000 278 21205.81 92.86 42884.05 47840.78 2015-10-05 05:20:40.000 278 21205.83 92.83 42884.08 47840.80 2015-10-05 05:20:41.000 278 21205.83 92.85 42884.08 47840.80 2015-10-05 05:20:42.000 278 21205.84 92.82 42884.08 47840.81 2015-10-05 05:20:43.000 278 21205.88 92.76 42884.07 47840.83 2015-10-05 05:20:44.000 278 21205.92 92.66 42884.12 47840.85 2015-10-05 05:20:45.000 278 21205.96 92.61 42884.13 47840.88 2015-10-05 05:20:46.000 278 21205.97 92.56 42884.17 47840.92 2015-10-05 05:20:47.000 278 21206.02 92.54 42884.21 47840.98 2015-10-05 05:20:48.000 278 21206.00 92.55 42884.23 47841.01 2015-10-05 05:20:49.000 278 21206.01 92.59 42884.29 47841.05 2015-10-05 05:20:50.000 278 21206.05 92.62 42884.26 47841.06 2015-10-05 05:20:51.000 278 21206.07 92.61 42884.26 47841.09 2015-10-05 05:20:52.000 278 21206.12 92.57 42884.30 47841.13 2015-10-05 05:20:53.000 278 21206.16 92.60 42884.34 47841.18 2015-10-05 05:20:54.000 278 21206.20 92.55 42884.37 47841.21 2015-10-05 05:20:55.000 278 21206.22 92.54 42884.42 47841.26 2015-10-05 05:20:56.000 278 21206.21 92.57 42884.46 47841.30 2015-10-05 05:20:57.000 278 21206.16 92.62 42884.45 47841.32 2015-10-05 05:20:58.000 278 21206.17 92.67 42884.43 47841.30 2015-10-05 05:20:59.000 278 21206.18 92.67 42884.46 47841.27 2015-10-05 05:21:00.000 278 21206.20 92.73 42884.44 47841.31 2015-10-05 05:21:01.000 278 21206.20 92.73 42884.40 47841.28 2015-10-05 05:21:02.000 278 21206.24 92.69 42884.40 47841.30 2015-10-05 05:21:03.000 278 21206.24 92.67 42884.39 47841.30 2015-10-05 05:21:04.000 278 21206.24 92.63 42884.40 47841.31 2015-10-05 05:21:05.000 278 21206.25 92.58 42884.42 47841.31 2015-10-05 05:21:06.000 278 21206.26 92.57 42884.42 47841.33 2015-10-05 05:21:07.000 278 21206.27 92.54 42884.42 47841.32 2015-10-05 05:21:08.000 278 21206.27 92.49 42884.42 47841.34 2015-10-05 05:21:09.000 278 21206.27 92.44 42884.39 47841.35 2015-10-05 05:21:10.000 278 21206.30 92.37 42884.42 47841.36 2015-10-05 05:21:11.000 278 21206.29 92.32 42884.41 47841.34 2015-10-05 05:21:12.000 278 21206.29 92.32 42884.45 47841.37 2015-10-05 05:21:13.000 278 21206.29 92.29 42884.42 47841.34 2015-10-05 05:21:14.000 278 21206.30 92.23 42884.40 47841.36 2015-10-05 05:21:15.000 278 21206.32 92.16 42884.40 47841.36 2015-10-05 05:21:16.000 278 21206.35 92.12 42884.41 47841.34 2015-10-05 05:21:17.000 278 21206.37 92.10 42884.43 47841.36 2015-10-05 05:21:18.000 278 21206.40 92.07 42884.41 47841.37 2015-10-05 05:21:19.000 278 21206.45 92.05 42884.36 47841.35 2015-10-05 05:21:20.000 278 21206.51 92.02 42884.38 47841.37 2015-10-05 05:21:21.000 278 21206.55 91.99 42884.38 47841.37 2015-10-05 05:21:22.000 278 21206.58 91.94 42884.35 47841.39 2015-10-05 05:21:23.000 278 21206.58 91.91 42884.35 47841.40 2015-10-05 05:21:24.000 278 21206.60 91.90 42884.36 47841.41 2015-10-05 05:21:25.000 278 21206.63 91.90 42884.36 47841.45 2015-10-05 05:21:26.000 278 21206.65 91.86 42884.39 47841.43 2015-10-05 05:21:27.000 278 21206.65 91.84 42884.40 47841.47 2015-10-05 05:21:28.000 278 21206.66 91.85 42884.39 47841.46 2015-10-05 05:21:29.000 278 21206.63 91.91 42884.35 47841.45 2015-10-05 05:21:30.000 278 21206.62 91.96 42884.30 47841.40 2015-10-05 05:21:31.000 278 21206.60 91.99 42884.25 47841.36 2015-10-05 05:21:32.000 278 21206.61 92.03 42884.22 47841.30 2015-10-05 05:21:33.000 278 21206.61 92.03 42884.19 47841.27 2015-10-05 05:21:34.000 278 21206.64 92.00 42884.15 47841.24 2015-10-05 05:21:35.000 278 21206.64 91.97 42884.17 47841.24 2015-10-05 05:21:36.000 278 21206.62 91.97 42884.14 47841.22 2015-10-05 05:21:37.000 278 21206.65 91.97 42884.08 47841.22 2015-10-05 05:21:38.000 278 21206.67 91.94 42884.12 47841.24 2015-10-05 05:21:39.000 278 21206.68 91.90 42884.15 47841.24 2015-10-05 05:21:40.000 278 21206.66 91.88 42884.12 47841.24 2015-10-05 05:21:41.000 278 21206.70 91.84 42884.11 47841.23 2015-10-05 05:21:42.000 278 21206.69 91.82 42884.14 47841.25 2015-10-05 05:21:43.000 278 21206.70 91.83 42884.16 47841.25 2015-10-05 05:21:44.000 278 21206.73 91.82 42884.15 47841.29 2015-10-05 05:21:45.000 278 21206.76 91.81 42884.16 47841.29 2015-10-05 05:21:46.000 278 21206.77 91.80 42884.14 47841.29 2015-10-05 05:21:47.000 278 21206.85 91.80 42884.12 47841.31 2015-10-05 05:21:48.000 278 21206.82 91.86 42884.11 47841.30 2015-10-05 05:21:49.000 278 21206.80 91.88 42884.10 47841.28 2015-10-05 05:21:50.000 278 21206.82 91.87 42884.07 47841.26 2015-10-05 05:21:51.000 278 21206.86 91.85 42884.08 47841.26 2015-10-05 05:21:52.000 278 21206.88 91.81 42884.10 47841.27 2015-10-05 05:21:53.000 278 21206.91 91.79 42884.13 47841.32 2015-10-05 05:21:54.000 278 21206.91 91.80 42884.13 47841.34 2015-10-05 05:21:55.000 278 21206.91 91.83 42884.13 47841.38 2015-10-05 05:21:56.000 278 21206.91 91.86 42884.16 47841.39 2015-10-05 05:21:57.000 278 21206.95 91.87 42884.17 47841.38 2015-10-05 05:21:58.000 278 21206.91 91.92 42884.14 47841.37 2015-10-05 05:21:59.000 278 21206.84 92.06 42884.07 47841.35 2015-10-05 05:22:00.000 278 21206.78 92.20 42883.99 47841.26 2015-10-05 05:22:01.000 278 21206.73 92.35 42883.91 47841.16 2015-10-05 05:22:02.000 278 21206.71 92.39 42883.83 47841.05 2015-10-05 05:22:03.000 278 21206.69 92.40 42883.77 47840.99 2015-10-05 05:22:04.000 278 21206.66 92.48 42883.71 47840.94 2015-10-05 05:22:05.000 278 21206.64 92.54 42883.67 47840.88 2015-10-05 05:22:06.000 278 21206.70 92.55 42883.61 47840.83 2015-10-05 05:22:07.000 278 21206.74 92.57 42883.57 47840.82 2015-10-05 05:22:08.000 278 21206.76 92.55 42883.59 47840.80 2015-10-05 05:22:09.000 278 21206.80 92.51 42883.61 47840.83 2015-10-05 05:22:10.000 278 21206.86 92.46 42883.63 47840.83 2015-10-05 05:22:11.000 278 21206.88 92.38 42883.69 47840.88 2015-10-05 05:22:12.000 278 21206.92 92.38 42883.70 47840.93 2015-10-05 05:22:13.000 278 21206.91 92.38 42883.72 47840.97 2015-10-05 05:22:14.000 278 21206.88 92.46 42883.74 47841.00 2015-10-05 05:22:15.000 278 21206.84 92.58 42883.72 47840.99 2015-10-05 05:22:16.000 278 21206.79 92.64 42883.66 47840.96 2015-10-05 05:22:17.000 278 21206.79 92.69 42883.61 47840.91 2015-10-05 05:22:18.000 278 21206.80 92.74 42883.56 47840.83 2015-10-05 05:22:19.000 278 21206.76 92.76 42883.51 47840.78 2015-10-05 05:22:20.000 278 21206.80 92.74 42883.49 47840.76 2015-10-05 05:22:21.000 278 21206.81 92.71 42883.47 47840.75 2015-10-05 05:22:22.000 278 21206.81 92.70 42883.46 47840.73 2015-10-05 05:22:23.000 278 21206.82 92.73 42883.47 47840.71 2015-10-05 05:22:24.000 278 21206.81 92.73 42883.45 47840.71 2015-10-05 05:22:25.000 278 21206.78 92.72 42883.45 47840.66 2015-10-05 05:22:26.000 278 21206.76 92.70 42883.46 47840.67 2015-10-05 05:22:27.000 278 21206.82 92.71 42883.43 47840.66 2015-10-05 05:22:28.000 278 21206.84 92.66 42883.46 47840.70 2015-10-05 05:22:29.000 278 21206.86 92.62 42883.48 47840.73 2015-10-05 05:22:30.000 278 21206.92 92.58 42883.53 47840.76 2015-10-05 05:22:31.000 278 21206.96 92.61 42883.58 47840.80 2015-10-05 05:22:32.000 278 21207.00 92.64 42883.57 47840.87 2015-10-05 05:22:33.000 278 21207.01 92.63 42883.61 47840.88 2015-10-05 05:22:34.000 278 21207.04 92.67 42883.64 47840.95 2015-10-05 05:22:35.000 278 21207.08 92.68 42883.65 47840.99 2015-10-05 05:22:36.000 278 21207.08 92.70 42883.68 47841.01 2015-10-05 05:22:37.000 278 21207.11 92.72 42883.67 47841.03 2015-10-05 05:22:38.000 278 21207.15 92.71 42883.70 47841.04 2015-10-05 05:22:39.000 278 21207.17 92.71 42883.74 47841.09 2015-10-05 05:22:40.000 278 21207.20 92.71 42883.76 47841.12 2015-10-05 05:22:41.000 278 21207.24 92.70 42883.79 47841.13 2015-10-05 05:22:42.000 278 21207.27 92.73 42883.81 47841.18 2015-10-05 05:22:43.000 278 21207.29 92.76 42883.77 47841.19 2015-10-05 05:22:44.000 278 21207.28 92.84 42883.77 47841.22 2015-10-05 05:22:45.000 278 21207.23 92.93 42883.73 47841.19 2015-10-05 05:22:46.000 278 21207.19 92.98 42883.70 47841.16 2015-10-05 05:22:47.000 278 21207.17 93.03 42883.67 47841.13 2015-10-05 05:22:48.000 278 21207.16 93.07 42883.63 47841.10 2015-10-05 05:22:49.000 278 21207.13 93.06 42883.62 47841.03 2015-10-05 05:22:50.000 278 21207.14 93.04 42883.62 47841.02 2015-10-05 05:22:51.000 278 21207.15 93.04 42883.65 47841.03 2015-10-05 05:22:52.000 278 21207.12 93.05 42883.67 47841.03 2015-10-05 05:22:53.000 278 21207.15 93.05 42883.67 47841.02 2015-10-05 05:22:54.000 278 21207.16 93.01 42883.67 47841.04 2015-10-05 05:22:55.000 278 21207.19 92.97 42883.67 47841.04 2015-10-05 05:22:56.000 278 21207.20 92.94 42883.69 47841.07 2015-10-05 05:22:57.000 278 21207.22 92.90 42883.72 47841.10 2015-10-05 05:22:58.000 278 21207.21 92.91 42883.72 47841.13 2015-10-05 05:22:59.000 278 21207.22 92.84 42883.73 47841.15 2015-10-05 05:23:00.000 278 21207.19 92.81 42883.72 47841.17 2015-10-05 05:23:01.000 278 21207.19 92.81 42883.76 47841.17 2015-10-05 05:23:02.000 278 21207.22 92.80 42883.74 47841.16 2015-10-05 05:23:03.000 278 21207.21 92.80 42883.79 47841.17 2015-10-05 05:23:04.000 278 21207.20 92.78 42883.78 47841.19 2015-10-05 05:23:05.000 278 21207.17 92.78 42883.81 47841.17 2015-10-05 05:23:06.000 278 21207.16 92.80 42883.80 47841.18 2015-10-05 05:23:07.000 278 21207.14 92.80 42883.82 47841.18 2015-10-05 05:23:08.000 278 21207.15 92.79 42883.80 47841.18 2015-10-05 05:23:09.000 278 21207.14 92.80 42883.82 47841.19 2015-10-05 05:23:10.000 278 21207.15 92.77 42883.84 47841.19 2015-10-05 05:23:11.000 278 21207.15 92.72 42883.87 47841.22 2015-10-05 05:23:12.000 278 21207.15 92.72 42883.89 47841.21 2015-10-05 05:23:13.000 278 21207.16 92.72 42883.90 47841.22 2015-10-05 05:23:14.000 278 21207.16 92.71 42883.89 47841.24 2015-10-05 05:23:15.000 278 21207.13 92.73 42883.92 47841.24 2015-10-05 05:23:16.000 278 21207.15 92.74 42883.93 47841.28 2015-10-05 05:23:17.000 278 21207.15 92.79 42883.89 47841.28 2015-10-05 05:23:18.000 278 21207.15 92.84 42883.89 47841.28 2015-10-05 05:23:19.000 278 21207.18 92.87 42883.89 47841.28 2015-10-05 05:23:20.000 278 21207.17 92.90 42883.90 47841.28 2015-10-05 05:23:21.000 278 21207.14 92.96 42883.86 47841.28 2015-10-05 05:23:22.000 278 21207.14 93.02 42883.83 47841.25 2015-10-05 05:23:23.000 278 21207.16 93.06 42883.81 47841.22 2015-10-05 05:23:24.000 278 21207.18 93.06 42883.79 47841.22 2015-10-05 05:23:25.000 278 21207.17 93.09 42883.78 47841.23 2015-10-05 05:23:26.000 278 21207.15 93.11 42883.78 47841.19 2015-10-05 05:23:27.000 278 21207.15 93.15 42883.79 47841.20 2015-10-05 05:23:28.000 278 21207.16 93.19 42883.79 47841.19 2015-10-05 05:23:29.000 278 21207.16 93.25 42883.79 47841.18 2015-10-05 05:23:30.000 278 21207.15 93.30 42883.74 47841.20 2015-10-05 05:23:31.000 278 21207.16 93.33 42883.72 47841.17 2015-10-05 05:23:32.000 278 21207.18 93.36 42883.72 47841.17 2015-10-05 05:23:33.000 278 21207.21 93.40 42883.71 47841.16 2015-10-05 05:23:34.000 278 21207.23 93.44 42883.71 47841.18 2015-10-05 05:23:35.000 278 21207.27 93.41 42883.68 47841.15 2015-10-05 05:23:36.000 278 21207.34 93.39 42883.70 47841.16 2015-10-05 05:23:37.000 278 21207.40 93.36 42883.73 47841.21 2015-10-05 05:23:38.000 278 21207.44 93.34 42883.76 47841.25 2015-10-05 05:23:39.000 278 21207.47 93.32 42883.77 47841.28 2015-10-05 05:23:40.000 278 21207.51 93.33 42883.78 47841.34 2015-10-05 05:23:41.000 278 21207.51 93.34 42883.77 47841.34 2015-10-05 05:23:42.000 278 21207.58 93.37 42883.77 47841.36 2015-10-05 05:23:43.000 278 21207.62 93.37 42883.82 47841.40 2015-10-05 05:23:44.000 278 21207.66 93.37 42883.82 47841.40 2015-10-05 05:23:45.000 278 21207.68 93.36 42883.84 47841.46 2015-10-05 05:23:46.000 278 21207.74 93.37 42883.87 47841.49 2015-10-05 05:23:47.000 278 21207.78 93.36 42883.87 47841.53 2015-10-05 05:23:48.000 278 21207.80 93.37 42883.85 47841.55 2015-10-05 05:23:49.000 278 21207.87 93.42 42883.85 47841.56 2015-10-05 05:23:50.000 278 21207.88 93.41 42883.83 47841.58 2015-10-05 05:23:51.000 278 21207.90 93.43 42883.85 47841.59 2015-10-05 05:23:52.000 278 21207.95 93.48 42883.83 47841.58 2015-10-05 05:23:53.000 278 21207.98 93.50 42883.83 47841.61 2015-10-05 05:23:54.000 278 21208.01 93.47 42883.80 47841.61 2015-10-05 05:23:55.000 278 21208.03 93.43 42883.80 47841.60 2015-10-05 05:23:56.000 278 21208.07 93.37 42883.84 47841.63 2015-10-05 05:23:57.000 278 21208.11 93.30 42883.88 47841.66 2015-10-05 05:23:58.000 278 21208.13 93.21 42883.93 47841.71 2015-10-05 05:23:59.000 278 21208.13 93.15 42883.96 47841.78 2015-10-05 05:24:00.000 278 21208.13 93.12 42883.99 47841.78 2015-10-05 05:24:01.000 278 21208.12 93.09 42884.00 47841.81 2015-10-05 05:24:02.000 278 21208.10 93.02 42884.03 47841.83 2015-10-05 05:24:03.000 278 21208.11 92.95 42884.08 47841.84 2015-10-05 05:24:04.000 278 21208.11 92.92 42884.11 47841.85 2015-10-05 05:24:05.000 278 21208.06 92.90 42884.11 47841.89 2015-10-05 05:24:06.000 278 21208.05 92.86 42884.11 47841.90 2015-10-05 05:24:07.000 278 21208.05 92.82 42884.17 47841.91 2015-10-05 05:24:08.000 278 21208.04 92.76 42884.19 47841.92 2015-10-05 05:24:09.000 278 21208.04 92.74 42884.18 47841.95 2015-10-05 05:24:10.000 278 21208.00 92.72 42884.18 47841.95 2015-10-05 05:24:11.000 278 21208.01 92.65 42884.23 47841.97 2015-10-05 05:24:12.000 278 21207.96 92.61 42884.25 47842.00 2015-10-05 05:24:13.000 278 21207.94 92.57 42884.27 47842.01 2015-10-05 05:24:14.000 278 21207.96 92.51 42884.33 47842.05 2015-10-05 05:24:15.000 278 21207.98 92.50 42884.36 47842.06 2015-10-05 05:24:16.000 278 21208.02 92.53 42884.35 47842.09 2015-10-05 05:24:17.000 278 21208.04 92.54 42884.37 47842.13 2015-10-05 05:24:18.000 278 21208.07 92.54 42884.37 47842.13 2015-10-05 05:24:19.000 278 21208.10 92.47 42884.36 47842.13 2015-10-05 05:24:20.000 278 21208.13 92.46 42884.37 47842.17 2015-10-05 05:24:21.000 278 21208.14 92.44 42884.37 47842.13 2015-10-05 05:24:22.000 278 21208.16 92.43 42884.38 47842.21 2015-10-05 05:24:23.000 278 21208.18 92.43 42884.41 47842.20 2015-10-05 05:24:24.000 278 21208.16 92.43 42884.41 47842.22 2015-10-05 05:24:25.000 278 21208.16 92.44 42884.40 47842.21 2015-10-05 05:24:26.000 278 21208.14 92.46 42884.39 47842.21 2015-10-05 05:24:27.000 278 21208.14 92.47 42884.41 47842.21 2015-10-05 05:24:28.000 278 21208.20 92.50 42884.43 47842.22 2015-10-05 05:24:29.000 278 21208.21 92.52 42884.40 47842.24 2015-10-05 05:24:30.000 278 21208.24 92.52 42884.42 47842.24 2015-10-05 05:24:31.000 278 21208.28 92.54 42884.40 47842.25 2015-10-05 05:24:32.000 278 21208.31 92.57 42884.40 47842.27 2015-10-05 05:24:33.000 278 21208.31 92.57 42884.41 47842.28 2015-10-05 05:24:34.000 278 21208.35 92.55 42884.37 47842.29 2015-10-05 05:24:35.000 278 21208.36 92.55 42884.39 47842.30 2015-10-05 05:24:36.000 278 21208.38 92.59 42884.37 47842.31 2015-10-05 05:24:37.000 278 21208.40 92.59 42884.40 47842.29 2015-10-05 05:24:38.000 278 21208.41 92.61 42884.37 47842.29 2015-10-05 05:24:39.000 278 21208.44 92.59 42884.35 47842.31 2015-10-05 05:24:40.000 278 21208.44 92.62 42884.36 47842.30 2015-10-05 05:24:41.000 278 21208.45 92.64 42884.36 47842.30 2015-10-05 05:24:42.000 278 21208.48 92.65 42884.35 47842.32 2015-10-05 05:24:43.000 278 21208.45 92.65 42884.35 47842.30 2015-10-05 05:24:44.000 278 21208.45 92.64 42884.37 47842.30 2015-10-05 05:24:45.000 278 21208.43 92.68 42884.37 47842.31 2015-10-05 05:24:46.000 278 21208.38 92.73 42884.34 47842.29 2015-10-05 05:24:47.000 278 21208.37 92.77 42884.33 47842.26 2015-10-05 05:24:48.000 278 21208.38 92.81 42884.35 47842.25 2015-10-05 05:24:49.000 278 21208.34 92.84 42884.32 47842.24 2015-10-05 05:24:50.000 278 21208.37 92.86 42884.29 47842.21 2015-10-05 05:24:51.000 278 21208.38 92.84 42884.28 47842.19 2015-10-05 05:24:52.000 278 21208.36 92.80 42884.26 47842.15 2015-10-05 05:24:53.000 278 21208.38 92.76 42884.24 47842.14 2015-10-05 05:24:54.000 278 21208.42 92.73 42884.23 47842.15 2015-10-05 05:24:55.000 278 21208.42 92.73 42884.21 47842.14 2015-10-05 05:24:56.000 278 21208.41 92.71 42884.21 47842.15 2015-10-05 05:24:57.000 278 21208.44 92.68 42884.17 47842.14 2015-10-05 05:24:58.000 278 21208.46 92.64 42884.18 47842.15 2015-10-05 05:24:59.000 278 21208.45 92.64 42884.17 47842.16 2015-10-05 05:25:00.000 278 21208.47 92.59 42884.16 47842.16 2015-10-05 05:25:01.000 278 21208.49 92.55 42884.13 47842.14 2015-10-05 05:25:02.000 278 21208.48 92.52 42884.15 47842.16 2015-10-05 05:25:03.000 278 21208.48 92.49 42884.12 47842.14 2015-10-05 05:25:04.000 278 21208.45 92.44 42884.14 47842.14 2015-10-05 05:25:05.000 278 21208.46 92.38 42884.18 47842.15 2015-10-05 05:25:06.000 278 21208.47 92.32 42884.19 47842.14 2015-10-05 05:25:07.000 278 21208.46 92.24 42884.18 47842.15 2015-10-05 05:25:08.000 278 21208.48 92.18 42884.23 47842.18 2015-10-05 05:25:09.000 278 21208.51 92.18 42884.26 47842.21 2015-10-05 05:25:10.000 278 21208.52 92.18 42884.27 47842.22 2015-10-05 05:25:11.000 278 21208.59 92.20 42884.20 47842.21 2015-10-05 05:25:12.000 278 21208.58 92.23 42884.20 47842.26 2015-10-05 05:25:13.000 278 21208.64 92.24 42884.21 47842.26 2015-10-05 05:25:14.000 278 21208.66 92.25 42884.20 47842.25 2015-10-05 05:25:15.000 278 21208.66 92.29 42884.22 47842.29 2015-10-05 05:25:16.000 278 21208.73 92.31 42884.21 47842.29 2015-10-05 05:25:17.000 278 21208.71 92.38 42884.20 47842.28 2015-10-05 05:25:18.000 278 21208.73 92.43 42884.19 47842.29 2015-10-05 05:25:19.000 278 21208.77 92.46 42884.21 47842.30 2015-10-05 05:25:20.000 278 21208.79 92.49 42884.22 47842.31 2015-10-05 05:25:21.000 278 21208.78 92.52 42884.24 47842.30 2015-10-05 05:25:22.000 278 21208.81 92.57 42884.20 47842.34 2015-10-05 05:25:23.000 278 21208.80 92.63 42884.16 47842.32 2015-10-05 05:25:24.000 278 21208.80 92.63 42884.18 47842.34 2015-10-05 05:25:25.000 278 21208.82 92.65 42884.16 47842.34 2015-10-05 05:25:26.000 278 21208.85 92.69 42884.18 47842.32 2015-10-05 05:25:27.000 278 21208.87 92.70 42884.18 47842.32 2015-10-05 05:25:28.000 278 21208.91 92.74 42884.17 47842.34 2015-10-05 05:25:29.000 278 21208.90 92.79 42884.14 47842.34 2015-10-05 05:25:30.000 278 21208.85 92.87 42884.14 47842.34 2015-10-05 05:25:31.000 278 21208.82 92.98 42884.05 47842.29 2015-10-05 05:25:32.000 278 21208.77 93.06 42883.96 47842.18 2015-10-05 05:25:33.000 278 21208.74 93.07 42883.90 47842.10 2015-10-05 05:25:34.000 278 21208.73 93.06 42883.86 47842.03 2015-10-05 05:25:35.000 278 21208.73 93.06 42883.82 47841.97 2015-10-05 05:25:36.000 278 21208.75 93.03 42883.79 47841.94 2015-10-05 05:25:37.000 278 21208.74 93.02 42883.76 47841.92 2015-10-05 05:25:38.000 278 21208.75 93.00 42883.76 47841.93 2015-10-05 05:25:39.000 278 21208.76 92.99 42883.73 47841.90 2015-10-05 05:25:40.000 278 21208.76 92.96 42883.71 47841.90 2015-10-05 05:25:41.000 278 21208.72 92.99 42883.72 47841.87 2015-10-05 05:25:42.000 278 21208.70 93.03 42883.69 47841.84 2015-10-05 05:25:43.000 278 21208.70 93.08 42883.64 47841.80 2015-10-05 05:25:44.000 278 21208.67 93.08 42883.58 47841.76 2015-10-05 05:25:45.000 278 21208.62 93.08 42883.58 47841.71 2015-10-05 05:25:46.000 278 21208.65 93.08 42883.55 47841.70 2015-10-05 05:25:47.000 278 21208.65 93.11 42883.55 47841.69 2015-10-05 05:25:48.000 278 21208.61 93.12 42883.54 47841.67 2015-10-05 05:25:49.000 278 21208.61 93.08 42883.52 47841.66 2015-10-05 05:25:50.000 278 21208.62 93.06 42883.52 47841.64 2015-10-05 05:25:51.000 278 21208.65 93.07 42883.52 47841.63 2015-10-05 05:25:52.000 278 21208.66 93.04 42883.54 47841.66 2015-10-05 05:25:53.000 278 21208.66 93.07 42883.52 47841.64 2015-10-05 05:25:54.000 278 21208.67 93.09 42883.52 47841.65 2015-10-05 05:25:55.000 278 21208.68 93.08 42883.48 47841.64 2015-10-05 05:25:56.000 278 21208.66 93.09 42883.49 47841.62 2015-10-05 05:25:57.000 278 21208.67 93.10 42883.46 47841.60 2015-10-05 05:25:58.000 278 21208.63 93.14 42883.43 47841.60 2015-10-05 05:25:59.000 278 21208.63 93.19 42883.42 47841.58 2015-10-05 05:26:00.000 278 21208.64 93.18 42883.38 47841.53 2015-10-05 05:26:01.000 278 21208.71 93.13 42883.41 47841.52 2015-10-05 05:26:02.000 278 21208.80 93.06 42883.40 47841.58 2015-10-05 05:26:03.000 278 21208.87 93.02 42883.43 47841.63 2015-10-05 05:26:04.000 278 21208.92 93.01 42883.46 47841.71 2015-10-05 05:26:05.000 278 21208.95 93.00 42883.49 47841.74 2015-10-05 05:26:06.000 278 21208.97 93.02 42883.52 47841.77 2015-10-05 05:26:07.000 278 21209.00 93.05 42883.49 47841.78 2015-10-05 05:26:08.000 278 21209.01 93.06 42883.51 47841.79 2015-10-05 05:26:09.000 278 21209.01 93.07 42883.53 47841.84 2015-10-05 05:26:10.000 278 21209.03 93.06 42883.54 47841.82 2015-10-05 05:26:11.000 278 21209.01 93.05 42883.54 47841.83 2015-10-05 05:26:12.000 278 21209.01 93.05 42883.54 47841.85 2015-10-05 05:26:13.000 278 21209.01 93.07 42883.56 47841.84 2015-10-05 05:26:14.000 278 21209.02 93.10 42883.58 47841.84 2015-10-05 05:26:15.000 278 21209.02 93.10 42883.56 47841.87 2015-10-05 05:26:16.000 278 21208.99 93.14 42883.59 47841.88 2015-10-05 05:26:17.000 278 21208.99 93.16 42883.59 47841.86 2015-10-05 05:26:18.000 278 21208.98 93.16 42883.59 47841.86 2015-10-05 05:26:19.000 278 21208.98 93.15 42883.58 47841.85 2015-10-05 05:26:20.000 278 21209.00 93.11 42883.60 47841.87 2015-10-05 05:26:21.000 278 21209.01 93.08 42883.63 47841.88 2015-10-05 05:26:22.000 278 21209.06 93.06 42883.62 47841.88 2015-10-05 05:26:23.000 278 21209.04 93.06 42883.61 47841.88 2015-10-05 05:26:24.000 278 21209.06 93.02 42883.62 47841.93 2015-10-05 05:26:25.000 278 21209.05 93.03 42883.61 47841.93 2015-10-05 05:26:26.000 278 21209.07 93.02 42883.60 47841.92 2015-10-05 05:26:27.000 278 21209.10 93.01 42883.58 47841.91 2015-10-05 05:26:28.000 278 21209.12 92.99 42883.60 47841.91 2015-10-05 05:26:29.000 278 21209.13 92.97 42883.61 47841.95 2015-10-05 05:26:30.000 278 21209.18 92.94 42883.62 47841.96 2015-10-05 05:26:31.000 278 21209.22 92.94 42883.63 47841.97 2015-10-05 05:26:32.000 278 21209.22 92.93 42883.65 47842.00 2015-10-05 05:26:33.000 278 21209.24 92.94 42883.65 47842.02 2015-10-05 05:26:34.000 278 21209.24 92.93 42883.68 47842.02 2015-10-05 05:26:35.000 278 21209.24 92.92 42883.71 47842.04 2015-10-05 05:26:36.000 278 21209.26 92.91 42883.74 47842.07 2015-10-05 05:26:37.000 278 21209.28 92.91 42883.74 47842.11 2015-10-05 05:26:38.000 278 21209.29 92.89 42883.73 47842.12 2015-10-05 05:26:39.000 278 21209.35 92.90 42883.71 47842.14 2015-10-05 05:26:40.000 278 21209.41 92.88 42883.74 47842.18 2015-10-05 05:26:41.000 278 21209.43 92.89 42883.75 47842.20 2015-10-05 05:26:42.000 278 21209.45 92.94 42883.76 47842.23 2015-10-05 05:26:43.000 278 21209.46 92.92 42883.80 47842.27 2015-10-05 05:26:44.000 278 21209.47 92.91 42883.80 47842.27 2015-10-05 05:26:45.000 278 21209.43 92.91 42883.82 47842.29 2015-10-05 05:26:46.000 278 21209.49 92.89 42883.90 47842.29 2015-10-05 05:26:47.000 278 21209.49 92.86 42883.91 47842.31 2015-10-05 05:26:48.000 278 21209.47 92.87 42883.93 47842.37 2015-10-05 05:26:49.000 278 21209.49 92.86 42883.96 47842.38 2015-10-05 05:26:50.000 278 21209.52 92.88 42883.96 47842.41 2015-10-05 05:26:51.000 278 21209.52 92.89 42884.03 47842.43 2015-10-05 05:26:52.000 278 21209.54 92.88 42884.02 47842.44 2015-10-05 05:26:53.000 278 21209.56 92.88 42884.01 47842.46 2015-10-05 05:26:54.000 278 21209.58 92.87 42884.05 47842.49 2015-10-05 05:26:55.000 278 21209.59 92.89 42884.08 47842.48 2015-10-05 05:26:56.000 278 21209.59 92.91 42884.06 47842.50 2015-10-05 05:26:57.000 278 21209.61 92.90 42884.08 47842.52 2015-10-05 05:26:58.000 278 21209.59 92.90 42884.05 47842.51 2015-10-05 05:26:59.000 278 21209.59 92.88 42884.07 47842.48 2015-10-05 05:27:00.000 278 21209.58 92.88 42884.05 47842.49 2015-10-05 05:27:01.000 278 21209.57 92.88 42884.06 47842.50 2015-10-05 05:27:02.000 278 21209.51 92.90 42884.06 47842.51 2015-10-05 05:27:03.000 278 21209.50 92.89 42884.06 47842.48 2015-10-05 05:27:04.000 278 21209.53 92.88 42884.07 47842.49 2015-10-05 05:27:05.000 278 21209.50 92.89 42884.06 47842.49 2015-10-05 05:27:06.000 278 21209.51 92.88 42884.07 47842.48 2015-10-05 05:27:07.000 278 21209.48 92.88 42884.07 47842.47 2015-10-05 05:27:08.000 278 21209.44 92.88 42884.09 47842.45 2015-10-05 05:27:09.000 278 21209.44 92.88 42884.10 47842.45 2015-10-05 05:27:10.000 278 21209.49 92.89 42884.08 47842.46 2015-10-05 05:27:11.000 278 21209.49 92.91 42884.10 47842.47 2015-10-05 05:27:12.000 278 21209.49 92.93 42884.10 47842.47 2015-10-05 05:27:13.000 278 21209.48 92.92 42884.10 47842.47 2015-10-05 05:27:14.000 278 21209.46 92.98 42884.07 47842.46 2015-10-05 05:27:15.000 278 21209.47 93.04 42884.04 47842.45 2015-10-05 05:27:16.000 278 21209.48 93.06 42884.01 47842.45 2015-10-05 05:27:17.000 278 21209.46 93.09 42883.99 47842.45 2015-10-05 05:27:18.000 278 21209.46 93.12 42883.96 47842.40 2015-10-05 05:27:19.000 278 21209.43 93.18 42883.89 47842.37 2015-10-05 05:27:20.000 278 21209.42 93.25 42883.84 47842.34 2015-10-05 05:27:21.000 278 21209.41 93.33 42883.78 47842.27 2015-10-05 05:27:22.000 278 21209.41 93.35 42883.74 47842.23 2015-10-05 05:27:23.000 278 21209.40 93.38 42883.72 47842.17 2015-10-05 05:27:24.000 278 21209.42 93.38 42883.71 47842.15 2015-10-05 05:27:25.000 278 21209.46 93.36 42883.70 47842.15 2015-10-05 05:27:26.000 278 21209.50 93.34 42883.69 47842.13 2015-10-05 05:27:27.000 278 21209.51 93.34 42883.67 47842.14 2015-10-05 05:27:28.000 278 21209.50 93.32 42883.65 47842.14 2015-10-05 05:27:29.000 278 21209.48 93.32 42883.65 47842.17 2015-10-05 05:27:30.000 278 21209.46 93.34 42883.67 47842.15 2015-10-05 05:27:31.000 278 21209.52 93.34 42883.69 47842.16 2015-10-05 05:27:32.000 278 21209.54 93.38 42883.65 47842.15 2015-10-05 05:27:33.000 278 21209.55 93.40 42883.62 47842.15 2015-10-05 05:27:34.000 278 21209.51 93.42 42883.57 47842.11 2015-10-05 05:27:35.000 278 21209.47 93.44 42883.57 47842.10 2015-10-05 05:27:36.000 278 21209.41 93.47 42883.55 47842.06 2015-10-05 05:27:37.000 278 21209.39 93.48 42883.51 47842.01 2015-10-05 05:27:38.000 278 21209.38 93.50 42883.49 47841.99 2015-10-05 05:27:39.000 278 21209.34 93.48 42883.47 47841.94 2015-10-05 05:27:40.000 278 21209.31 93.51 42883.48 47841.92 2015-10-05 05:27:41.000 278 21209.32 93.49 42883.45 47841.91 2015-10-05 05:27:42.000 278 21209.32 93.44 42883.46 47841.92 2015-10-05 05:27:43.000 278 21209.31 93.40 42883.46 47841.88 2015-10-05 05:27:44.000 278 21209.29 93.39 42883.45 47841.92 2015-10-05 05:27:45.000 278 21209.30 93.36 42883.45 47841.90 2015-10-05 05:27:46.000 278 21209.33 93.33 42883.48 47841.92 2015-10-05 05:27:47.000 278 21209.34 93.30 42883.49 47841.93 2015-10-05 05:27:48.000 278 21209.35 93.25 42883.49 47841.92 2015-10-05 05:27:49.000 278 21209.37 93.23 42883.48 47841.94 2015-10-05 05:27:50.000 278 21209.38 93.24 42883.51 47841.94 2015-10-05 05:27:51.000 278 21209.41 93.21 42883.56 47841.97 2015-10-05 05:27:52.000 278 21209.43 93.21 42883.55 47842.01 2015-10-05 05:27:53.000 278 21209.50 93.20 42883.54 47842.00 2015-10-05 05:27:54.000 278 21209.53 93.22 42883.53 47842.04 2015-10-05 05:27:55.000 278 21209.52 93.21 42883.55 47842.07 2015-10-05 05:27:56.000 278 21209.53 93.18 42883.57 47842.07 2015-10-05 05:27:57.000 278 21209.54 93.15 42883.58 47842.10 2015-10-05 05:27:58.000 278 21209.55 93.10 42883.62 47842.12 2015-10-05 05:27:59.000 278 21209.52 93.13 42883.61 47842.11 2015-10-05 05:28:00.000 278 21209.54 93.15 42883.63 47842.14 2015-10-05 05:28:01.000 278 21209.55 93.13 42883.61 47842.14 2015-10-05 05:28:02.000 278 21209.53 93.14 42883.60 47842.13 2015-10-05 05:28:03.000 278 21209.51 93.18 42883.59 47842.12 2015-10-05 05:28:04.000 278 21209.50 93.22 42883.54 47842.09 2015-10-05 05:28:05.000 278 21209.50 93.27 42883.52 47842.06 2015-10-05 05:28:06.000 278 21209.46 93.27 42883.49 47842.03 2015-10-05 05:28:07.000 278 21209.50 93.26 42883.47 47841.99 2015-10-05 05:28:08.000 278 21209.50 93.26 42883.45 47841.98 2015-10-05 05:28:09.000 278 21209.47 93.26 42883.45 47841.99 2015-10-05 05:28:10.000 278 21209.49 93.23 42883.44 47841.95 2015-10-05 05:28:11.000 278 21209.47 93.22 42883.43 47841.94 2015-10-05 05:28:12.000 278 21209.48 93.24 42883.39 47841.92 2015-10-05 05:28:13.000 278 21209.46 93.25 42883.38 47841.93 2015-10-05 05:28:14.000 278 21209.45 93.25 42883.39 47841.90 2015-10-05 05:28:15.000 278 21209.44 93.25 42883.35 47841.87 2015-10-05 05:28:16.000 278 21209.42 93.26 42883.34 47841.87 2015-10-05 05:28:17.000 278 21209.41 93.23 42883.32 47841.84 2015-10-05 05:28:18.000 278 21209.44 93.17 42883.38 47841.84 2015-10-05 05:28:19.000 278 21209.46 93.12 42883.37 47841.84 2015-10-05 05:28:20.000 278 21209.49 93.13 42883.38 47841.87 2015-10-05 05:28:21.000 278 21209.53 93.14 42883.37 47841.90 2015-10-05 05:28:22.000 278 21209.61 93.14 42883.37 47841.94 2015-10-05 05:28:23.000 278 21209.68 93.14 42883.41 47841.99 2015-10-05 05:28:24.000 278 21209.74 93.12 42883.41 47842.01 2015-10-05 05:28:25.000 278 21209.76 93.09 42883.46 47842.05 2015-10-05 05:28:26.000 278 21209.81 93.09 42883.45 47842.09 2015-10-05 05:28:27.000 278 21209.86 93.08 42883.47 47842.14 2015-10-05 05:28:28.000 278 21209.89 93.02 42883.49 47842.17 2015-10-05 05:28:29.000 278 21209.91 93.02 42883.49 47842.19 2015-10-05 05:28:30.000 278 21209.96 92.98 42883.50 47842.21 2015-10-05 05:28:31.000 278 21209.95 92.95 42883.52 47842.23 2015-10-05 05:28:32.000 278 21209.95 92.93 42883.54 47842.22 2015-10-05 05:28:33.000 278 21209.97 92.92 42883.51 47842.26 2015-10-05 05:28:34.000 278 21209.99 92.92 42883.53 47842.27 2015-10-05 05:28:35.000 278 21209.99 92.90 42883.53 47842.25 2015-10-05 05:28:36.000 278 21209.97 92.89 42883.53 47842.26 2015-10-05 05:28:37.000 278 21209.99 92.89 42883.52 47842.25 2015-10-05 05:28:38.000 278 21210.01 92.89 42883.51 47842.23 2015-10-05 05:28:39.000 278 21210.05 92.83 42883.50 47842.25 2015-10-05 05:28:40.000 278 21210.10 92.77 42883.48 47842.25 2015-10-05 05:28:41.000 278 21210.09 92.75 42883.50 47842.27 2015-10-05 05:28:42.000 278 21210.09 92.75 42883.53 47842.25 2015-10-05 05:28:43.000 278 21210.12 92.73 42883.50 47842.29 2015-10-05 05:28:44.000 278 21210.20 92.70 42883.48 47842.28 2015-10-05 05:28:45.000 278 21210.20 92.67 42883.47 47842.31 2015-10-05 05:28:46.000 278 21210.25 92.63 42883.47 47842.31 2015-10-05 05:28:47.000 278 21210.28 92.61 42883.48 47842.31 2015-10-05 05:28:48.000 278 21210.29 92.59 42883.48 47842.34 2015-10-05 05:28:49.000 278 21210.33 92.52 42883.51 47842.36 2015-10-05 05:28:50.000 278 21210.36 92.49 42883.49 47842.35 2015-10-05 05:28:51.000 278 21210.40 92.45 42883.46 47842.40 2015-10-05 05:28:52.000 278 21210.43 92.41 42883.49 47842.41 2015-10-05 05:28:53.000 278 21210.43 92.39 42883.51 47842.43 2015-10-05 05:28:54.000 278 21210.44 92.35 42883.54 47842.44 2015-10-05 05:28:55.000 278 21210.45 92.33 42883.53 47842.47 2015-10-05 05:28:56.000 278 21210.50 92.27 42883.59 47842.50 2015-10-05 05:28:57.000 278 21210.55 92.18 42883.64 47842.57 2015-10-05 05:28:58.000 278 21210.60 92.12 42883.67 47842.63 2015-10-05 05:28:59.000 278 21210.68 92.07 42883.71 47842.70 2015-10-05 05:29:00.000 278 21210.72 92.01 42883.77 47842.74 2015-10-05 05:29:01.000 278 21210.75 91.97 42883.79 47842.79 2015-10-05 05:29:02.000 278 21210.73 91.91 42883.85 47842.85 2015-10-05 05:29:03.000 278 21210.75 91.86 42883.88 47842.89 2015-10-05 05:29:04.000 278 21210.80 91.83 42883.89 47842.91 2015-10-05 05:29:05.000 278 21210.82 91.82 42883.92 47842.96 2015-10-05 05:29:06.000 278 21210.80 91.81 42883.90 47842.97 2015-10-05 05:29:07.000 278 21210.83 91.77 42883.90 47842.96 2015-10-05 05:29:08.000 278 21210.87 91.79 42883.91 47842.98 2015-10-05 05:29:09.000 278 21210.80 91.80 42883.92 47842.97 2015-10-05 05:29:10.000 278 21210.80 91.77 42883.95 47842.95 2015-10-05 05:29:11.000 278 21210.81 91.75 42883.92 47842.97 2015-10-05 05:29:12.000 278 21210.77 91.73 42883.92 47842.95 2015-10-05 05:29:13.000 278 21210.77 91.75 42883.96 47842.95 2015-10-05 05:29:14.000 278 21210.78 91.78 42883.96 47842.97 2015-10-05 05:29:15.000 278 21210.80 91.76 42883.95 47842.95 2015-10-05 05:29:16.000 278 21210.78 91.71 42884.00 47842.94 2015-10-05 05:29:17.000 278 21210.73 91.67 42884.00 47842.98 2015-10-05 05:29:18.000 278 21210.75 91.61 42884.05 47842.98 2015-10-05 05:29:19.000 278 21210.77 91.57 42884.09 47843.02 2015-10-05 05:29:20.000 278 21210.81 91.60 42884.15 47843.07 2015-10-05 05:29:21.000 278 21210.87 91.61 42884.18 47843.13 2015-10-05 05:29:22.000 278 21210.90 91.60 42884.18 47843.16 2015-10-05 05:29:23.000 278 21210.93 91.58 42884.20 47843.21 2015-10-05 05:29:24.000 278 21210.91 91.61 42884.20 47843.20 2015-10-05 05:29:25.000 278 21210.89 91.64 42884.21 47843.22 2015-10-05 05:29:26.000 278 21210.86 91.68 42884.17 47843.19 2015-10-05 05:29:27.000 278 21210.84 91.71 42884.15 47843.17 2015-10-05 05:29:28.000 278 21210.80 91.79 42884.15 47843.13 2015-10-05 05:29:29.000 278 21210.74 91.86 42884.11 47843.08 2015-10-05 05:29:30.000 278 21210.75 91.88 42884.04 47843.04 2015-10-05 05:29:31.000 278 21210.72 91.88 42884.03 47842.97 2015-10-05 05:29:32.000 278 21210.70 91.92 42883.96 47842.95 2015-10-05 05:29:33.000 278 21210.67 91.96 42883.89 47842.89 2015-10-05 05:29:34.000 278 21210.66 91.97 42883.86 47842.86 2015-10-05 05:29:35.000 278 21210.67 91.98 42883.83 47842.81 2015-10-05 05:29:36.000 278 21210.65 91.98 42883.83 47842.80 2015-10-05 05:29:37.000 278 21210.65 91.95 42883.81 47842.75 2015-10-05 05:29:38.000 278 21210.65 91.91 42883.83 47842.75 2015-10-05 05:29:39.000 278 21210.67 91.91 42883.85 47842.77 2015-10-05 05:29:40.000 278 21210.67 91.94 42883.84 47842.76 2015-10-05 05:29:41.000 278 21210.67 91.99 42883.80 47842.78 2015-10-05 05:29:42.000 278 21210.64 92.06 42883.77 47842.72 2015-10-05 05:29:43.000 278 21210.66 92.11 42883.75 47842.70 2015-10-05 05:29:44.000 278 21210.67 92.12 42883.69 47842.66 2015-10-05 05:29:45.000 278 21210.68 92.11 42883.64 47842.63 2015-10-05 05:29:46.000 278 21210.70 92.10 42883.61 47842.61 2015-10-05 05:29:47.000 278 21210.69 92.07 42883.63 47842.60 2015-10-05 05:29:48.000 278 21210.66 92.05 42883.65 47842.59 2015-10-05 05:29:49.000 278 21210.62 92.04 42883.63 47842.56 2015-10-05 05:29:50.000 278 21210.63 92.06 42883.60 47842.57 2015-10-05 05:29:51.000 278 21210.58 92.06 42883.57 47842.52 2015-10-05 05:29:52.000 278 21210.58 92.10 42883.55 47842.50 2015-10-05 05:29:53.000 278 21210.57 92.14 42883.53 47842.47 2015-10-05 05:29:54.000 278 21210.54 92.20 42883.50 47842.44 2015-10-05 05:29:55.000 278 21210.54 92.25 42883.47 47842.40 2015-10-05 05:29:56.000 278 21210.57 92.27 42883.43 47842.39 2015-10-05 05:29:57.000 278 21210.57 92.25 42883.39 47842.34 2015-10-05 05:29:58.000 278 21210.60 92.24 42883.39 47842.33 2015-10-05 05:29:59.000 278 21210.64 92.20 42883.41 47842.31 2015-10-05 05:30:00.000 278 21210.66 92.16 42883.37 47842.33 2015-10-05 05:30:01.000 278 21210.70 92.10 42883.36 47842.37 2015-10-05 05:30:02.000 278 21210.72 92.07 42883.40 47842.40 2015-10-05 05:30:03.000 278 21210.79 92.03 42883.45 47842.41 2015-10-05 05:30:04.000 278 21210.81 91.99 42883.49 47842.46 2015-10-05 05:30:05.000 278 21210.78 91.98 42883.50 47842.49 2015-10-05 05:30:06.000 278 21210.80 92.00 42883.50 47842.54 2015-10-05 05:30:07.000 278 21210.79 92.00 42883.54 47842.55 2015-10-05 05:30:08.000 278 21210.81 92.00 42883.53 47842.53 2015-10-05 05:30:09.000 278 21210.79 92.04 42883.53 47842.53 2015-10-05 05:30:10.000 278 21210.77 92.06 42883.51 47842.52 2015-10-05 05:30:11.000 278 21210.76 92.08 42883.48 47842.49 2015-10-05 05:30:12.000 278 21210.73 92.08 42883.44 47842.47 2015-10-05 05:30:13.000 278 21210.70 92.12 42883.40 47842.41 2015-10-05 05:30:14.000 278 21210.71 92.11 42883.40 47842.37 2015-10-05 05:30:15.000 278 21210.68 92.07 42883.37 47842.35 2015-10-05 05:30:16.000 278 21210.66 92.06 42883.36 47842.34 2015-10-05 05:30:17.000 278 21210.66 92.05 42883.38 47842.33 2015-10-05 05:30:18.000 278 21210.67 92.05 42883.37 47842.32 2015-10-05 05:30:19.000 278 21210.68 92.04 42883.37 47842.33 2015-10-05 05:30:20.000 278 21210.67 92.01 42883.38 47842.33 2015-10-05 05:30:21.000 278 21210.68 91.97 42883.35 47842.31 2015-10-05 05:30:22.000 278 21210.71 91.93 42883.35 47842.34 2015-10-05 05:30:23.000 278 21210.73 91.88 42883.39 47842.35 2015-10-05 05:30:24.000 278 21210.70 91.87 42883.42 47842.35 2015-10-05 05:30:25.000 278 21210.71 91.88 42883.38 47842.38 2015-10-05 05:30:26.000 278 21210.71 91.86 42883.38 47842.37 2015-10-05 05:30:27.000 278 21210.71 91.82 42883.37 47842.39 2015-10-05 05:30:28.000 278 21210.67 91.84 42883.36 47842.35 2015-10-05 05:30:29.000 278 21210.64 91.85 42883.36 47842.35 2015-10-05 05:30:30.000 278 21210.63 91.85 42883.31 47842.31 2015-10-05 05:30:31.000 278 21210.64 91.84 42883.31 47842.29 2015-10-05 05:30:32.000 278 21210.64 91.83 42883.26 47842.27 2015-10-05 05:30:33.000 278 21210.63 91.80 42883.24 47842.25 2015-10-05 05:30:34.000 278 21210.66 91.79 42883.25 47842.23 2015-10-05 05:30:35.000 278 21210.64 91.78 42883.24 47842.24 2015-10-05 05:30:36.000 278 21210.60 91.76 42883.23 47842.25 2015-10-05 05:30:37.000 278 21210.64 91.73 42883.25 47842.24 2015-10-05 05:30:38.000 278 21210.64 91.75 42883.26 47842.24 2015-10-05 05:30:39.000 278 21210.63 91.73 42883.25 47842.22 2015-10-05 05:30:40.000 278 21210.65 91.70 42883.25 47842.23 2015-10-05 05:30:41.000 278 21210.64 91.69 42883.25 47842.23 2015-10-05 05:30:42.000 278 21210.57 91.66 42883.28 47842.24 2015-10-05 05:30:43.000 278 21210.55 91.67 42883.28 47842.26 2015-10-05 05:30:44.000 278 21210.47 91.68 42883.28 47842.23 2015-10-05 05:30:45.000 278 21210.40 91.74 42883.29 47842.19 2015-10-05 05:30:46.000 278 21210.37 91.73 42883.29 47842.16 2015-10-05 05:30:47.000 278 21210.36 91.74 42883.29 47842.13 2015-10-05 05:30:48.000 278 21210.39 91.75 42883.28 47842.16 2015-10-05 05:30:49.000 278 21210.41 91.79 42883.25 47842.16 2015-10-05 05:30:50.000 278 21210.41 91.78 42883.24 47842.17 2015-10-05 05:30:51.000 278 21210.38 91.75 42883.27 47842.13 2015-10-05 05:30:52.000 278 21210.39 91.73 42883.26 47842.17 2015-10-05 05:30:53.000 278 21210.43 91.73 42883.28 47842.17 2015-10-05 05:30:54.000 278 21210.49 91.73 42883.30 47842.21 2015-10-05 05:30:55.000 278 21210.53 91.79 42883.32 47842.24 2015-10-05 05:30:56.000 278 21210.56 91.80 42883.34 47842.26 2015-10-05 05:30:57.000 278 21210.59 91.80 42883.32 47842.30 2015-10-05 05:30:58.000 278 21210.58 91.83 42883.30 47842.29 2015-10-05 05:30:59.000 278 21210.59 91.81 42883.30 47842.28 2015-10-05 05:31:00.000 278 21210.62 91.80 42883.29 47842.27 2015-10-05 05:31:01.000 278 21210.64 91.80 42883.28 47842.26 2015-10-05 05:31:02.000 278 21210.68 91.80 42883.31 47842.29 2015-10-05 05:31:03.000 278 21210.71 91.84 42883.30 47842.29 2015-10-05 05:31:04.000 278 21210.72 91.85 42883.33 47842.32 2015-10-05 05:31:05.000 278 21210.71 91.82 42883.32 47842.32 2015-10-05 05:31:06.000 278 21210.71 91.81 42883.30 47842.32 2015-10-05 05:31:07.000 278 21210.70 91.83 42883.30 47842.34 2015-10-05 05:31:08.000 278 21210.72 91.81 42883.31 47842.35 2015-10-05 05:31:09.000 278 21210.73 91.79 42883.34 47842.33 2015-10-05 05:31:10.000 278 21210.72 91.76 42883.36 47842.39 2015-10-05 05:31:11.000 278 21210.76 91.70 42883.36 47842.37 2015-10-05 05:31:12.000 278 21210.77 91.67 42883.39 47842.38 2015-10-05 05:31:13.000 278 21210.76 91.66 42883.36 47842.41 2015-10-05 05:31:14.000 278 21210.76 91.65 42883.34 47842.40 2015-10-05 05:31:15.000 278 21210.78 91.61 42883.38 47842.41 2015-10-05 05:31:16.000 278 21210.78 91.62 42883.39 47842.43 2015-10-05 05:31:17.000 278 21210.82 91.61 42883.43 47842.45 2015-10-05 05:31:18.000 278 21210.85 91.56 42883.48 47842.46 2015-10-05 05:31:19.000 278 21210.85 91.56 42883.47 47842.49 2015-10-05 05:31:20.000 278 21210.88 91.57 42883.52 47842.56 2015-10-05 05:31:21.000 278 21210.93 91.56 42883.54 47842.60 2015-10-05 05:31:22.000 278 21211.01 91.55 42883.56 47842.66 2015-10-05 05:31:23.000 278 21211.07 91.48 42883.66 47842.74 2015-10-05 05:31:24.000 278 21211.07 91.47 42883.66 47842.76 2015-10-05 05:31:25.000 278 21211.07 91.47 42883.65 47842.79 2015-10-05 05:31:26.000 278 21211.10 91.48 42883.68 47842.82 2015-10-05 05:31:27.000 278 21211.11 91.47 42883.70 47842.84 2015-10-05 05:31:28.000 278 21211.10 91.48 42883.72 47842.86 2015-10-05 05:31:29.000 278 21211.10 91.44 42883.73 47842.86 2015-10-05 05:31:30.000 278 21211.10 91.42 42883.75 47842.89 2015-10-05 05:31:31.000 278 21211.12 91.42 42883.73 47842.89 2015-10-05 05:31:32.000 278 21211.15 91.40 42883.74 47842.89 2015-10-05 05:31:33.000 278 21211.11 91.39 42883.76 47842.89 2015-10-05 05:31:34.000 278 21211.11 91.38 42883.75 47842.91 2015-10-05 05:31:35.000 278 21211.12 91.33 42883.75 47842.90 2015-10-05 05:31:36.000 278 21211.08 91.29 42883.75 47842.88 2015-10-05 05:31:37.000 278 21211.09 91.24 42883.74 47842.89 2015-10-05 05:31:38.000 278 21211.09 91.20 42883.73 47842.85 2015-10-05 05:31:39.000 278 21211.10 91.20 42883.74 47842.87 2015-10-05 05:31:40.000 278 21211.05 91.17 42883.72 47842.84 2015-10-05 05:31:41.000 278 21211.03 91.14 42883.72 47842.84 2015-10-05 05:31:42.000 278 21211.04 91.10 42883.77 47842.84 2015-10-05 05:31:43.000 278 21211.04 91.09 42883.75 47842.85 2015-10-05 05:31:44.000 278 21211.08 91.05 42883.73 47842.84 2015-10-05 05:31:45.000 278 21211.07 91.03 42883.72 47842.84 2015-10-05 05:31:46.000 278 21211.05 91.01 42883.76 47842.87 2015-10-05 05:31:47.000 278 21211.07 90.97 42883.80 47842.90 2015-10-05 05:31:48.000 278 21211.08 90.95 42883.81 47842.89 2015-10-05 05:31:49.000 278 21211.06 90.92 42883.83 47842.91 2015-10-05 05:31:50.000 278 21211.08 90.90 42883.86 47842.93 2015-10-05 05:31:51.000 278 21211.11 90.88 42883.89 47842.95 2015-10-05 05:31:52.000 278 21211.12 90.88 42883.93 47842.96 2015-10-05 05:31:53.000 278 21211.14 90.89 42883.95 47843.02 2015-10-05 05:31:54.000 278 21211.15 90.91 42883.99 47843.05 2015-10-05 05:31:55.000 278 21211.15 90.87 42884.00 47843.09 2015-10-05 05:31:56.000 278 21211.18 90.83 42884.05 47843.10 2015-10-05 05:31:57.000 278 21211.19 90.83 42884.02 47843.13 2015-10-05 05:31:58.000 278 21211.17 90.83 42884.06 47843.18 2015-10-05 05:31:59.000 278 21211.19 90.88 42884.08 47843.19 2015-10-05 05:32:00.000 278 21211.17 90.96 42884.05 47843.19 2015-10-05 05:32:01.000 278 21211.17 91.01 42884.00 47843.14 2015-10-05 05:32:02.000 278 21211.14 91.06 42883.93 47843.09 2015-10-05 05:32:03.000 278 21211.15 91.10 42883.88 47843.06 2015-10-05 05:32:04.000 278 21211.19 91.10 42883.87 47843.03 2015-10-05 05:32:05.000 278 21211.17 91.10 42883.84 47843.00 2015-10-05 05:32:06.000 278 21211.19 91.10 42883.81 47842.98 2015-10-05 05:32:07.000 278 21211.17 91.09 42883.76 47842.97 2015-10-05 05:32:08.000 278 21211.18 91.11 42883.78 47842.95 2015-10-05 05:32:09.000 278 21211.15 91.14 42883.76 47842.93 2015-10-05 05:32:10.000 278 21211.10 91.17 42883.74 47842.91 2015-10-05 05:32:11.000 278 21211.07 91.24 42883.69 47842.87 2015-10-05 05:32:12.000 278 21211.08 91.25 42883.68 47842.83 2015-10-05 05:32:13.000 278 21211.06 91.27 42883.65 47842.79 2015-10-05 05:32:14.000 278 21211.03 91.24 42883.60 47842.74 2015-10-05 05:32:15.000 278 21211.01 91.20 42883.58 47842.71 2015-10-05 05:32:16.000 278 21210.97 91.19 42883.58 47842.69 2015-10-05 05:32:17.000 278 21210.95 91.25 42883.53 47842.64 2015-10-05 05:32:18.000 278 21210.94 91.27 42883.53 47842.63 2015-10-05 05:32:19.000 278 21210.92 91.30 42883.50 47842.57 2015-10-05 05:32:20.000 278 21210.91 91.30 42883.48 47842.55 2015-10-05 05:32:21.000 278 21210.88 91.32 42883.46 47842.51 2015-10-05 05:32:22.000 278 21210.87 91.29 42883.43 47842.46 2015-10-05 05:32:23.000 278 21210.83 91.29 42883.42 47842.44 2015-10-05 05:32:24.000 278 21210.81 91.30 42883.42 47842.44 2015-10-05 05:32:25.000 278 21210.82 91.29 42883.41 47842.42 2015-10-05 05:32:26.000 278 21210.85 91.24 42883.40 47842.43 2015-10-05 05:32:27.000 278 21210.89 91.16 42883.45 47842.47 2015-10-05 05:32:28.000 278 21210.91 91.13 42883.49 47842.50 2015-10-05 05:32:29.000 278 21210.88 91.10 42883.54 47842.53 2015-10-05 05:32:30.000 278 21210.83 91.09 42883.56 47842.56 2015-10-05 05:32:31.000 278 21210.81 91.09 42883.57 47842.58 2015-10-05 05:32:32.000 278 21210.79 91.09 42883.59 47842.57 2015-10-05 05:32:33.000 278 21210.80 91.11 42883.59 47842.59 2015-10-05 05:32:34.000 278 21210.80 91.13 42883.60 47842.63 2015-10-05 05:32:35.000 278 21210.84 91.12 42883.64 47842.64 2015-10-05 05:32:36.000 278 21210.90 91.13 42883.62 47842.62 2015-10-05 05:32:37.000 278 21210.94 91.20 42883.61 47842.64 2015-10-05 05:32:38.000 278 21210.94 91.26 42883.62 47842.65 2015-10-05 05:32:39.000 278 21210.94 91.30 42883.60 47842.68 2015-10-05 05:32:40.000 278 21210.94 91.34 42883.59 47842.67 2015-10-05 05:32:41.000 278 21210.91 91.39 42883.57 47842.64 2015-10-05 05:32:42.000 278 21210.90 91.39 42883.57 47842.62 2015-10-05 05:32:43.000 278 21210.83 91.43 42883.55 47842.59 2015-10-05 05:32:44.000 278 21210.82 91.46 42883.48 47842.55 2015-10-05 05:32:45.000 278 21210.77 91.47 42883.45 47842.51 2015-10-05 05:32:46.000 278 21210.73 91.45 42883.43 47842.50 2015-10-05 05:32:47.000 278 21210.73 91.44 42883.40 47842.46 2015-10-05 05:32:48.000 278 21210.73 91.42 42883.38 47842.43 2015-10-05 05:32:49.000 278 21210.71 91.42 42883.36 47842.38 2015-10-05 05:32:50.000 278 21210.69 91.38 42883.33 47842.35 2015-10-05 05:32:51.000 278 21210.68 91.34 42883.34 47842.34 2015-10-05 05:32:52.000 278 21210.72 91.30 42883.39 47842.35 2015-10-05 05:32:53.000 278 21210.77 91.30 42883.37 47842.37 2015-10-05 05:32:54.000 278 21210.77 91.29 42883.36 47842.39 2015-10-05 05:32:55.000 278 21210.79 91.32 42883.33 47842.37 2015-10-05 05:32:56.000 278 21210.82 91.36 42883.29 47842.37 2015-10-05 05:32:57.000 278 21210.79 91.40 42883.28 47842.34 2015-10-05 05:32:58.000 278 21210.79 91.42 42883.26 47842.32 2015-10-05 05:32:59.000 278 21210.82 91.38 42883.25 47842.31 2015-10-05 05:33:00.000 278 21210.84 91.32 42883.27 47842.32 2015-10-05 05:33:01.000 278 21210.88 91.29 42883.28 47842.34 2015-10-05 05:33:02.000 278 21210.88 91.27 42883.29 47842.37 2015-10-05 05:33:03.000 278 21210.87 91.23 42883.33 47842.38 2015-10-05 05:33:04.000 278 21210.90 91.22 42883.38 47842.41 2015-10-05 05:33:05.000 278 21210.94 91.21 42883.39 47842.47 2015-10-05 05:33:06.000 278 21210.96 91.22 42883.42 47842.50 2015-10-05 05:33:07.000 278 21210.95 91.25 42883.45 47842.53 2015-10-05 05:33:08.000 278 21210.97 91.25 42883.44 47842.54 2015-10-05 05:33:09.000 278 21210.99 91.22 42883.47 47842.58 2015-10-05 05:33:10.000 278 21211.05 91.16 42883.48 47842.61 2015-10-05 05:33:11.000 278 21211.08 91.10 42883.55 47842.66 2015-10-05 05:33:12.000 278 21211.10 91.11 42883.57 47842.69 2015-10-05 05:33:13.000 278 21211.09 91.15 42883.59 47842.71 2015-10-05 05:33:14.000 278 21211.16 91.16 42883.58 47842.75 2015-10-05 05:33:15.000 278 21211.21 91.14 42883.62 47842.76 2015-10-05 05:33:16.000 278 21211.19 91.15 42883.64 47842.80 2015-10-05 05:33:17.000 278 21211.20 91.15 42883.63 47842.82 2015-10-05 05:33:18.000 278 21211.22 91.15 42883.61 47842.83 2015-10-05 05:33:19.000 278 21211.16 91.16 42883.62 47842.84 2015-10-05 05:33:20.000 278 21211.18 91.21 42883.61 47842.83 2015-10-05 05:33:21.000 278 21211.19 91.28 42883.61 47842.81 2015-10-05 05:33:22.000 278 21211.17 91.30 42883.58 47842.80 2015-10-05 05:33:23.000 278 21211.17 91.32 42883.55 47842.75 2015-10-05 05:33:24.000 278 21211.18 91.31 42883.51 47842.72 2015-10-05 05:33:25.000 278 21211.18 91.31 42883.49 47842.67 2015-10-05 05:33:26.000 278 21211.19 91.30 42883.49 47842.68 2015-10-05 05:33:27.000 278 21211.19 91.29 42883.51 47842.66 2015-10-05 05:33:28.000 278 21211.21 91.28 42883.46 47842.66 2015-10-05 05:33:29.000 278 21211.20 91.28 42883.42 47842.65 2015-10-05 05:33:30.000 278 21211.19 91.30 42883.44 47842.66 2015-10-05 05:33:31.000 278 21211.15 91.37 42883.43 47842.61 2015-10-05 05:33:32.000 278 21211.14 91.40 42883.40 47842.59 2015-10-05 05:33:33.000 278 21211.16 91.41 42883.38 47842.58 2015-10-05 05:33:34.000 278 21211.14 91.43 42883.36 47842.56 2015-10-05 05:33:35.000 278 21211.10 91.45 42883.36 47842.54 2015-10-05 05:33:36.000 278 21211.06 91.45 42883.36 47842.52 2015-10-05 05:33:37.000 278 21211.04 91.47 42883.33 47842.48 2015-10-05 05:33:38.000 278 21211.05 91.46 42883.32 47842.46 2015-10-05 05:33:39.000 278 21211.02 91.46 42883.33 47842.42 2015-10-05 05:33:40.000 278 21211.03 91.44 42883.31 47842.41 2015-10-05 05:33:41.000 278 21211.02 91.46 42883.27 47842.44 2015-10-05 05:33:42.000 278 21211.02 91.49 42883.27 47842.42 2015-10-05 05:33:43.000 278 21211.03 91.52 42883.27 47842.41 2015-10-05 05:33:44.000 278 21211.03 91.50 42883.27 47842.41 2015-10-05 05:33:45.000 278 21211.02 91.49 42883.28 47842.41 2015-10-05 05:33:46.000 278 21211.04 91.48 42883.29 47842.43 2015-10-05 05:33:47.000 278 21211.06 91.49 42883.28 47842.42 2015-10-05 05:33:48.000 278 21211.07 91.47 42883.30 47842.42 2015-10-05 05:33:49.000 278 21211.08 91.45 42883.34 47842.46 2015-10-05 05:33:50.000 278 21211.06 91.43 42883.35 47842.46 2015-10-05 05:33:51.000 278 21211.02 91.40 42883.33 47842.47 2015-10-05 05:33:52.000 278 21211.03 91.36 42883.38 47842.47 2015-10-05 05:33:53.000 278 21211.04 91.29 42883.40 47842.49 2015-10-05 05:33:54.000 278 21211.03 91.23 42883.42 47842.51 2015-10-05 05:33:55.000 278 21211.01 91.17 42883.43 47842.52 2015-10-05 05:33:56.000 278 21211.00 91.13 42883.49 47842.54 2015-10-05 05:33:57.000 278 21210.99 91.09 42883.51 47842.59 2015-10-05 05:33:58.000 278 21211.00 91.00 42883.54 47842.62 2015-10-05 05:33:59.000 278 21211.04 90.90 42883.59 47842.64 2015-10-05 05:34:00.000 278 21211.05 90.78 42883.63 47842.70 2015-10-05 05:34:01.000 278 21211.03 90.70 42883.67 47842.72 2015-10-05 05:34:02.000 278 21211.00 90.61 42883.71 47842.76 2015-10-05 05:34:03.000 278 21211.00 90.51 42883.75 47842.79 2015-10-05 05:34:04.000 278 21211.00 90.40 42883.76 47842.82 2015-10-05 05:34:05.000 278 21210.98 90.32 42883.80 47842.82 2015-10-05 05:34:06.000 278 21210.95 90.22 42883.81 47842.85 2015-10-05 05:34:07.000 278 21210.92 90.16 42883.84 47842.86 2015-10-05 05:34:08.000 278 21210.88 90.13 42883.86 47842.85 2015-10-05 05:34:09.000 278 21210.83 90.11 42883.89 47842.87 2015-10-05 05:34:10.000 278 21210.81 90.12 42883.88 47842.84 2015-10-05 05:34:11.000 278 21210.76 90.14 42883.90 47842.84 2015-10-05 05:34:12.000 278 21210.73 90.15 42883.86 47842.81 2015-10-05 05:34:13.000 278 21210.68 90.17 42883.83 47842.79 2015-10-05 05:34:14.000 278 21210.66 90.17 42883.82 47842.75 2015-10-05 05:34:15.000 278 21210.65 90.16 42883.81 47842.72 2015-10-05 05:34:16.000 278 21210.64 90.16 42883.82 47842.73 2015-10-05 05:34:17.000 278 21210.62 90.13 42883.81 47842.71 2015-10-05 05:34:18.000 278 21210.66 90.06 42883.82 47842.73 2015-10-05 05:34:19.000 278 21210.67 90.05 42883.86 47842.75 2015-10-05 05:34:20.000 278 21210.68 90.06 42883.89 47842.75 2015-10-05 05:34:21.000 278 21210.66 90.08 42883.85 47842.76 2015-10-05 05:34:22.000 278 21210.66 90.10 42883.82 47842.74 2015-10-05 05:34:23.000 278 21210.69 90.13 42883.77 47842.70 2015-10-05 05:34:24.000 278 21210.67 90.20 42883.74 47842.70 2015-10-05 05:34:25.000 278 21210.66 90.24 42883.69 47842.67 2015-10-05 05:34:26.000 278 21210.66 90.21 42883.65 47842.58 2015-10-05 05:34:27.000 278 21210.65 90.21 42883.63 47842.57 2015-10-05 05:34:28.000 278 21210.64 90.21 42883.62 47842.55 2015-10-05 05:34:29.000 278 21210.57 90.23 42883.57 47842.49 2015-10-05 05:34:30.000 278 21210.53 90.24 42883.51 47842.45 2015-10-05 05:34:31.000 278 21210.53 90.24 42883.44 47842.40 2015-10-05 05:34:32.000 278 21210.50 90.21 42883.47 47842.37 2015-10-05 05:34:33.000 278 21210.48 90.20 42883.46 47842.31 2015-10-05 05:34:34.000 278 21210.50 90.20 42883.44 47842.31 2015-10-05 05:34:35.000 278 21210.51 90.20 42883.42 47842.31 2015-10-05 05:34:36.000 278 21210.52 90.20 42883.41 47842.29 2015-10-05 05:34:37.000 278 21210.51 90.15 42883.36 47842.29 2015-10-05 05:34:38.000 278 21210.51 90.11 42883.36 47842.29 2015-10-05 05:34:39.000 278 21210.51 90.12 42883.33 47842.25 2015-10-05 05:34:40.000 278 21210.49 90.12 42883.33 47842.22 2015-10-05 05:34:41.000 278 21210.48 90.08 42883.29 47842.22 2015-10-05 05:34:42.000 278 21210.46 90.01 42883.28 47842.15 2015-10-05 05:34:43.000 278 21210.45 89.95 42883.24 47842.14 2015-10-05 05:34:44.000 278 21210.44 89.88 42883.26 47842.13 2015-10-05 05:34:45.000 278 21210.40 89.86 42883.26 47842.11 2015-10-05 05:34:46.000 278 21210.42 89.81 42883.24 47842.08 2015-10-05 05:34:47.000 278 21210.43 89.78 42883.25 47842.08 2015-10-05 05:34:48.000 278 21210.43 89.72 42883.31 47842.11 2015-10-05 05:34:49.000 278 21210.39 89.67 42883.32 47842.11 2015-10-05 05:34:50.000 278 21210.42 89.62 42883.35 47842.16 2015-10-05 05:34:51.000 278 21210.43 89.62 42883.42 47842.23 2015-10-05 05:34:52.000 278 21210.45 89.66 42883.44 47842.25 2015-10-05 05:34:53.000 278 21210.49 89.69 42883.44 47842.29 2015-10-05 05:34:54.000 278 21210.54 89.70 42883.43 47842.31 2015-10-05 05:34:55.000 278 21210.55 89.71 42883.40 47842.30 2015-10-05 05:34:56.000 278 21210.58 89.72 42883.38 47842.30 2015-10-05 05:34:57.000 278 21210.62 89.73 42883.42 47842.32 2015-10-05 05:34:58.000 278 21210.60 89.74 42883.39 47842.30 2015-10-05 05:34:59.000 278 21210.65 89.79 42883.34 47842.31 2015-10-05 05:35:00.000 278 21210.66 89.84 42883.31 47842.28 2015-10-05 05:35:01.000 278 21210.70 89.82 42883.30 47842.27 2015-10-05 05:35:02.000 278 21210.69 89.81 42883.25 47842.26 2015-10-05 05:35:03.000 278 21210.64 89.82 42883.26 47842.24 2015-10-05 05:35:04.000 278 21210.63 89.84 42883.21 47842.20 2015-10-05 05:35:05.000 278 21210.62 89.84 42883.21 47842.18 2015-10-05 05:35:06.000 278 21210.60 89.85 42883.20 47842.15 2015-10-05 05:35:07.000 278 21210.62 89.87 42883.18 47842.13 2015-10-05 05:35:08.000 278 21210.63 89.86 42883.16 47842.12 2015-10-05 05:35:09.000 278 21210.65 89.86 42883.13 47842.11 2015-10-05 05:35:10.000 278 21210.65 89.91 42883.10 47842.11 2015-10-05 05:35:11.000 278 21210.60 89.93 42883.07 47842.08 2015-10-05 05:35:12.000 278 21210.53 89.93 42883.05 47842.04 2015-10-05 05:35:13.000 278 21210.52 89.91 42883.03 47842.01 2015-10-05 05:35:14.000 278 21210.53 89.89 42883.03 47841.97 2015-10-05 05:35:15.000 278 21210.57 89.86 42883.03 47841.99 2015-10-05 05:35:16.000 278 21210.57 89.83 42883.05 47842.00 2015-10-05 05:35:17.000 278 21210.59 89.81 42883.05 47842.00 2015-10-05 05:35:18.000 278 21210.59 89.77 42883.07 47842.03 2015-10-05 05:35:19.000 278 21210.52 89.75 42883.11 47842.03 2015-10-05 05:35:20.000 278 21210.53 89.70 42883.10 47842.06 2015-10-05 05:35:21.000 278 21210.54 89.69 42883.14 47842.05 2015-10-05 05:35:22.000 278 21210.51 89.70 42883.14 47842.06 2015-10-05 05:35:23.000 278 21210.52 89.68 42883.18 47842.08 2015-10-05 05:35:24.000 278 21210.55 89.66 42883.19 47842.09 2015-10-05 05:35:25.000 278 21210.59 89.68 42883.18 47842.13 2015-10-05 05:35:26.000 278 21210.62 89.67 42883.17 47842.14 2015-10-05 05:35:27.000 278 21210.59 89.63 42883.18 47842.15 2015-10-05 05:35:28.000 278 21210.57 89.54 42883.22 47842.14 2015-10-05 05:35:29.000 278 21210.53 89.50 42883.24 47842.14 2015-10-05 05:35:30.000 278 21210.53 89.54 42883.26 47842.17 2015-10-05 05:35:31.000 278 21210.56 89.57 42883.25 47842.19 2015-10-05 05:35:32.000 278 21210.58 89.61 42883.22 47842.22 2015-10-05 05:35:33.000 278 21210.60 89.61 42883.22 47842.20 2015-10-05 05:35:34.000 278 21210.59 89.63 42883.18 47842.19 2015-10-05 05:35:35.000 278 21210.63 89.70 42883.17 47842.16 2015-10-05 05:35:36.000 278 21210.64 89.73 42883.18 47842.15 2015-10-05 05:35:37.000 278 21210.63 89.71 42883.13 47842.12 2015-10-05 05:35:38.000 278 21210.65 89.72 42883.12 47842.13 2015-10-05 05:35:39.000 278 21210.66 89.74 42883.10 47842.11 2015-10-05 05:35:40.000 278 21210.68 89.73 42883.11 47842.09 2015-10-05 05:35:41.000 278 21210.67 89.71 42883.12 47842.12 2015-10-05 05:35:42.000 278 21210.70 89.70 42883.13 47842.12 2015-10-05 05:35:43.000 278 21210.74 89.68 42883.13 47842.15 2015-10-05 05:35:44.000 278 21210.76 89.66 42883.15 47842.16 2015-10-05 05:35:45.000 278 21210.76 89.64 42883.15 47842.20 2015-10-05 05:35:46.000 278 21210.79 89.65 42883.17 47842.20 2015-10-05 05:35:47.000 278 21210.80 89.62 42883.21 47842.23 2015-10-05 05:35:48.000 278 21210.81 89.58 42883.23 47842.22 2015-10-05 05:35:49.000 278 21210.81 89.55 42883.25 47842.26 2015-10-05 05:35:50.000 278 21210.81 89.57 42883.27 47842.29 2015-10-05 05:35:51.000 278 21210.85 89.56 42883.27 47842.31 2015-10-05 05:35:52.000 278 21210.84 89.56 42883.29 47842.32 2015-10-05 05:35:53.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 05:35:54.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 05:35:55.000 278 21210.83 89.46 42883.40 47842.51 2015-10-05 05:35:56.000 278 21210.85 89.45 42883.38 47842.47 2015-10-05 05:35:57.000 278 21210.89 89.44 42883.37 47842.45 2015-10-05 05:35:58.000 278 21210.87 89.45 42883.38 47842.45 2015-10-05 05:35:59.000 278 21210.92 89.44 42883.38 47842.48 2015-10-05 05:36:00.000 278 21210.96 89.43 42883.41 47842.47 2015-10-05 05:36:01.000 278 21210.99 89.41 42883.42 47842.52 2015-10-05 05:36:02.000 278 21211.01 89.43 42883.41 47842.56 2015-10-05 05:36:03.000 278 21211.05 89.42 42883.44 47842.58 2015-10-05 05:36:04.000 278 21211.04 89.44 42883.44 47842.62 2015-10-05 05:36:05.000 278 21211.06 89.45 42883.46 47842.64 2015-10-05 05:36:06.000 278 21211.05 89.45 42883.47 47842.66 2015-10-05 05:36:07.000 278 21211.04 89.48 42883.47 47842.67 2015-10-05 05:36:08.000 278 21211.10 89.48 42883.47 47842.69 2015-10-05 05:36:09.000 278 21211.11 89.51 42883.47 47842.70 2015-10-05 05:36:10.000 278 21211.11 89.54 42883.46 47842.70 2015-10-05 05:36:11.000 278 21211.11 89.52 42883.46 47842.71 2015-10-05 05:36:12.000 278 21211.15 89.47 42883.50 47842.72 2015-10-05 05:36:13.000 278 21211.18 89.41 42883.48 47842.72 2015-10-05 05:36:14.000 278 21211.23 89.36 42883.52 47842.75 2015-10-05 05:36:15.000 278 21211.23 89.27 42883.54 47842.76 2015-10-05 05:36:16.000 278 21211.27 89.20 42883.57 47842.80 2015-10-05 05:36:17.000 278 21211.28 89.13 42883.63 47842.84 2015-10-05 05:36:18.000 278 21211.27 89.07 42883.66 47842.87 2015-10-05 05:36:19.000 278 21211.28 89.05 42883.70 47842.91 2015-10-05 05:36:20.000 278 21211.30 89.03 42883.70 47842.95 2015-10-05 05:36:21.000 278 21211.27 89.01 42883.74 47842.97 2015-10-05 05:36:22.000 278 21211.26 88.96 42883.76 47843.01 2015-10-05 05:36:23.000 278 21211.26 88.91 42883.78 47843.02 2015-10-05 05:36:24.000 278 21211.27 88.90 42883.83 47843.06 2015-10-05 05:36:25.000 278 21211.24 88.90 42883.85 47843.08 2015-10-05 05:36:26.000 278 21211.22 88.91 42883.89 47843.08 2015-10-05 05:36:27.000 278 21211.19 88.88 42883.86 47843.05 2015-10-05 05:36:28.000 278 21211.18 88.78 42883.86 47843.06 2015-10-05 05:36:29.000 278 21211.13 88.78 42883.83 47843.04 2015-10-05 05:36:30.000 278 21211.12 88.79 42883.83 47843.01 2015-10-05 05:36:31.000 278 21211.07 88.80 42883.83 47843.00 2015-10-05 05:36:32.000 278 21211.02 88.80 42883.83 47843.00 2015-10-05 05:36:33.000 278 21210.98 88.81 42883.84 47842.96 2015-10-05 05:36:34.000 278 21210.96 88.88 42883.81 47842.98 2015-10-05 05:36:35.000 278 21210.97 88.93 42883.77 47842.94 2015-10-05 05:36:36.000 278 21210.95 88.94 42883.75 47842.93 2015-10-05 05:36:37.000 278 21210.90 88.92 42883.75 47842.89 2015-10-05 05:36:38.000 278 21210.91 88.91 42883.76 47842.89 2015-10-05 05:36:39.000 278 21210.94 88.93 42883.75 47842.88 2015-10-05 05:36:40.000 278 21210.93 88.93 42883.73 47842.89 2015-10-05 05:36:41.000 278 21210.96 88.95 42883.74 47842.88 2015-10-05 05:36:42.000 278 21210.93 88.96 42883.70 47842.87 2015-10-05 05:36:43.000 278 21210.94 88.91 42883.72 47842.84 2015-10-05 05:36:44.000 278 21210.94 88.89 42883.71 47842.86 2015-10-05 05:36:45.000 278 21210.93 88.90 42883.75 47842.83 2015-10-05 05:36:46.000 278 21210.92 88.96 42883.73 47842.87 2015-10-05 05:36:47.000 278 21210.91 89.02 42883.69 47842.84 2015-10-05 05:36:48.000 278 21210.90 89.06 42883.66 47842.82 2015-10-05 05:36:49.000 278 21210.91 89.08 42883.63 47842.78 2015-10-05 05:36:50.000 278 21210.87 89.04 42883.63 47842.75 2015-10-05 05:36:51.000 278 21210.85 89.05 42883.63 47842.72 2015-10-05 05:36:52.000 278 21210.84 89.03 42883.61 47842.73 2015-10-05 05:36:53.000 278 21210.82 89.02 42883.59 47842.70 2015-10-05 05:36:54.000 278 21210.85 89.03 42883.60 47842.73 2015-10-05 05:36:55.000 278 21210.83 89.03 42883.57 47842.70 2015-10-05 05:36:56.000 278 21210.81 89.04 42883.60 47842.70 2015-10-05 05:36:57.000 278 21210.81 89.02 42883.58 47842.69 2015-10-05 05:36:58.000 278 21210.85 89.00 42883.60 47842.69 2015-10-05 05:36:59.000 278 21210.84 89.02 42883.58 47842.69 2015-10-05 05:37:00.000 278 21210.86 89.03 42883.58 47842.67 2015-10-05 05:37:01.000 278 21210.83 89.06 42883.59 47842.70 2015-10-05 05:37:02.000 278 21210.82 89.09 42883.58 47842.70 2015-10-05 05:37:03.000 278 21210.83 89.09 42883.56 47842.68 2015-10-05 05:37:04.000 278 21210.82 89.15 42883.54 47842.67 2015-10-05 05:37:05.000 278 21210.78 89.21 42883.50 47842.64 2015-10-05 05:37:06.000 278 21210.77 89.25 42883.49 47842.62 2015-10-05 05:37:07.000 278 21210.74 89.30 42883.47 47842.59 2015-10-05 05:37:08.000 278 21210.73 89.35 42883.44 47842.53 2015-10-05 05:37:09.000 278 21210.71 89.38 42883.37 47842.51 2015-10-05 05:37:10.000 278 21210.72 89.42 42883.36 47842.42 2015-10-05 05:37:11.000 278 21210.72 89.47 42883.29 47842.40 2015-10-05 05:37:12.000 278 21210.69 89.49 42883.27 47842.35 2015-10-05 05:37:13.000 278 21210.63 89.49 42883.23 47842.32 2015-10-05 05:37:14.000 278 21210.61 89.48 42883.22 47842.28 2015-10-05 05:37:15.000 278 21210.61 89.47 42883.19 47842.24 2015-10-05 05:37:16.000 278 21210.61 89.49 42883.17 47842.23 2015-10-05 05:37:17.000 278 21210.62 89.52 42883.16 47842.22 2015-10-05 05:37:18.000 278 21210.61 89.54 42883.13 47842.19 2015-10-05 05:37:19.000 278 21210.61 89.56 42883.12 47842.17 2015-10-05 05:37:20.000 278 21210.55 89.61 42883.07 47842.13 2015-10-05 05:37:21.000 278 21210.53 89.61 42883.05 47842.10 2015-10-05 05:37:22.000 278 21210.49 89.61 42883.02 47842.05 2015-10-05 05:37:23.000 278 21210.48 89.56 42883.00 47842.02 2015-10-05 05:37:24.000 278 21210.49 89.54 42883.04 47842.00 2015-10-05 05:37:25.000 278 21210.51 89.47 42883.05 47842.02 2015-10-05 05:37:26.000 278 21210.50 89.42 42883.05 47842.03 2015-10-05 05:37:27.000 278 21210.50 89.39 42883.08 47842.07 2015-10-05 05:37:28.000 278 21210.48 89.39 42883.09 47842.08 2015-10-05 05:37:29.000 278 21210.48 89.41 42883.11 47842.08 2015-10-05 05:37:30.000 278 21210.48 89.37 42883.12 47842.11 2015-10-05 05:37:31.000 278 21210.47 89.33 42883.14 47842.11 2015-10-05 05:37:32.000 278 21210.44 89.30 42883.13 47842.11 2015-10-05 05:37:33.000 278 21210.42 89.29 42883.14 47842.12 2015-10-05 05:37:34.000 278 21210.40 89.24 42883.15 47842.12 2015-10-05 05:37:35.000 278 21210.36 89.18 42883.16 47842.12 2015-10-05 05:37:36.000 278 21210.38 89.11 42883.19 47842.15 2015-10-05 05:37:37.000 278 21210.37 89.10 42883.23 47842.16 2015-10-05 05:37:38.000 278 21210.36 89.07 42883.26 47842.16 2015-10-05 05:37:39.000 278 21210.35 89.03 42883.29 47842.17 2015-10-05 05:37:40.000 278 21210.36 89.02 42883.29 47842.14 2015-10-05 05:37:41.000 278 21210.32 89.01 42883.27 47842.16 2015-10-05 05:37:42.000 278 21210.28 88.99 42883.30 47842.16 2015-10-05 05:37:43.000 278 21210.27 88.95 42883.31 47842.16 2015-10-05 05:37:44.000 278 21210.26 88.91 42883.33 47842.17 2015-10-05 05:37:45.000 278 21210.24 88.88 42883.31 47842.19 2015-10-05 05:37:46.000 278 21210.22 88.83 42883.33 47842.20 2015-10-05 05:37:47.000 278 21210.20 88.76 42883.39 47842.22 2015-10-05 05:37:48.000 278 21210.17 88.73 42883.44 47842.23 2015-10-05 05:37:49.000 278 21210.14 88.75 42883.46 47842.24 2015-10-05 05:37:50.000 278 21210.15 88.79 42883.49 47842.25 2015-10-05 05:37:51.000 278 21210.16 88.81 42883.47 47842.27 2015-10-05 05:37:52.000 278 21210.19 88.84 42883.44 47842.27 2015-10-05 05:37:53.000 278 21210.16 88.87 42883.41 47842.24 2015-10-05 05:37:54.000 278 21210.14 88.89 42883.40 47842.21 2015-10-05 05:37:55.000 278 21210.14 88.87 42883.42 47842.19 2015-10-05 05:37:56.000 278 21210.12 88.90 42883.44 47842.18 2015-10-05 05:37:57.000 278 21210.10 88.95 42883.42 47842.19 2015-10-05 05:37:58.000 278 21210.10 89.00 42883.39 47842.18 2015-10-05 05:37:59.000 278 21210.10 89.03 42883.39 47842.18 2015-10-05 05:38:00.000 278 21210.08 89.07 42883.38 47842.15 2015-10-05 05:38:01.000 278 21210.11 89.06 42883.38 47842.17 2015-10-05 05:38:02.000 278 21210.08 89.07 42883.37 47842.13 2015-10-05 05:38:03.000 278 21210.04 89.07 42883.38 47842.14 2015-10-05 05:38:04.000 278 21210.05 89.03 42883.42 47842.15 2015-10-05 05:38:05.000 278 21210.06 89.02 42883.45 47842.17 2015-10-05 05:38:06.000 278 21210.06 89.00 42883.43 47842.20 2015-10-05 05:38:07.000 278 21210.07 89.01 42883.47 47842.23 2015-10-05 05:38:08.000 278 21210.09 88.96 42883.51 47842.24 2015-10-05 05:38:09.000 278 21210.15 88.95 42883.52 47842.28 2015-10-05 05:38:10.000 278 21210.18 88.96 42883.54 47842.34 2015-10-05 05:38:11.000 278 21210.22 88.95 42883.54 47842.38 2015-10-05 05:38:12.000 278 21210.23 88.98 42883.53 47842.38 2015-10-05 05:38:13.000 278 21210.22 89.00 42883.59 47842.41 2015-10-05 05:38:14.000 278 21210.25 89.01 42883.60 47842.42 2015-10-05 05:38:15.000 278 21210.27 89.06 42883.59 47842.41 2015-10-05 05:38:16.000 278 21210.31 89.09 42883.52 47842.39 2015-10-05 05:38:17.000 278 21210.32 89.10 42883.51 47842.39 2015-10-05 05:38:18.000 278 21210.35 89.06 42883.50 47842.38 2015-10-05 05:38:19.000 278 21210.38 89.03 42883.49 47842.38 2015-10-05 05:38:20.000 278 21210.37 89.02 42883.46 47842.38 2015-10-05 05:38:21.000 278 21210.38 89.01 42883.48 47842.38 2015-10-05 05:38:22.000 278 21210.39 88.97 42883.49 47842.39 2015-10-05 05:38:23.000 278 21210.37 89.00 42883.50 47842.38 2015-10-05 05:38:24.000 278 21210.39 89.02 42883.46 47842.39 2015-10-05 05:38:25.000 278 21210.37 89.00 42883.42 47842.36 2015-10-05 05:38:26.000 278 21210.36 88.98 42883.39 47842.35 2015-10-05 05:38:27.000 278 21210.36 88.95 42883.41 47842.33 2015-10-05 05:38:28.000 278 21210.34 88.91 42883.41 47842.29 2015-10-05 05:38:29.000 278 21210.34 88.85 42883.39 47842.31 2015-10-05 05:38:30.000 278 21210.35 88.82 42883.43 47842.29 2015-10-05 05:38:31.000 278 21210.36 88.79 42883.41 47842.32 2015-10-05 05:38:32.000 278 21210.36 88.73 42883.43 47842.31 2015-10-05 05:38:33.000 278 21210.37 88.72 42883.46 47842.31 2015-10-05 05:38:34.000 278 21210.38 88.72 42883.45 47842.35 2015-10-05 05:38:35.000 278 21210.40 88.69 42883.48 47842.35 2015-10-05 05:38:36.000 278 21210.38 88.71 42883.45 47842.35 2015-10-05 05:38:37.000 278 21210.41 88.68 42883.45 47842.36 2015-10-05 05:38:38.000 278 21210.42 88.65 42883.44 47842.36 2015-10-05 05:38:39.000 278 21210.39 88.64 42883.42 47842.35 2015-10-05 05:38:40.000 278 21210.44 88.63 42883.43 47842.36 2015-10-05 05:38:41.000 278 21210.46 88.59 42883.44 47842.38 2015-10-05 05:38:42.000 278 21210.51 88.56 42883.46 47842.40 2015-10-05 05:38:43.000 278 21210.51 88.56 42883.47 47842.43 2015-10-05 05:38:44.000 278 21210.56 88.53 42883.46 47842.45 2015-10-05 05:38:45.000 278 21210.59 88.52 42883.50 47842.47 2015-10-05 05:38:46.000 278 21210.56 88.47 42883.53 47842.48 2015-10-05 05:38:47.000 278 21210.56 88.47 42883.55 47842.51 2015-10-05 05:38:48.000 278 21210.55 88.46 42883.55 47842.54 2015-10-05 05:38:49.000 278 21210.51 88.43 42883.55 47842.52 2015-10-05 05:38:50.000 278 21210.50 88.41 42883.52 47842.52 2015-10-05 05:38:51.000 278 21210.46 88.37 42883.54 47842.51 2015-10-05 05:38:52.000 278 21210.45 88.31 42883.51 47842.46 2015-10-05 05:38:53.000 278 21210.44 88.27 42883.47 47842.43 2015-10-05 05:38:54.000 278 21210.48 88.22 42883.48 47842.44 2015-10-05 05:38:55.000 278 21210.47 88.20 42883.49 47842.47 2015-10-05 05:38:56.000 278 21210.39 88.20 42883.52 47842.47 2015-10-05 05:38:57.000 278 21210.38 88.22 42883.50 47842.44 2015-10-05 05:38:58.000 278 21210.40 88.19 42883.49 47842.42 2015-10-05 05:38:59.000 278 21210.40 88.18 42883.51 47842.41 2015-10-05 05:39:00.000 278 21210.38 88.24 42883.51 47842.41 2015-10-05 05:39:01.000 278 21210.40 88.27 42883.49 47842.43 2015-10-05 05:39:02.000 278 21210.41 88.31 42883.45 47842.39 2015-10-05 05:39:03.000 278 21210.38 88.34 42883.44 47842.35 2015-10-05 05:39:04.000 278 21210.31 88.37 42883.41 47842.33 2015-10-05 05:39:05.000 278 21210.27 88.42 42883.38 47842.30 2015-10-05 05:39:06.000 278 21210.27 88.46 42883.33 47842.22 2015-10-05 05:39:07.000 278 21210.25 88.44 42883.30 47842.18 2015-10-05 05:39:08.000 278 21210.26 88.42 42883.30 47842.16 2015-10-05 05:39:09.000 278 21210.31 88.41 42883.27 47842.14 2015-10-05 05:39:10.000 278 21210.36 88.41 42883.26 47842.13 2015-10-05 05:39:11.000 278 21210.38 88.43 42883.28 47842.17 2015-10-05 05:39:12.000 278 21210.40 88.47 42883.30 47842.17 2015-10-05 05:39:13.000 278 21210.38 88.50 42883.31 47842.18 2015-10-05 05:39:14.000 278 21210.32 88.53 42883.32 47842.21 2015-10-05 05:39:15.000 278 21210.30 88.51 42883.34 47842.20 2015-10-05 05:39:16.000 278 21210.29 88.52 42883.33 47842.20 2015-10-05 05:39:17.000 278 21210.29 88.54 42883.29 47842.17 2015-10-05 05:39:18.000 278 21210.30 88.51 42883.26 47842.16 2015-10-05 05:39:19.000 278 21210.34 88.48 42883.22 47842.15 2015-10-05 05:39:20.000 278 21210.36 88.45 42883.20 47842.11 2015-10-05 05:39:21.000 278 21210.37 88.37 42883.18 47842.14 2015-10-05 05:39:22.000 278 21210.38 88.32 42883.21 47842.15 2015-10-05 05:39:23.000 278 21210.37 88.29 42883.21 47842.14 2015-10-05 05:39:24.000 278 21210.38 88.24 42883.25 47842.18 2015-10-05 05:39:25.000 278 21210.33 88.18 42883.29 47842.18 2015-10-05 05:39:26.000 278 21210.29 88.17 42883.26 47842.17 2015-10-05 05:39:27.000 278 21210.26 88.18 42883.23 47842.15 2015-10-05 05:39:28.000 278 21210.27 88.14 42883.19 47842.12 2015-10-05 05:39:29.000 278 21210.25 88.11 42883.17 47842.10 2015-10-05 05:39:30.000 278 21210.20 88.04 42883.17 47842.09 2015-10-05 05:39:31.000 278 21210.19 88.01 42883.15 47842.06 2015-10-05 05:39:32.000 278 21210.17 87.94 42883.14 47842.02 2015-10-05 05:39:33.000 278 21210.16 87.90 42883.11 47842.00 2015-10-05 05:39:34.000 278 21210.17 87.87 42883.12 47841.98 2015-10-05 05:39:35.000 278 21210.14 87.83 42883.10 47841.97 2015-10-05 05:39:36.000 278 21210.13 87.84 42883.08 47841.94 2015-10-05 05:39:37.000 278 21210.12 87.85 42883.05 47841.92 2015-10-05 05:39:38.000 278 21210.14 87.85 42882.98 47841.91 2015-10-05 05:39:39.000 278 21210.13 87.83 42882.98 47841.88 2015-10-05 05:39:40.000 278 21210.17 87.78 42883.00 47841.87 2015-10-05 05:39:41.000 278 21210.18 87.72 42883.00 47841.88 2015-10-05 05:39:42.000 278 21210.17 87.63 42883.05 47841.89 2015-10-05 05:39:43.000 278 21210.18 87.59 42883.07 47841.91 2015-10-05 05:39:44.000 278 21210.15 87.59 42883.08 47841.94 2015-10-05 05:39:45.000 278 21210.17 87.63 42883.11 47841.96 2015-10-05 05:39:46.000 278 21210.25 87.68 42883.17 47842.02 2015-10-05 05:39:47.000 278 21210.30 87.72 42883.22 47842.08 2015-10-05 05:39:48.000 278 21210.32 87.77 42883.28 47842.13 2015-10-05 05:39:49.000 278 21210.33 87.78 42883.31 47842.16 2015-10-05 05:39:50.000 278 21210.33 87.79 42883.35 47842.22 2015-10-05 05:39:51.000 278 21210.33 87.75 42883.37 47842.23 2015-10-05 05:39:52.000 278 21210.33 87.72 42883.44 47842.29 2015-10-05 05:39:53.000 278 21210.31 87.72 42883.51 47842.35 2015-10-05 05:39:54.000 278 21210.32 87.73 42883.55 47842.40 2015-10-05 05:39:55.000 278 21210.34 87.76 42883.54 47842.44 2015-10-05 05:39:56.000 278 21210.30 87.79 42883.58 47842.44 2015-10-05 05:39:57.000 278 21210.31 87.80 42883.59 47842.45 2015-10-05 05:39:58.000 278 21210.31 87.82 42883.62 47842.44 2015-10-05 05:39:59.000 278 21210.32 87.83 42883.58 47842.44 2015-10-05 05:40:00.000 278 21210.31 87.83 42883.52 47842.40 2015-10-05 05:40:01.000 278 21210.29 87.83 42883.50 47842.37 2015-10-05 05:40:02.000 278 21210.28 87.81 42883.45 47842.38 2015-10-05 05:40:03.000 278 21210.28 87.85 42883.47 47842.32 2015-10-05 05:40:04.000 278 21210.30 87.86 42883.44 47842.33 2015-10-05 05:40:05.000 278 21210.28 87.87 42883.40 47842.33 2015-10-05 05:40:06.000 278 21210.28 87.83 42883.39 47842.28 2015-10-05 05:40:07.000 278 21210.27 87.81 42883.37 47842.27 2015-10-05 05:40:08.000 278 21210.29 87.81 42883.37 47842.26 2015-10-05 05:40:09.000 278 21210.27 87.77 42883.39 47842.24 2015-10-05 05:40:10.000 278 21210.25 87.76 42883.40 47842.28 2015-10-05 05:40:11.000 278 21210.24 87.71 42883.38 47842.25 2015-10-05 05:40:12.000 278 21210.27 87.68 42883.38 47842.24 2015-10-05 05:40:13.000 278 21210.30 87.65 42883.37 47842.26 2015-10-05 05:40:14.000 278 21210.27 87.61 42883.37 47842.24 2015-10-05 05:40:15.000 278 21210.28 87.60 42883.34 47842.23 2015-10-05 05:40:16.000 278 21210.30 87.59 42883.34 47842.25 2015-10-05 05:40:17.000 278 21210.36 87.59 42883.35 47842.25 2015-10-05 05:40:18.000 278 21210.37 87.61 42883.33 47842.24 2015-10-05 05:40:19.000 278 21210.38 87.63 42883.33 47842.25 2015-10-05 05:40:20.000 278 21210.42 87.66 42883.34 47842.26 2015-10-05 05:40:21.000 278 21210.41 87.66 42883.33 47842.25 2015-10-05 05:40:22.000 278 21210.39 87.70 42883.30 47842.27 2015-10-05 05:40:23.000 278 21210.37 87.74 42883.32 47842.23 2015-10-05 05:40:24.000 278 21210.34 87.74 42883.34 47842.24 2015-10-05 05:40:25.000 278 21210.33 87.73 42883.37 47842.25 2015-10-05 05:40:26.000 278 21210.31 87.74 42883.36 47842.25 2015-10-05 05:40:27.000 278 21210.32 87.82 42883.40 47842.23 2015-10-05 05:40:28.000 278 21210.29 87.88 42883.35 47842.24 2015-10-05 05:40:29.000 278 21210.26 87.92 42883.32 47842.21 2015-10-05 05:40:30.000 278 21210.26 87.96 42883.31 47842.17 2015-10-05 05:40:31.000 278 21210.27 87.94 42883.29 47842.16 2015-10-05 05:40:32.000 278 21210.30 87.93 42883.26 47842.12 2015-10-05 05:40:33.000 278 21210.30 87.96 42883.24 47842.12 2015-10-05 05:40:34.000 278 21210.30 87.99 42883.25 47842.11 2015-10-05 05:40:35.000 278 21210.30 87.98 42883.21 47842.12 2015-10-05 05:40:36.000 278 21210.31 87.96 42883.21 47842.13 2015-10-05 05:40:37.000 278 21210.36 87.97 42883.22 47842.13 2015-10-05 05:40:38.000 278 21210.36 87.97 42883.21 47842.11 2015-10-05 05:40:39.000 278 21210.37 87.97 42883.22 47842.16 2015-10-05 05:40:40.000 278 21210.42 87.96 42883.23 47842.18 2015-10-05 05:40:41.000 278 21210.45 87.97 42883.26 47842.21 2015-10-05 05:40:42.000 278 21210.49 88.00 42883.28 47842.21 2015-10-05 05:40:43.000 278 21210.52 87.98 42883.30 47842.24 2015-10-05 05:40:44.000 278 21210.53 87.99 42883.31 47842.26 2015-10-05 05:40:45.000 278 21210.51 88.01 42883.34 47842.30 2015-10-05 05:40:46.000 278 21210.49 88.03 42883.33 47842.29 2015-10-05 05:40:47.000 278 21210.45 88.08 42883.32 47842.27 2015-10-05 05:40:48.000 278 21210.48 88.12 42883.33 47842.28 2015-10-05 05:40:49.000 278 21210.45 88.14 42883.32 47842.28 2015-10-05 05:40:50.000 278 21210.45 88.17 42883.31 47842.28 2015-10-05 05:40:51.000 278 21210.41 88.21 42883.30 47842.25 2015-10-05 05:40:52.000 278 21210.38 88.24 42883.30 47842.24 2015-10-05 05:40:53.000 278 21210.38 88.26 42883.32 47842.22 2015-10-05 05:40:54.000 278 21210.37 88.27 42883.33 47842.22 2015-10-05 05:40:55.000 278 21210.38 88.29 42883.28 47842.20 2015-10-05 05:40:56.000 278 21210.37 88.29 42883.26 47842.18 2015-10-05 05:40:57.000 278 21210.35 88.28 42883.28 47842.17 2015-10-05 05:40:58.000 278 21210.33 88.29 42883.28 47842.20 2015-10-05 05:40:59.000 278 21210.33 88.28 42883.27 47842.16 2015-10-05 05:41:00.000 278 21210.29 88.29 42883.30 47842.15 2015-10-05 05:41:01.000 278 21210.28 88.33 42883.25 47842.13 2015-10-05 05:41:02.000 278 21210.27 88.35 42883.19 47842.08 2015-10-05 05:41:03.000 278 21210.24 88.40 42883.14 47842.05 2015-10-05 05:41:04.000 278 21210.19 88.41 42883.12 47842.00 2015-10-05 05:41:05.000 278 21210.18 88.42 42883.10 47841.96 2015-10-05 05:41:06.000 278 21210.15 88.46 42883.07 47841.90 2015-10-05 05:41:07.000 278 21210.13 88.47 42883.04 47841.87 2015-10-05 05:41:08.000 278 21210.12 88.41 42883.02 47841.84 2015-10-05 05:41:09.000 278 21210.12 88.41 42883.00 47841.82 2015-10-05 05:41:10.000 278 21210.11 88.39 42882.98 47841.82 2015-10-05 05:41:11.000 278 21210.12 88.37 42883.01 47841.79 2015-10-05 05:41:12.000 278 21210.11 88.37 42883.04 47841.84 2015-10-05 05:41:13.000 278 21210.11 88.37 42883.07 47841.84 2015-10-05 05:41:14.000 278 21210.11 88.34 42883.06 47841.86 2015-10-05 05:41:15.000 278 21210.11 88.34 42883.11 47841.84 2015-10-05 05:41:16.000 278 21210.14 88.29 42883.11 47841.88 2015-10-05 05:41:17.000 278 21210.15 88.27 42883.12 47841.90 2015-10-05 05:41:18.000 278 21210.13 88.25 42883.10 47841.93 2015-10-05 05:41:19.000 278 21210.13 88.25 42883.13 47841.95 2015-10-05 05:41:20.000 278 21210.15 88.24 42883.12 47841.93 2015-10-05 05:41:21.000 278 21210.16 88.23 42883.17 47841.96 2015-10-05 05:41:22.000 278 21210.13 88.22 42883.18 47842.00 2015-10-05 05:41:23.000 278 21210.13 88.21 42883.21 47842.00 2015-10-05 05:41:24.000 278 21210.14 88.21 42883.21 47842.01 2015-10-05 05:41:25.000 278 21210.15 88.21 42883.22 47842.03 2015-10-05 05:41:26.000 278 21210.15 88.22 42883.23 47842.02 2015-10-05 05:41:27.000 278 21210.14 88.23 42883.23 47842.03 2015-10-05 05:41:28.000 278 21210.11 88.20 42883.25 47842.03 2015-10-05 05:41:29.000 278 21210.10 88.19 42883.27 47842.05 2015-10-05 05:41:30.000 278 21210.12 88.19 42883.32 47842.08 2015-10-05 05:41:31.000 278 21210.09 88.18 42883.33 47842.08 2015-10-05 05:41:32.000 278 21210.11 88.19 42883.34 47842.11 2015-10-05 05:41:33.000 278 21210.12 88.20 42883.33 47842.10 2015-10-05 05:41:34.000 278 21210.10 88.24 42883.33 47842.11 2015-10-05 05:41:35.000 278 21210.05 88.29 42883.31 47842.10 2015-10-05 05:41:36.000 278 21210.08 88.28 42883.31 47842.05 2015-10-05 05:41:37.000 278 21210.11 88.28 42883.29 47842.05 2015-10-05 05:41:38.000 278 21210.14 88.32 42883.28 47842.06 2015-10-05 05:41:39.000 278 21210.14 88.31 42883.26 47842.05 2015-10-05 05:41:40.000 278 21210.15 88.34 42883.22 47842.03 2015-10-05 05:41:41.000 278 21210.15 88.33 42883.24 47842.02 2015-10-05 05:41:42.000 278 21210.14 88.32 42883.27 47842.03 2015-10-05 05:41:43.000 278 21210.15 88.35 42883.29 47842.04 2015-10-05 05:41:44.000 278 21210.15 88.36 42883.24 47842.01 2015-10-05 05:41:45.000 278 21210.12 88.39 42883.18 47842.01 2015-10-05 05:41:46.000 278 21210.12 88.40 42883.17 47841.96 2015-10-05 05:41:47.000 278 21210.10 88.41 42883.14 47841.99 2015-10-05 05:41:48.000 278 21210.09 88.43 42883.18 47841.95 2015-10-05 05:41:49.000 278 21210.08 88.47 42883.19 47841.95 2015-10-05 05:41:50.000 278 21210.09 88.48 42883.18 47841.97 2015-10-05 05:41:51.000 278 21210.11 88.46 42883.18 47841.97 2015-10-05 05:41:52.000 278 21210.11 88.48 42883.17 47841.97 2015-10-05 05:41:53.000 278 21210.11 88.53 42883.16 47841.98 2015-10-05 05:41:54.000 278 21210.07 88.60 42883.18 47841.97 2015-10-05 05:41:55.000 278 21210.05 88.64 42883.13 47841.94 2015-10-05 05:41:56.000 278 21210.04 88.66 42883.11 47841.92 2015-10-05 05:41:57.000 278 21210.00 88.66 42883.10 47841.87 2015-10-05 05:41:58.000 278 21209.97 88.66 42883.11 47841.85 2015-10-05 05:41:59.000 278 21209.96 88.65 42883.12 47841.84 2015-10-05 05:42:00.000 278 21210.01 88.67 42883.13 47841.84 2015-10-05 05:42:01.000 278 21210.06 88.70 42883.14 47841.85 2015-10-05 05:42:02.000 278 21210.09 88.68 42883.13 47841.89 2015-10-05 05:42:03.000 278 21210.11 88.67 42883.11 47841.89 2015-10-05 05:42:04.000 278 21210.15 88.67 42883.14 47841.91 2015-10-05 05:42:05.000 278 21210.14 88.61 42883.13 47841.91 2015-10-05 05:42:06.000 278 21210.16 88.58 42883.15 47841.93 2015-10-05 05:42:07.000 278 21210.18 88.59 42883.15 47841.95 2015-10-05 05:42:08.000 278 21210.23 88.57 42883.19 47841.96 2015-10-05 05:42:09.000 278 21210.23 88.51 42883.16 47841.99 2015-10-05 05:42:10.000 278 21210.28 88.47 42883.18 47842.01 2015-10-05 05:42:11.000 278 21210.32 88.42 42883.21 47842.05 2015-10-05 05:42:12.000 278 21210.30 88.38 42883.23 47842.08 2015-10-05 05:42:13.000 278 21210.24 88.36 42883.26 47842.06 2015-10-05 05:42:14.000 278 21210.18 88.29 42883.23 47842.04 2015-10-05 05:42:15.000 278 21210.22 88.19 42883.23 47842.04 2015-10-05 05:42:16.000 278 21210.22 88.11 42883.24 47842.05 2015-10-05 05:42:17.000 278 21210.24 88.06 42883.26 47842.03 2015-10-05 05:42:18.000 278 21210.25 88.03 42883.28 47842.05 2015-10-05 05:42:19.000 278 21210.28 88.00 42883.29 47842.10 2015-10-05 05:42:20.000 278 21210.26 88.00 42883.29 47842.10 2015-10-05 05:42:21.000 278 21210.28 88.00 42883.30 47842.13 2015-10-05 05:42:22.000 278 21210.27 88.01 42883.31 47842.14 2015-10-05 05:42:23.000 278 21210.26 88.04 42883.30 47842.14 2015-10-05 05:42:24.000 278 21210.25 88.03 42883.33 47842.16 2015-10-05 05:42:25.000 278 21210.22 88.02 42883.29 47842.14 2015-10-05 05:42:26.000 278 21210.25 88.00 42883.29 47842.15 2015-10-05 05:42:27.000 278 21210.28 87.97 42883.32 47842.14 2015-10-05 05:42:28.000 278 21210.29 87.95 42883.31 47842.16 2015-10-05 05:42:29.000 278 21210.32 87.96 42883.31 47842.19 2015-10-05 05:42:30.000 278 21210.32 87.93 42883.30 47842.15 2015-10-05 05:42:31.000 278 21210.35 87.91 42883.33 47842.16 2015-10-05 05:42:32.000 278 21210.35 87.91 42883.36 47842.19 2015-10-05 05:42:33.000 278 21210.38 87.91 42883.35 47842.20 2015-10-05 05:42:34.000 278 21210.43 87.86 42883.36 47842.23 2015-10-05 05:42:35.000 278 21210.44 87.85 42883.34 47842.22 2015-10-05 05:42:36.000 278 21210.43 87.82 42883.31 47842.23 2015-10-05 05:42:37.000 278 21210.42 87.85 42883.31 47842.26 2015-10-05 05:42:38.000 278 21210.41 87.86 42883.31 47842.21 2015-10-05 05:42:39.000 278 21210.40 87.85 42883.32 47842.23 2015-10-05 05:42:40.000 278 21210.40 87.82 42883.31 47842.22 2015-10-05 05:42:41.000 278 21210.41 87.85 42883.32 47842.20 2015-10-05 05:42:42.000 278 21210.40 87.85 42883.28 47842.20 2015-10-05 05:42:43.000 278 21210.40 87.81 42883.27 47842.19 2015-10-05 05:42:44.000 278 21210.43 87.75 42883.29 47842.19 2015-10-05 05:42:45.000 278 21210.41 87.69 42883.30 47842.18 2015-10-05 05:42:46.000 278 21210.43 87.69 42883.28 47842.19 2015-10-05 05:42:47.000 278 21210.41 87.66 42883.25 47842.20 2015-10-05 05:42:48.000 278 21210.39 87.63 42883.26 47842.18 2015-10-05 05:42:49.000 278 21210.40 87.64 42883.25 47842.20 2015-10-05 05:42:50.000 278 21210.40 87.65 42883.26 47842.17 2015-10-05 05:42:51.000 278 21210.41 87.65 42883.27 47842.16 2015-10-05 05:42:52.000 278 21210.41 87.64 42883.21 47842.15 2015-10-05 05:42:53.000 278 21210.38 87.65 42883.19 47842.11 2015-10-05 05:42:54.000 278 21210.40 87.66 42883.16 47842.13 2015-10-05 05:42:55.000 278 21210.43 87.66 42883.17 47842.11 2015-10-05 05:42:56.000 278 21210.42 87.67 42883.20 47842.08 2015-10-05 05:42:57.000 278 21210.40 87.71 42883.17 47842.08 2015-10-05 05:42:58.000 278 21210.42 87.70 42883.15 47842.07 2015-10-05 05:42:59.000 278 21210.45 87.67 42883.15 47842.08 2015-10-05 05:43:00.000 278 21210.48 87.58 42883.21 47842.09 2015-10-05 05:43:01.000 278 21210.55 87.51 42883.26 47842.16 2015-10-05 05:43:02.000 278 21210.60 87.44 42883.32 47842.23 2015-10-05 05:43:03.000 278 21210.60 87.43 42883.36 47842.31 2015-10-05 05:43:04.000 278 21210.61 87.37 42883.40 47842.36 2015-10-05 05:43:05.000 278 21210.63 87.31 42883.43 47842.44 2015-10-05 05:43:06.000 278 21210.63 87.30 42883.50 47842.48 2015-10-05 05:43:07.000 278 21210.67 87.30 42883.51 47842.51 2015-10-05 05:43:08.000 278 21210.69 87.29 42883.53 47842.57 2015-10-05 05:43:09.000 278 21210.72 87.28 42883.59 47842.60 2015-10-05 05:43:10.000 278 21210.74 87.25 42883.62 47842.63 2015-10-05 05:43:11.000 278 21210.78 87.21 42883.62 47842.68 2015-10-05 05:43:12.000 278 21210.83 87.18 42883.65 47842.71 2015-10-05 05:43:13.000 278 21210.88 87.17 42883.72 47842.75 2015-10-05 05:43:14.000 278 21210.91 87.13 42883.76 47842.80 2015-10-05 05:43:15.000 278 21210.90 87.15 42883.76 47842.83 2015-10-05 05:43:16.000 278 21210.91 87.15 42883.78 47842.85 2015-10-05 05:43:17.000 278 21210.88 87.12 42883.78 47842.88 2015-10-05 05:43:18.000 278 21210.85 87.08 42883.82 47842.86 2015-10-05 05:43:19.000 278 21210.83 87.03 42883.83 47842.87 2015-10-05 05:43:20.000 278 21210.76 87.04 42883.86 47842.88 2015-10-05 05:43:21.000 278 21210.76 87.08 42883.85 47842.89 2015-10-05 05:43:22.000 278 21210.75 87.07 42883.83 47842.86 2015-10-05 05:43:23.000 278 21210.72 87.07 42883.80 47842.84 2015-10-05 05:43:24.000 278 21210.69 87.09 42883.76 47842.78 2015-10-05 05:43:25.000 278 21210.67 87.08 42883.78 47842.79 2015-10-05 05:43:26.000 278 21210.64 87.11 42883.76 47842.74 2015-10-05 05:43:27.000 278 21210.61 87.15 42883.72 47842.69 2015-10-05 05:43:28.000 278 21210.64 87.15 42883.74 47842.68 2015-10-05 05:43:29.000 278 21210.62 87.17 42883.66 47842.67 2015-10-05 05:43:30.000 278 21210.58 87.15 42883.64 47842.63 2015-10-05 05:43:31.000 278 21210.57 87.16 42883.62 47842.61 2015-10-05 05:43:32.000 278 21210.58 87.14 42883.59 47842.61 2015-10-05 05:43:33.000 278 21210.59 87.09 42883.64 47842.59 2015-10-05 05:43:34.000 278 21210.59 87.05 42883.66 47842.58 2015-10-05 05:43:35.000 278 21210.62 87.03 42883.60 47842.58 2015-10-05 05:43:36.000 278 21210.63 87.04 42883.59 47842.58 2015-10-05 05:43:37.000 278 21210.59 87.04 42883.59 47842.58 2015-10-05 05:43:38.000 278 21210.54 87.08 42883.54 47842.53 2015-10-05 05:43:39.000 278 21210.49 87.12 42883.48 47842.46 2015-10-05 05:43:40.000 278 21210.46 87.15 42883.43 47842.39 2015-10-05 05:43:41.000 278 21210.44 87.13 42883.38 47842.36 2015-10-05 05:43:42.000 278 21210.42 87.13 42883.36 47842.31 2015-10-05 05:43:43.000 278 21210.40 87.12 42883.38 47842.25 2015-10-05 05:43:44.000 278 21210.38 87.09 42883.36 47842.26 2015-10-05 05:43:45.000 278 21210.41 87.06 42883.34 47842.24 2015-10-05 05:43:46.000 278 21210.43 87.04 42883.31 47842.22 2015-10-05 05:43:47.000 278 21210.44 87.04 42883.29 47842.24 2015-10-05 05:43:48.000 278 21210.46 87.01 42883.30 47842.26 2015-10-05 05:43:49.000 278 21210.46 86.97 42883.32 47842.25 2015-10-05 05:43:50.000 278 21210.47 86.94 42883.35 47842.26 2015-10-05 05:43:51.000 278 21210.46 86.93 42883.36 47842.28 2015-10-05 05:43:52.000 278 21210.47 86.90 42883.34 47842.28 2015-10-05 05:43:53.000 278 21210.44 86.89 42883.35 47842.26 2015-10-05 05:43:54.000 278 21210.42 86.90 42883.35 47842.27 2015-10-05 05:43:55.000 278 21210.42 86.93 42883.33 47842.26 2015-10-05 05:43:56.000 278 21210.46 86.92 42883.33 47842.26 2015-10-05 05:43:57.000 278 21210.44 86.93 42883.35 47842.24 2015-10-05 05:43:58.000 278 21210.43 86.95 42883.34 47842.25 2015-10-05 05:43:59.000 278 21210.46 86.94 42883.31 47842.24 2015-10-05 05:44:00.000 278 21210.48 86.94 42883.29 47842.24 2015-10-05 05:44:01.000 278 21210.46 86.96 42883.33 47842.25 2015-10-05 05:44:02.000 278 21210.47 86.94 42883.30 47842.22 2015-10-05 05:44:03.000 278 21210.44 86.98 42883.28 47842.22 2015-10-05 05:44:04.000 278 21210.44 87.05 42883.25 47842.20 2015-10-05 05:44:05.000 278 21210.41 87.09 42883.22 47842.18 2015-10-05 05:44:06.000 278 21210.44 87.11 42883.20 47842.15 2015-10-05 05:44:07.000 278 21210.46 87.11 42883.17 47842.14 2015-10-05 05:44:08.000 278 21210.49 87.07 42883.19 47842.16 2015-10-05 05:44:09.000 278 21210.51 87.05 42883.18 47842.16 2015-10-05 05:44:10.000 278 21210.51 86.99 42883.19 47842.16 2015-10-05 05:44:11.000 278 21210.48 86.93 42883.23 47842.16 2015-10-05 05:44:12.000 278 21210.45 86.88 42883.27 47842.18 2015-10-05 05:44:13.000 278 21210.45 86.88 42883.27 47842.22 2015-10-05 05:44:14.000 278 21210.44 86.91 42883.28 47842.23 2015-10-05 05:44:15.000 278 21210.42 86.90 42883.28 47842.22 2015-10-05 05:44:16.000 278 21210.40 86.85 42883.31 47842.23 2015-10-05 05:44:17.000 278 21210.39 86.79 42883.32 47842.22 2015-10-05 05:44:18.000 278 21210.44 86.75 42883.33 47842.21 2015-10-05 05:44:19.000 278 21210.44 86.73 42883.35 47842.25 2015-10-05 05:44:20.000 278 21210.43 86.73 42883.35 47842.26 2015-10-05 05:44:21.000 278 21210.47 86.70 42883.37 47842.30 2015-10-05 05:44:22.000 278 21210.46 86.66 42883.40 47842.35 2015-10-05 05:44:23.000 278 21210.45 86.65 42883.39 47842.32 2015-10-05 05:44:24.000 278 21210.47 86.61 42883.39 47842.32 2015-10-05 05:44:25.000 278 21210.41 86.60 42883.39 47842.33 2015-10-05 05:44:26.000 278 21210.39 86.56 42883.38 47842.31 2015-10-05 05:44:27.000 278 21210.39 86.50 42883.38 47842.25 2015-10-05 05:44:28.000 278 21210.36 86.45 42883.38 47842.26 2015-10-05 05:44:29.000 278 21210.32 86.38 42883.36 47842.23 2015-10-05 05:44:30.000 278 21210.28 86.34 42883.38 47842.24 2015-10-05 05:44:31.000 278 21210.21 86.30 42883.40 47842.23 2015-10-05 05:44:32.000 278 21210.17 86.29 42883.42 47842.21 2015-10-05 05:44:33.000 278 21210.16 86.26 42883.40 47842.21 2015-10-05 05:44:34.000 278 21210.11 86.27 42883.42 47842.22 2015-10-05 05:44:35.000 278 21210.10 86.28 42883.43 47842.18 2015-10-05 05:44:36.000 278 21210.08 86.32 42883.42 47842.18 2015-10-05 05:44:37.000 278 21210.07 86.33 42883.40 47842.15 2015-10-05 05:44:38.000 278 21210.11 86.31 42883.35 47842.14 2015-10-05 05:44:39.000 278 21210.11 86.32 42883.33 47842.13 2015-10-05 05:44:40.000 278 21210.08 86.33 42883.34 47842.11 2015-10-05 05:44:41.000 278 21210.11 86.31 42883.33 47842.09 2015-10-05 05:44:42.000 278 21210.07 86.31 42883.31 47842.07 2015-10-05 05:44:43.000 278 21210.03 86.32 42883.32 47842.04 2015-10-05 05:44:44.000 278 21210.03 86.28 42883.32 47842.04 2015-10-05 05:44:45.000 278 21210.00 86.26 42883.32 47842.02 2015-10-05 05:44:46.000 278 21209.96 86.26 42883.29 47842.02 2015-10-05 05:44:47.000 278 21209.90 86.36 42883.27 47841.98 2015-10-05 05:44:48.000 278 21209.83 86.42 42883.24 47841.92 2015-10-05 05:44:49.000 278 21209.74 86.46 42883.14 47841.83 2015-10-05 05:44:50.000 278 21209.70 86.47 42883.13 47841.78 2015-10-05 05:44:51.000 278 21209.67 86.42 42883.07 47841.70 2015-10-05 05:44:52.000 278 21209.63 86.40 42883.02 47841.68 2015-10-05 05:44:53.000 278 21209.63 86.38 42883.00 47841.64 2015-10-05 05:44:54.000 278 21209.57 86.38 42883.03 47841.62 2015-10-05 05:44:55.000 278 21209.53 86.41 42882.99 47841.61 2015-10-05 05:44:56.000 278 21209.52 86.45 42882.97 47841.56 2015-10-05 05:44:57.000 278 21209.46 86.52 42882.95 47841.53 2015-10-05 05:44:58.000 278 21209.40 86.56 42882.89 47841.49 2015-10-05 05:44:59.000 278 21209.38 86.60 42882.85 47841.44 2015-10-05 05:45:00.000 278 21209.41 86.59 42882.87 47841.40 2015-10-05 05:45:01.000 278 21209.43 86.60 42882.88 47841.38 2015-10-05 05:45:02.000 278 21209.43 86.58 42882.87 47841.34 2015-10-05 05:45:03.000 278 21209.41 86.53 42882.89 47841.34 2015-10-05 05:45:04.000 278 21209.41 86.50 42882.90 47841.34 2015-10-05 05:45:05.000 278 21209.36 86.55 42882.87 47841.36 2015-10-05 05:45:06.000 278 21209.36 86.59 42882.85 47841.33 2015-10-05 05:45:07.000 278 21209.34 86.64 42882.83 47841.32 2015-10-05 05:45:08.000 278 21209.33 86.65 42882.87 47841.30 2015-10-05 05:45:09.000 278 21209.35 86.67 42882.86 47841.29 2015-10-05 05:45:10.000 278 21209.38 86.65 42882.88 47841.33 2015-10-05 05:45:11.000 278 21209.40 86.64 42882.91 47841.36 2015-10-05 05:45:12.000 278 21209.40 86.67 42882.95 47841.40 2015-10-05 05:45:13.000 278 21209.36 86.71 42882.99 47841.44 2015-10-05 05:45:14.000 278 21209.35 86.79 42882.99 47841.42 2015-10-05 05:45:15.000 278 21209.36 86.82 42882.99 47841.45 2015-10-05 05:45:16.000 278 21209.39 86.89 42882.97 47841.45 2015-10-05 05:45:17.000 278 21209.37 86.96 42882.95 47841.42 2015-10-05 05:45:18.000 278 21209.38 86.98 42882.93 47841.43 2015-10-05 05:45:19.000 278 21209.40 87.03 42882.90 47841.41 2015-10-05 05:45:20.000 278 21209.37 87.10 42882.87 47841.38 2015-10-05 05:45:21.000 278 21209.35 87.13 42882.82 47841.34 2015-10-05 05:45:22.000 278 21209.37 87.16 42882.79 47841.29 2015-10-05 05:45:23.000 278 21209.37 87.16 42882.75 47841.27 2015-10-05 05:45:24.000 278 21209.35 87.16 42882.76 47841.26 2015-10-05 05:45:25.000 278 21209.38 87.12 42882.82 47841.28 2015-10-05 05:45:26.000 278 21209.42 87.07 42882.81 47841.29 2015-10-05 05:45:27.000 278 21209.41 87.06 42882.83 47841.32 2015-10-05 05:45:28.000 278 21209.42 87.03 42882.85 47841.34 2015-10-05 05:45:29.000 278 21209.42 87.01 42882.89 47841.36 2015-10-05 05:45:30.000 278 21209.42 87.03 42882.86 47841.36 2015-10-05 05:45:31.000 278 21209.41 87.03 42882.86 47841.37 2015-10-05 05:45:32.000 278 21209.38 87.06 42882.86 47841.36 2015-10-05 05:45:33.000 278 21209.38 87.06 42882.82 47841.34 2015-10-05 05:45:34.000 278 21209.41 87.02 42882.82 47841.31 2015-10-05 05:45:35.000 278 21209.40 86.97 42882.83 47841.32 2015-10-05 05:45:36.000 278 21209.41 86.92 42882.86 47841.36 2015-10-05 05:45:37.000 278 21209.42 86.87 42882.88 47841.38 2015-10-05 05:45:38.000 278 21209.39 86.83 42882.89 47841.38 2015-10-05 05:45:39.000 278 21209.42 86.75 42882.93 47841.42 2015-10-05 05:45:40.000 278 21209.43 86.69 42882.93 47841.41 2015-10-05 05:45:41.000 278 21209.43 86.62 42882.97 47841.46 2015-10-05 05:45:42.000 278 21209.41 86.55 42883.00 47841.49 2015-10-05 05:45:43.000 278 21209.43 86.52 42883.05 47841.52 2015-10-05 05:45:44.000 278 21209.41 86.49 42883.07 47841.55 2015-10-05 05:45:45.000 278 21209.37 86.49 42883.06 47841.55 2015-10-05 05:45:46.000 278 21209.31 86.51 42883.09 47841.52 2015-10-05 05:45:47.000 278 21209.25 86.53 42883.08 47841.52 2015-10-05 05:45:48.000 278 21209.26 86.54 42883.09 47841.49 2015-10-05 05:45:49.000 278 21209.22 86.55 42883.06 47841.48 2015-10-05 05:45:50.000 278 21209.19 86.59 42883.05 47841.46 2015-10-05 05:45:51.000 278 21209.15 86.63 42883.06 47841.44 2015-10-05 05:45:52.000 278 21209.13 86.63 42883.04 47841.42 2015-10-05 05:45:53.000 278 21209.12 86.56 42883.05 47841.42 2015-10-05 05:45:54.000 278 21209.11 86.57 42883.02 47841.40 2015-10-05 05:45:55.000 278 21209.09 86.60 42883.04 47841.40 2015-10-05 05:45:56.000 278 21209.07 86.61 42883.03 47841.37 2015-10-05 05:45:57.000 278 21209.08 86.60 42883.02 47841.38 2015-10-05 05:45:58.000 278 21209.07 86.60 42883.02 47841.34 2015-10-05 05:45:59.000 278 21209.07 86.60 42883.01 47841.35 2015-10-05 05:46:00.000 278 21209.07 86.62 42883.01 47841.34 2015-10-05 05:46:01.000 278 21209.01 86.63 42883.02 47841.32 2015-10-05 05:46:02.000 278 21209.00 86.68 42883.04 47841.34 2015-10-05 05:46:03.000 278 21209.01 86.72 42883.02 47841.31 2015-10-05 05:46:04.000 278 21208.97 86.76 42883.01 47841.32 2015-10-05 05:46:05.000 278 21208.98 86.81 42883.01 47841.30 2015-10-05 05:46:06.000 278 21209.04 86.83 42883.02 47841.32 2015-10-05 05:46:07.000 278 21209.09 86.84 42883.03 47841.31 2015-10-05 05:46:08.000 278 21209.11 86.87 42882.99 47841.32 2015-10-05 05:46:09.000 278 21209.11 86.87 42882.98 47841.34 2015-10-05 05:46:10.000 278 21209.15 86.86 42883.00 47841.33 2015-10-05 05:46:11.000 278 21209.14 86.80 42883.02 47841.35 2015-10-05 05:46:12.000 278 21209.13 86.74 42883.04 47841.35 2015-10-05 05:46:13.000 278 21209.11 86.68 42883.08 47841.36 2015-10-05 05:46:14.000 278 21209.14 86.59 42883.08 47841.39 2015-10-05 05:46:15.000 278 21209.18 86.55 42883.12 47841.42 2015-10-05 05:46:16.000 278 21209.18 86.52 42883.14 47841.47 2015-10-05 05:46:17.000 278 21209.15 86.50 42883.17 47841.47 2015-10-05 05:46:18.000 278 21209.12 86.50 42883.19 47841.51 2015-10-05 05:46:19.000 278 21209.12 86.46 42883.19 47841.50 2015-10-05 05:46:20.000 278 21209.19 86.42 42883.21 47841.51 2015-10-05 05:46:21.000 278 21209.21 86.44 42883.19 47841.52 2015-10-05 05:46:22.000 278 21209.22 86.44 42883.23 47841.58 2015-10-05 05:46:23.000 278 21209.20 86.47 42883.28 47841.60 2015-10-05 05:46:24.000 278 21209.16 86.52 42883.28 47841.60 2015-10-05 05:46:25.000 278 21209.17 86.56 42883.22 47841.57 2015-10-05 05:46:26.000 278 21209.13 86.60 42883.19 47841.56 2015-10-05 05:46:27.000 278 21209.06 86.70 42883.15 47841.48 2015-10-05 05:46:28.000 278 21209.04 86.79 42883.09 47841.45 2015-10-05 05:46:29.000 278 21208.99 86.84 42883.02 47841.37 2015-10-05 05:46:30.000 278 21208.97 86.87 42882.99 47841.32 2015-10-05 05:46:31.000 278 21208.99 86.88 42882.95 47841.25 2015-10-05 05:46:32.000 278 21208.99 86.86 42882.91 47841.23 2015-10-05 05:46:33.000 278 21209.01 86.83 42882.90 47841.22 2015-10-05 05:46:34.000 278 21209.02 86.75 42882.91 47841.23 2015-10-05 05:46:35.000 278 21209.00 86.70 42882.98 47841.22 2015-10-05 05:46:36.000 278 21209.01 86.69 42883.00 47841.27 2015-10-05 05:46:37.000 278 21208.99 86.66 42883.02 47841.29 2015-10-05 05:46:38.000 278 21208.98 86.64 42883.03 47841.31 2015-10-05 05:46:39.000 278 21208.97 86.60 42883.07 47841.35 2015-10-05 05:46:40.000 278 21209.00 86.55 42883.12 47841.39 2015-10-05 05:46:41.000 278 21209.00 86.54 42883.17 47841.42 2015-10-05 05:46:42.000 278 21208.95 86.51 42883.22 47841.44 2015-10-05 05:46:43.000 278 21208.93 86.45 42883.29 47841.46 2015-10-05 05:46:44.000 278 21208.91 86.42 42883.28 47841.51 2015-10-05 05:46:45.000 278 21208.90 86.37 42883.28 47841.49 2015-10-05 05:46:46.000 278 21208.91 86.30 42883.33 47841.50 2015-10-05 05:46:47.000 278 21208.96 86.20 42883.36 47841.54 2015-10-05 05:46:48.000 278 21208.96 86.13 42883.43 47841.60 2015-10-05 05:46:49.000 278 21208.93 86.15 42883.43 47841.63 2015-10-05 05:46:50.000 278 21208.90 86.24 42883.42 47841.65 2015-10-05 05:46:51.000 278 21208.84 86.36 42883.38 47841.60 2015-10-05 05:46:52.000 278 21208.82 86.45 42883.30 47841.55 2015-10-05 05:46:53.000 278 21208.79 86.50 42883.24 47841.47 2015-10-05 05:46:54.000 278 21208.77 86.54 42883.24 47841.42 2015-10-05 05:46:55.000 278 21208.74 86.58 42883.23 47841.38 2015-10-05 05:46:56.000 278 21208.65 86.68 42883.17 47841.33 2015-10-05 05:46:57.000 278 21208.56 86.81 42883.10 47841.26 2015-10-05 05:46:58.000 278 21208.50 86.90 42883.03 47841.16 2015-10-05 05:46:59.000 278 21208.46 87.01 42882.94 47841.06 2015-10-05 05:47:00.000 278 21208.42 87.06 42882.89 47840.97 2015-10-05 05:47:01.000 278 21208.40 87.09 42882.81 47840.91 2015-10-05 05:47:02.000 278 21208.37 87.10 42882.81 47840.87 2015-10-05 05:47:03.000 278 21208.35 87.12 42882.79 47840.85 2015-10-05 05:47:04.000 278 21208.35 87.15 42882.79 47840.82 2015-10-05 05:47:05.000 278 21208.37 87.18 42882.79 47840.85 2015-10-05 05:47:06.000 278 21208.38 87.20 42882.79 47840.83 2015-10-05 05:47:07.000 278 21208.38 87.22 42882.78 47840.84 2015-10-05 05:47:08.000 278 21208.43 87.20 42882.81 47840.83 2015-10-05 05:47:09.000 278 21208.50 87.18 42882.81 47840.88 2015-10-05 05:47:10.000 278 21208.55 87.16 42882.83 47840.92 2015-10-05 05:47:11.000 278 21208.59 87.14 42882.86 47840.98 2015-10-05 05:47:12.000 278 21208.62 87.10 42882.91 47841.00 2015-10-05 05:47:13.000 278 21208.67 87.02 42882.98 47841.07 2015-10-05 05:47:14.000 278 21208.76 86.99 42883.02 47841.13 2015-10-05 05:47:15.000 278 21208.82 86.97 42883.04 47841.18 2015-10-05 05:47:16.000 278 21208.88 86.93 42883.08 47841.25 2015-10-05 05:47:17.000 278 21208.94 86.87 42883.13 47841.34 2015-10-05 05:47:18.000 278 21208.97 86.81 42883.20 47841.43 2015-10-05 05:47:19.000 278 21209.02 86.79 42883.25 47841.48 2015-10-05 05:47:20.000 278 21208.99 86.80 42883.28 47841.53 2015-10-05 05:47:21.000 278 21208.95 86.81 42883.32 47841.56 2015-10-05 05:47:22.000 278 21208.93 86.81 42883.32 47841.57 2015-10-05 05:47:23.000 278 21208.88 86.80 42883.31 47841.55 2015-10-05 05:47:24.000 278 21208.89 86.75 42883.31 47841.54 2015-10-05 05:47:25.000 278 21208.87 86.76 42883.33 47841.54 2015-10-05 05:47:26.000 278 21208.82 86.74 42883.34 47841.51 2015-10-05 05:47:27.000 278 21208.79 86.70 42883.32 47841.48 2015-10-05 05:47:28.000 278 21208.80 86.62 42883.28 47841.47 2015-10-05 05:47:29.000 278 21208.79 86.55 42883.31 47841.46 2015-10-05 05:47:30.000 278 21208.77 86.51 42883.32 47841.48 2015-10-05 05:47:31.000 278 21208.72 86.48 42883.29 47841.45 2015-10-05 05:47:32.000 278 21208.67 86.46 42883.29 47841.45 2015-10-05 05:47:33.000 278 21208.63 86.45 42883.28 47841.45 2015-10-05 05:47:34.000 278 21208.59 86.47 42883.30 47841.41 2015-10-05 05:47:35.000 278 21208.55 86.44 42883.27 47841.38 2015-10-05 05:47:36.000 278 21208.46 86.44 42883.29 47841.35 2015-10-05 05:47:37.000 278 21208.40 86.46 42883.29 47841.31 2015-10-05 05:47:38.000 278 21208.35 86.47 42883.27 47841.27 2015-10-05 05:47:39.000 278 21208.29 86.47 42883.21 47841.26 2015-10-05 05:47:40.000 278 21208.24 86.46 42883.22 47841.22 2015-10-05 05:47:41.000 278 21208.18 86.51 42883.20 47841.16 2015-10-05 05:47:42.000 278 21208.13 86.54 42883.18 47841.12 2015-10-05 05:47:43.000 278 21208.06 86.54 42883.17 47841.10 2015-10-05 05:47:44.000 278 21208.01 86.53 42883.18 47841.04 2015-10-05 05:47:45.000 278 21207.96 86.49 42883.19 47841.05 2015-10-05 05:47:46.000 278 21207.91 86.49 42883.20 47841.00 2015-10-05 05:47:47.000 278 21207.87 86.49 42883.22 47841.01 2015-10-05 05:47:48.000 278 21207.83 86.49 42883.22 47840.99 2015-10-05 05:47:49.000 278 21207.77 86.46 42883.20 47840.95 2015-10-05 05:47:50.000 278 21207.72 86.47 42883.14 47840.94 2015-10-05 05:47:51.000 278 21207.72 86.49 42883.13 47840.92 2015-10-05 05:47:52.000 278 21207.74 86.47 42883.13 47840.89 2015-10-05 05:47:53.000 278 21207.72 86.42 42883.15 47840.87 2015-10-05 05:47:54.000 278 21207.72 86.38 42883.13 47840.87 2015-10-05 05:47:55.000 278 21207.67 86.38 42883.13 47840.87 2015-10-05 05:47:56.000 278 21207.61 86.39 42883.13 47840.86 2015-10-05 05:47:57.000 278 21207.55 86.37 42883.10 47840.80 2015-10-05 05:47:58.000 278 21207.50 86.34 42883.15 47840.80 2015-10-05 05:47:59.000 278 21207.47 86.31 42883.15 47840.80 2015-10-05 05:48:00.000 278 21207.43 86.27 42883.14 47840.76 2015-10-05 05:48:01.000 278 21207.41 86.24 42883.15 47840.77 2015-10-05 05:48:02.000 278 21207.37 86.23 42883.16 47840.75 2015-10-05 05:48:03.000 278 21207.29 86.25 42883.18 47840.75 2015-10-05 05:48:04.000 278 21207.22 86.25 42883.18 47840.70 2015-10-05 05:48:05.000 278 21207.15 86.26 42883.17 47840.69 2015-10-05 05:48:06.000 278 21207.06 86.27 42883.20 47840.64 2015-10-05 05:48:07.000 278 21206.94 86.30 42883.21 47840.60 2015-10-05 05:48:08.000 278 21206.87 86.34 42883.22 47840.57 2015-10-05 05:48:09.000 278 21206.83 86.37 42883.19 47840.55 2015-10-05 05:48:10.000 278 21206.79 86.41 42883.21 47840.50 2015-10-05 05:48:11.000 278 21206.80 86.43 42883.19 47840.52 2015-10-05 05:48:12.000 278 21206.82 86.44 42883.19 47840.49 2015-10-05 05:48:13.000 278 21206.82 86.45 42883.20 47840.49 2015-10-05 05:48:14.000 278 21206.81 86.44 42883.22 47840.48 2015-10-05 05:48:15.000 278 21206.81 86.47 42883.24 47840.50 2015-10-05 05:48:16.000 278 21206.86 86.52 42883.23 47840.55 2015-10-05 05:48:17.000 278 21206.86 86.55 42883.23 47840.55 2015-10-05 05:48:18.000 278 21206.89 86.60 42883.22 47840.59 2015-10-05 05:48:19.000 278 21206.92 86.63 42883.24 47840.57 2015-10-05 05:48:20.000 278 21206.93 86.67 42883.19 47840.57 2015-10-05 05:48:21.000 278 21206.92 86.71 42883.18 47840.59 2015-10-05 05:48:22.000 278 21206.89 86.71 42883.21 47840.54 2015-10-05 05:48:23.000 278 21206.86 86.69 42883.19 47840.52 2015-10-05 05:48:24.000 278 21206.78 86.67 42883.19 47840.51 2015-10-05 05:48:25.000 278 21206.72 86.65 42883.20 47840.47 2015-10-05 05:48:26.000 278 21206.63 86.63 42883.18 47840.41 2015-10-05 05:48:27.000 278 21206.53 86.62 42883.18 47840.38 2015-10-05 05:48:28.000 278 21206.42 86.62 42883.20 47840.32 2015-10-05 05:48:29.000 278 21206.30 86.64 42883.18 47840.30 2015-10-05 05:48:30.000 278 21206.21 86.66 42883.17 47840.28 2015-10-05 05:48:31.000 278 21206.13 86.63 42883.15 47840.20 2015-10-05 05:48:32.000 278 21206.04 86.61 42883.15 47840.15 2015-10-05 05:48:33.000 278 21205.96 86.61 42883.17 47840.13 2015-10-05 05:48:34.000 278 21205.90 86.60 42883.14 47840.09 2015-10-05 05:48:35.000 278 21205.91 86.61 42883.17 47840.06 2015-10-05 05:48:36.000 278 21205.92 86.66 42883.14 47840.04 2015-10-05 05:48:37.000 278 21205.91 86.72 42883.12 47840.03 2015-10-05 05:48:38.000 278 21205.93 86.77 42883.12 47840.04 2015-10-05 05:48:39.000 278 21205.97 86.82 42883.13 47840.02 2015-10-05 05:48:40.000 278 21206.05 86.91 42883.11 47840.05 2015-10-05 05:48:41.000 278 21206.12 86.97 42883.09 47840.08 2015-10-05 05:48:42.000 278 21206.23 87.02 42883.09 47840.13 2015-10-05 05:48:43.000 278 21206.35 87.08 42883.08 47840.18 2015-10-05 05:48:44.000 278 21206.44 87.15 42883.07 47840.24 2015-10-05 05:48:45.000 278 21206.58 87.17 42883.09 47840.28 2015-10-05 05:48:46.000 278 21206.68 87.17 42883.08 47840.31 2015-10-05 05:48:47.000 278 21206.78 87.17 42883.11 47840.37 2015-10-05 05:48:48.000 278 21206.83 87.15 42883.11 47840.43 2015-10-05 05:48:49.000 278 21206.84 87.14 42883.16 47840.46 2015-10-05 05:48:50.000 278 21206.82 87.15 42883.20 47840.50 2015-10-05 05:48:51.000 278 21206.75 87.16 42883.23 47840.48 2015-10-05 05:48:52.000 278 21206.68 87.12 42883.24 47840.50 2015-10-05 05:48:53.000 278 21206.57 87.10 42883.28 47840.51 2015-10-05 05:48:54.000 278 21206.40 87.18 42883.26 47840.47 2015-10-05 05:48:55.000 278 21206.22 87.27 42883.23 47840.41 2015-10-05 05:48:56.000 278 21206.09 87.32 42883.17 47840.31 2015-10-05 05:48:57.000 278 21205.93 87.37 42883.17 47840.20 2015-10-05 05:48:58.000 278 21205.82 87.37 42883.15 47840.10 2015-10-05 05:48:59.000 278 21205.73 87.33 42883.14 47840.05 2015-10-05 05:49:00.000 278 21205.66 87.32 42883.15 47839.99 2015-10-05 05:49:01.000 278 21205.57 87.35 42883.12 47839.96 2015-10-05 05:49:02.000 278 21205.53 87.37 42883.10 47839.92 2015-10-05 05:49:03.000 278 21205.55 87.32 42883.09 47839.89 2015-10-05 05:49:04.000 278 21205.58 87.25 42883.01 47839.84 2015-10-05 05:49:05.000 278 21205.65 87.19 42882.99 47839.84 2015-10-05 05:49:06.000 278 21205.66 87.14 42882.97 47839.83 2015-10-05 05:49:07.000 278 21205.71 87.06 42882.96 47839.85 2015-10-05 05:49:08.000 278 21205.76 86.95 42882.97 47839.82 2015-10-05 05:49:09.000 278 21205.81 86.87 42883.00 47839.88 2015-10-05 05:49:10.000 278 21205.82 86.86 42883.00 47839.91 2015-10-05 05:49:11.000 278 21205.78 86.90 42883.04 47839.92 2015-10-05 05:49:12.000 278 21205.73 86.98 42883.09 47839.94 2015-10-05 05:49:13.000 278 21205.65 87.05 42883.10 47839.94 2015-10-05 05:49:14.000 278 21205.58 87.11 42883.08 47839.92 2015-10-05 05:49:15.000 278 21205.52 87.23 42883.07 47839.91 2015-10-05 05:49:16.000 278 21205.45 87.31 42883.10 47839.91 2015-10-05 05:49:17.000 278 21205.42 87.40 42883.12 47839.87 2015-10-05 05:49:18.000 278 21205.39 87.52 42883.11 47839.85 2015-10-05 05:49:19.000 278 21205.35 87.62 42883.13 47839.80 2015-10-05 05:49:20.000 278 21205.33 87.75 42883.11 47839.81 2015-10-05 05:49:21.000 278 21205.33 87.84 42883.06 47839.76 2015-10-05 05:49:22.000 278 21205.36 87.88 42883.00 47839.70 2015-10-05 05:49:23.000 278 21205.36 87.89 42882.94 47839.70 2015-10-05 05:49:24.000 278 21205.43 87.88 42882.93 47839.68 2015-10-05 05:49:25.000 278 21205.46 87.85 42882.88 47839.64 2015-10-05 05:49:26.000 278 21205.51 87.78 42882.87 47839.62 2015-10-05 05:49:27.000 278 21205.51 87.71 42882.79 47839.63 2015-10-05 05:49:28.000 278 21205.56 87.62 42882.76 47839.61 2015-10-05 05:49:29.000 278 21205.63 87.48 42882.78 47839.61 2015-10-05 05:49:30.000 278 21205.62 87.38 42882.79 47839.63 2015-10-05 05:49:31.000 278 21205.58 87.29 42882.76 47839.60 2015-10-05 05:49:32.000 278 21205.53 87.23 42882.71 47839.52 2015-10-05 05:49:33.000 278 21205.46 87.19 42882.68 47839.52 2015-10-05 05:49:34.000 278 21205.38 87.13 42882.71 47839.48 2015-10-05 05:49:35.000 278 21205.28 87.10 42882.73 47839.41 2015-10-05 05:49:36.000 278 21205.17 87.10 42882.70 47839.36 2015-10-05 05:49:37.000 278 21205.10 87.09 42882.73 47839.33 2015-10-05 05:49:38.000 278 21205.01 87.13 42882.72 47839.29 2015-10-05 05:49:39.000 278 21204.95 87.18 42882.71 47839.31 2015-10-05 05:49:40.000 278 21204.92 87.25 42882.70 47839.27 2015-10-05 05:49:41.000 278 21204.96 87.31 42882.70 47839.26 2015-10-05 05:49:42.000 278 21204.98 87.33 42882.71 47839.25 2015-10-05 05:49:43.000 278 21204.99 87.34 42882.68 47839.24 2015-10-05 05:49:44.000 278 21205.03 87.37 42882.69 47839.24 2015-10-05 05:49:45.000 278 21205.09 87.30 42882.72 47839.25 2015-10-05 05:49:46.000 278 21205.10 87.28 42882.67 47839.24 2015-10-05 05:49:47.000 278 21205.10 87.23 42882.64 47839.25 2015-10-05 05:49:48.000 278 21205.10 87.16 42882.64 47839.24 2015-10-05 05:49:49.000 278 21205.08 87.13 42882.64 47839.26 2015-10-05 05:49:50.000 278 21205.10 87.07 42882.65 47839.26 2015-10-05 05:49:51.000 278 21205.12 87.04 42882.67 47839.26 2015-10-05 05:49:52.000 278 21205.14 86.98 42882.68 47839.27 2015-10-05 05:49:53.000 278 21205.14 86.90 42882.65 47839.28 2015-10-05 05:49:54.000 278 21205.13 86.82 42882.69 47839.30 2015-10-05 05:49:55.000 278 21205.14 86.77 42882.69 47839.33 2015-10-05 05:49:56.000 278 21205.16 86.70 42882.72 47839.31 2015-10-05 05:49:57.000 278 21205.13 86.64 42882.74 47839.32 2015-10-05 05:49:58.000 278 21205.16 86.59 42882.71 47839.35 2015-10-05 05:49:59.000 278 21205.14 86.57 42882.72 47839.33 2015-10-05 05:50:00.000 278 21205.11 86.55 42882.77 47839.36 2015-10-05 05:50:01.000 278 21205.10 86.52 42882.79 47839.38 2015-10-05 05:50:02.000 278 21205.08 86.54 42882.78 47839.38 2015-10-05 05:50:03.000 278 21205.04 86.59 42882.75 47839.34 2015-10-05 05:50:04.000 278 21204.98 86.65 42882.78 47839.35 2015-10-05 05:50:05.000 278 21204.93 86.70 42882.76 47839.32 2015-10-05 05:50:06.000 278 21204.91 86.73 42882.75 47839.30 2015-10-05 05:50:07.000 278 21204.90 86.76 42882.73 47839.28 2015-10-05 05:50:08.000 278 21204.91 86.78 42882.71 47839.26 2015-10-05 05:50:09.000 278 21204.91 86.78 42882.72 47839.23 2015-10-05 05:50:10.000 278 21204.87 86.83 42882.70 47839.24 2015-10-05 05:50:11.000 278 21204.81 86.88 42882.71 47839.23 2015-10-05 05:50:12.000 278 21204.77 86.95 42882.69 47839.15 2015-10-05 05:50:13.000 278 21204.74 86.99 42882.64 47839.14 2015-10-05 05:50:14.000 278 21204.68 87.02 42882.64 47839.11 2015-10-05 05:50:15.000 278 21204.64 87.06 42882.65 47839.06 2015-10-05 05:50:16.000 278 21204.64 87.02 42882.68 47839.06 2015-10-05 05:50:17.000 278 21204.60 87.02 42882.72 47839.05 2015-10-05 05:50:18.000 278 21204.60 87.01 42882.75 47839.10 2015-10-05 05:50:19.000 278 21204.57 87.05 42882.75 47839.11 2015-10-05 05:50:20.000 278 21204.59 87.04 42882.72 47839.13 2015-10-05 05:50:21.000 278 21204.58 87.06 42882.77 47839.14 2015-10-05 05:50:22.000 278 21204.59 87.07 42882.79 47839.14 2015-10-05 05:50:23.000 278 21204.57 87.09 42882.77 47839.14 2015-10-05 05:50:24.000 278 21204.58 87.10 42882.80 47839.18 2015-10-05 05:50:25.000 278 21204.61 87.11 42882.78 47839.16 2015-10-05 05:50:26.000 278 21204.64 87.07 42882.78 47839.17 2015-10-05 05:50:27.000 278 21204.63 87.04 42882.82 47839.17 2015-10-05 05:50:28.000 278 21204.67 87.04 42882.83 47839.20 2015-10-05 05:50:29.000 278 21204.71 87.10 42882.83 47839.23 2015-10-05 05:50:30.000 278 21204.71 87.16 42882.84 47839.26 2015-10-05 05:50:31.000 278 21204.70 87.21 42882.85 47839.27 2015-10-05 05:50:32.000 278 21204.70 87.23 42882.83 47839.26 2015-10-05 05:50:33.000 278 21204.73 87.24 42882.86 47839.27 2015-10-05 05:50:34.000 278 21204.75 87.24 42882.89 47839.27 2015-10-05 05:50:35.000 278 21204.74 87.22 42882.92 47839.32 2015-10-05 05:50:36.000 278 21204.74 87.19 42882.91 47839.31 2015-10-05 05:50:37.000 278 21204.71 87.15 42882.92 47839.30 2015-10-05 05:50:38.000 278 21204.71 87.05 42882.95 47839.32 2015-10-05 05:50:39.000 278 21204.72 86.98 42883.01 47839.34 2015-10-05 05:50:40.000 278 21204.72 86.94 42883.05 47839.42 2015-10-05 05:50:41.000 278 21204.75 86.89 42883.06 47839.40 2015-10-05 05:50:42.000 278 21204.75 86.88 42883.10 47839.46 2015-10-05 05:50:43.000 278 21204.75 86.87 42883.13 47839.48 2015-10-05 05:50:44.000 278 21204.75 86.82 42883.17 47839.50 2015-10-05 05:50:45.000 278 21204.77 86.77 42883.16 47839.52 2015-10-05 05:50:46.000 278 21204.70 86.81 42883.18 47839.54 2015-10-05 05:50:47.000 278 21204.65 86.88 42883.17 47839.54 2015-10-05 05:50:48.000 278 21204.60 86.96 42883.17 47839.50 2015-10-05 05:50:49.000 278 21204.53 87.05 42883.14 47839.45 2015-10-05 05:50:50.000 278 21204.45 87.11 42883.06 47839.41 2015-10-05 05:50:51.000 278 21204.40 87.10 42883.04 47839.31 2015-10-05 05:50:52.000 278 21204.37 87.10 42883.00 47839.28 2015-10-05 05:50:53.000 278 21204.31 87.15 42882.99 47839.25 2015-10-05 05:50:54.000 278 21204.27 87.19 42882.96 47839.18 2015-10-05 05:50:55.000 278 21204.22 87.19 42882.96 47839.16 2015-10-05 05:50:56.000 278 21204.15 87.23 42882.94 47839.14 2015-10-05 05:50:57.000 278 21204.12 87.26 42882.92 47839.09 2015-10-05 05:50:58.000 278 21204.10 87.26 42882.93 47839.08 2015-10-05 05:50:59.000 278 21204.05 87.22 42882.97 47839.06 2015-10-05 05:51:00.000 278 21204.01 87.15 42882.96 47839.07 2015-10-05 05:51:01.000 278 21204.00 87.10 42883.02 47839.05 2015-10-05 05:51:02.000 278 21203.99 87.09 42883.04 47839.09 2015-10-05 05:51:03.000 278 21203.95 87.08 42883.05 47839.09 2015-10-05 05:51:04.000 278 21203.98 87.07 42883.07 47839.11 2015-10-05 05:51:05.000 278 21203.95 87.07 42883.09 47839.13 2015-10-05 05:51:06.000 278 21203.94 87.07 42883.10 47839.13 2015-10-05 05:51:07.000 278 21203.90 87.10 42883.13 47839.13 2015-10-05 05:51:08.000 278 21203.88 87.15 42883.11 47839.16 2015-10-05 05:51:09.000 278 21203.85 87.18 42883.16 47839.15 2015-10-05 05:51:10.000 278 21203.79 87.21 42883.15 47839.14 2015-10-05 05:51:11.000 278 21203.75 87.25 42883.15 47839.14 2015-10-05 05:51:12.000 278 21203.71 87.31 42883.16 47839.11 2015-10-05 05:51:13.000 278 21203.64 87.40 42883.14 47839.07 2015-10-05 05:51:14.000 278 21203.59 87.49 42883.12 47839.05 2015-10-05 05:51:15.000 278 21203.58 87.58 42883.12 47839.00 2015-10-05 05:51:16.000 278 21203.51 87.61 42883.10 47839.00 2015-10-05 05:51:17.000 278 21203.50 87.65 42883.09 47838.98 2015-10-05 05:51:18.000 278 21203.48 87.66 42883.12 47838.94 2015-10-05 05:51:19.000 278 21203.51 87.63 42883.12 47838.93 2015-10-05 05:51:20.000 278 21203.62 87.55 42883.14 47838.97 2015-10-05 05:51:21.000 278 21203.69 87.47 42883.18 47839.03 2015-10-05 05:51:22.000 278 21203.70 87.46 42883.19 47839.08 2015-10-05 05:51:23.000 278 21203.73 87.43 42883.18 47839.13 2015-10-05 05:51:24.000 278 21203.76 87.38 42883.16 47839.14 2015-10-05 05:51:25.000 278 21203.76 87.34 42883.20 47839.14 2015-10-05 05:51:26.000 278 21203.74 87.35 42883.21 47839.13 2015-10-05 05:51:27.000 278 21203.77 87.35 42883.17 47839.13 2015-10-05 05:51:28.000 278 21203.72 87.35 42883.15 47839.13 2015-10-05 05:51:29.000 278 21203.74 87.33 42883.20 47839.13 2015-10-05 05:51:30.000 278 21203.73 87.35 42883.18 47839.13 2015-10-05 05:51:31.000 278 21203.72 87.39 42883.20 47839.13 2015-10-05 05:51:32.000 278 21203.69 87.42 42883.17 47839.12 2015-10-05 05:51:33.000 278 21203.66 87.46 42883.21 47839.10 2015-10-05 05:51:34.000 278 21203.63 87.47 42883.20 47839.07 2015-10-05 05:51:35.000 278 21203.59 87.45 42883.17 47839.06 2015-10-05 05:51:36.000 278 21203.57 87.43 42883.17 47839.04 2015-10-05 05:51:37.000 278 21203.54 87.43 42883.17 47839.04 2015-10-05 05:51:38.000 278 21203.51 87.39 42883.18 47839.04 2015-10-05 05:51:39.000 278 21203.46 87.38 42883.19 47839.02 2015-10-05 05:51:40.000 278 21203.41 87.40 42883.22 47839.01 2015-10-05 05:51:41.000 278 21203.37 87.40 42883.19 47838.99 2015-10-05 05:51:42.000 278 21203.35 87.42 42883.14 47838.96 2015-10-05 05:51:43.000 278 21203.31 87.47 42883.10 47838.93 2015-10-05 05:51:44.000 278 21203.30 87.48 42883.08 47838.88 2015-10-05 05:51:45.000 278 21203.24 87.50 42883.07 47838.85 2015-10-05 05:51:46.000 278 21203.17 87.52 42883.03 47838.81 2015-10-05 05:51:47.000 278 21203.09 87.54 42883.00 47838.78 2015-10-05 05:51:48.000 278 21203.04 87.59 42882.95 47838.70 2015-10-05 05:51:49.000 278 21202.95 87.63 42882.94 47838.66 2015-10-05 05:51:50.000 278 21202.93 87.64 42882.93 47838.57 2015-10-05 05:51:51.000 278 21202.85 87.63 42882.92 47838.54 2015-10-05 05:51:52.000 278 21202.76 87.58 42882.94 47838.49 2015-10-05 05:51:53.000 278 21202.70 87.55 42882.93 47838.48 2015-10-05 05:51:54.000 278 21202.69 87.51 42882.95 47838.45 2015-10-05 05:51:55.000 278 21202.67 87.43 42882.99 47838.49 2015-10-05 05:51:56.000 278 21202.62 87.42 42883.05 47838.48 2015-10-05 05:51:57.000 278 21202.57 87.45 42883.05 47838.48 2015-10-05 05:51:58.000 278 21202.55 87.48 42883.07 47838.50 2015-10-05 05:51:59.000 278 21202.53 87.52 42883.11 47838.52 2015-10-05 05:52:00.000 278 21202.51 87.57 42883.11 47838.51 2015-10-05 05:52:01.000 278 21202.48 87.55 42883.10 47838.51 2015-10-05 05:52:02.000 278 21202.44 87.50 42883.11 47838.49 2015-10-05 05:52:03.000 278 21202.41 87.48 42883.10 47838.47 2015-10-05 05:52:04.000 278 21202.37 87.49 42883.10 47838.45 2015-10-05 05:52:05.000 278 21202.39 87.52 42883.07 47838.45 2015-10-05 05:52:06.000 278 21202.37 87.56 42883.05 47838.43 2015-10-05 05:52:07.000 278 21202.35 87.64 42883.02 47838.40 2015-10-05 05:52:08.000 278 21202.38 87.69 42883.02 47838.37 2015-10-05 05:52:09.000 278 21202.37 87.72 42882.97 47838.34 2015-10-05 05:52:10.000 278 21202.39 87.73 42882.90 47838.33 2015-10-05 05:52:11.000 278 21202.37 87.73 42882.92 47838.33 2015-10-05 05:52:12.000 278 21202.34 87.74 42882.93 47838.30 2015-10-05 05:52:13.000 278 21202.35 87.75 42882.93 47838.29 2015-10-05 05:52:14.000 278 21202.39 87.73 42882.91 47838.28 2015-10-05 05:52:15.000 278 21202.38 87.72 42882.92 47838.30 2015-10-05 05:52:16.000 278 21202.43 87.70 42882.92 47838.29 2015-10-05 05:52:17.000 278 21202.46 87.70 42882.90 47838.30 2015-10-05 05:52:18.000 278 21202.47 87.70 42882.90 47838.28 2015-10-05 05:52:19.000 278 21202.44 87.67 42882.91 47838.28 2015-10-05 05:52:20.000 278 21202.44 87.63 42882.90 47838.29 2015-10-05 05:52:21.000 278 21202.43 87.64 42882.87 47838.28 2015-10-05 05:52:22.000 278 21202.45 87.66 42882.84 47838.26 2015-10-05 05:52:23.000 278 21202.41 87.67 42882.85 47838.25 2015-10-05 05:52:24.000 278 21202.44 87.69 42882.86 47838.21 2015-10-05 05:52:25.000 278 21202.38 87.74 42882.89 47838.25 2015-10-05 05:52:26.000 278 21202.32 87.79 42882.90 47838.23 2015-10-05 05:52:27.000 278 21202.33 87.84 42882.93 47838.24 2015-10-05 05:52:28.000 278 21202.33 87.85 42882.92 47838.26 2015-10-05 05:52:29.000 278 21202.29 87.83 42882.90 47838.25 2015-10-05 05:52:30.000 278 21202.26 87.80 42882.94 47838.25 2015-10-05 05:52:31.000 278 21202.22 87.79 42883.00 47838.27 2015-10-05 05:52:32.000 278 21202.18 87.79 42883.01 47838.28 2015-10-05 05:52:33.000 278 21202.15 87.82 42883.03 47838.30 2015-10-05 05:52:34.000 278 21202.15 87.80 42883.06 47838.29 2015-10-05 05:52:35.000 278 21202.14 87.74 42883.08 47838.32 2015-10-05 05:52:36.000 278 21202.13 87.67 42883.15 47838.32 2015-10-05 05:52:37.000 278 21202.12 87.61 42883.18 47838.34 2015-10-05 05:52:38.000 278 21202.10 87.53 42883.21 47838.41 2015-10-05 05:52:39.000 278 21202.10 87.46 42883.29 47838.46 2015-10-05 05:52:40.000 278 21202.11 87.39 42883.37 47838.49 2015-10-05 05:52:41.000 278 21202.11 87.34 42883.42 47838.58 2015-10-05 05:52:42.000 278 21202.13 87.28 42883.49 47838.64 2015-10-05 05:52:43.000 278 21202.08 87.25 42883.55 47838.67 2015-10-05 05:52:44.000 278 21202.08 87.23 42883.55 47838.73 2015-10-05 05:52:45.000 278 21202.10 87.26 42883.59 47838.76 2015-10-05 05:52:46.000 278 21202.10 87.26 42883.62 47838.79 2015-10-05 05:52:47.000 278 21202.08 87.24 42883.68 47838.80 2015-10-05 05:52:48.000 278 21202.09 87.24 42883.70 47838.84 2015-10-05 05:52:49.000 278 21202.06 87.21 42883.70 47838.85 2015-10-05 05:52:50.000 278 21202.01 87.25 42883.67 47838.86 2015-10-05 05:52:51.000 278 21201.96 87.26 42883.61 47838.80 2015-10-05 05:52:52.000 278 21201.91 87.26 42883.60 47838.71 2015-10-05 05:52:53.000 278 21201.89 87.22 42883.56 47838.64 2015-10-05 05:52:54.000 278 21201.88 87.19 42883.48 47838.61 2015-10-05 05:52:55.000 278 21201.88 87.18 42883.47 47838.56 2015-10-05 05:52:56.000 278 21201.92 87.17 42883.45 47838.53 2015-10-05 05:52:57.000 278 21201.94 87.16 42883.43 47838.53 2015-10-05 05:52:58.000 278 21201.92 87.23 42883.40 47838.52 2015-10-05 05:52:59.000 278 21201.92 87.26 42883.36 47838.51 2015-10-05 05:53:00.000 278 21201.93 87.27 42883.32 47838.48 2015-10-05 05:53:01.000 278 21201.97 87.25 42883.31 47838.44 2015-10-05 05:53:02.000 278 21201.98 87.25 42883.31 47838.45 2015-10-05 05:53:03.000 278 21201.98 87.25 42883.33 47838.45 2015-10-05 05:53:04.000 278 21202.04 87.26 42883.32 47838.47 2015-10-05 05:53:05.000 278 21202.04 87.24 42883.33 47838.46 2015-10-05 05:53:06.000 278 21202.05 87.19 42883.36 47838.47 2015-10-05 05:53:07.000 278 21202.01 87.23 42883.36 47838.48 2015-10-05 05:53:08.000 278 21201.97 87.28 42883.35 47838.51 2015-10-05 05:53:09.000 278 21201.94 87.41 42883.30 47838.46 2015-10-05 05:53:10.000 278 21201.92 87.47 42883.22 47838.42 2015-10-05 05:53:11.000 278 21201.90 87.51 42883.16 47838.35 2015-10-05 05:53:12.000 278 21201.89 87.53 42883.15 47838.30 2015-10-05 05:53:13.000 278 21201.88 87.53 42883.13 47838.28 2015-10-05 05:53:14.000 278 21201.89 87.53 42883.09 47838.22 2015-10-05 05:53:15.000 278 21201.89 87.54 42883.01 47838.20 2015-10-05 05:53:16.000 278 21201.89 87.54 42882.98 47838.15 2015-10-05 05:53:17.000 278 21201.88 87.49 42882.99 47838.13 2015-10-05 05:53:18.000 278 21201.88 87.44 42882.97 47838.11 2015-10-05 05:53:19.000 278 21201.91 87.42 42882.96 47838.12 2015-10-05 05:53:20.000 278 21201.93 87.39 42882.93 47838.12 2015-10-05 05:53:21.000 278 21201.94 87.34 42882.93 47838.10 2015-10-05 05:53:22.000 278 21201.97 87.28 42882.93 47838.11 2015-10-05 05:53:23.000 278 21201.95 87.20 42882.92 47838.11 2015-10-05 05:53:24.000 278 21201.94 87.11 42882.91 47838.10 2015-10-05 05:53:25.000 278 21201.97 87.03 42882.92 47838.09 2015-10-05 05:53:26.000 278 21202.01 86.96 42882.96 47838.13 2015-10-05 05:53:27.000 278 21202.00 86.87 42883.00 47838.16 2015-10-05 05:53:28.000 278 21202.02 86.81 42882.99 47838.19 2015-10-05 05:53:29.000 278 21202.03 86.79 42883.04 47838.21 2015-10-05 05:53:30.000 278 21202.02 86.78 42883.07 47838.24 2015-10-05 05:53:31.000 278 21201.97 86.77 42883.07 47838.22 2015-10-05 05:53:32.000 278 21201.95 86.77 42883.06 47838.26 2015-10-05 05:53:33.000 278 21201.92 86.74 42883.08 47838.21 2015-10-05 05:53:34.000 278 21201.90 86.72 42883.08 47838.23 2015-10-05 05:53:35.000 278 21201.91 86.71 42883.04 47838.22 2015-10-05 05:53:36.000 278 21201.87 86.71 42883.08 47838.18 2015-10-05 05:53:37.000 278 21201.86 86.68 42883.10 47838.19 2015-10-05 05:53:38.000 278 21201.86 86.65 42883.09 47838.18 2015-10-05 05:53:39.000 278 21201.82 86.58 42883.10 47838.18 2015-10-05 05:53:40.000 278 21201.85 86.50 42883.08 47838.18 2015-10-05 05:53:41.000 278 21201.87 86.44 42883.12 47838.20 2015-10-05 05:53:42.000 278 21201.88 86.37 42883.11 47838.22 2015-10-05 05:53:43.000 278 21201.87 86.32 42883.13 47838.20 2015-10-05 05:53:44.000 278 21201.86 86.27 42883.12 47838.22 2015-10-05 05:53:45.000 278 21201.87 86.22 42883.11 47838.23 2015-10-05 05:53:46.000 278 21201.86 86.19 42883.14 47838.25 2015-10-05 05:53:47.000 278 21201.89 86.17 42883.16 47838.28 2015-10-05 05:53:48.000 278 21201.90 86.10 42883.19 47838.30 2015-10-05 05:53:49.000 278 21201.92 86.02 42883.21 47838.32 2015-10-05 05:53:50.000 278 21201.94 85.97 42883.25 47838.35 2015-10-05 05:53:51.000 278 21201.95 85.93 42883.26 47838.39 2015-10-05 05:53:52.000 278 21201.97 85.96 42883.30 47838.42 2015-10-05 05:53:53.000 278 21201.97 85.98 42883.32 47838.46 2015-10-05 05:53:54.000 278 21201.98 85.96 42883.34 47838.42 2015-10-05 05:53:55.000 278 21202.00 85.97 42883.32 47838.47 2015-10-05 05:53:56.000 278 21201.99 85.97 42883.35 47838.46 2015-10-05 05:53:57.000 278 21201.98 85.96 42883.37 47838.48 2015-10-05 05:53:58.000 278 21202.00 85.97 42883.40 47838.50 2015-10-05 05:53:59.000 278 21202.01 85.97 42883.39 47838.54 2015-10-05 05:54:00.000 278 21202.03 85.95 42883.45 47838.56 2015-10-05 05:54:01.000 278 21202.06 85.94 42883.47 47838.59 2015-10-05 05:54:02.000 278 21202.07 85.95 42883.48 47838.62 2015-10-05 05:54:03.000 278 21202.09 85.92 42883.50 47838.61 2015-10-05 05:54:04.000 278 21202.11 85.92 42883.50 47838.67 2015-10-05 05:54:05.000 278 21202.15 85.93 42883.49 47838.70 2015-10-05 05:54:06.000 278 21202.16 85.89 42883.50 47838.72 2015-10-05 05:54:07.000 278 21202.17 85.88 42883.53 47838.74 2015-10-05 05:54:08.000 278 21202.17 85.91 42883.51 47838.74 2015-10-05 05:54:09.000 278 21202.17 85.87 42883.53 47838.72 2015-10-05 05:54:10.000 278 21202.13 85.89 42883.52 47838.71 2015-10-05 05:54:11.000 278 21202.08 85.88 42883.53 47838.70 2015-10-05 05:54:12.000 278 21202.04 85.91 42883.51 47838.68 2015-10-05 05:54:13.000 278 21201.99 85.93 42883.47 47838.65 2015-10-05 05:54:14.000 278 21201.95 85.95 42883.49 47838.64 2015-10-05 05:54:15.000 278 21201.94 85.96 42883.50 47838.62 2015-10-05 05:54:16.000 278 21201.91 85.96 42883.52 47838.58 2015-10-05 05:54:17.000 278 21201.89 85.97 42883.48 47838.54 2015-10-05 05:54:18.000 278 21201.86 85.95 42883.46 47838.53 2015-10-05 05:54:19.000 278 21201.82 85.95 42883.47 47838.50 2015-10-05 05:54:20.000 278 21201.77 85.94 42883.46 47838.50 2015-10-05 05:54:21.000 278 21201.72 85.96 42883.44 47838.50 2015-10-05 05:54:22.000 278 21201.69 85.96 42883.46 47838.46 2015-10-05 05:54:23.000 278 21201.66 85.95 42883.46 47838.44 2015-10-05 05:54:24.000 278 21201.59 85.96 42883.42 47838.40 2015-10-05 05:54:25.000 278 21201.57 85.95 42883.44 47838.37 2015-10-05 05:54:26.000 278 21201.58 85.94 42883.43 47838.35 2015-10-05 05:54:27.000 278 21201.64 85.92 42883.44 47838.36 2015-10-05 05:54:28.000 278 21201.66 85.95 42883.42 47838.39 2015-10-05 05:54:29.000 278 21201.66 86.01 42883.34 47838.37 2015-10-05 05:54:30.000 278 21201.67 86.02 42883.32 47838.34 2015-10-05 05:54:31.000 278 21201.68 86.04 42883.27 47838.32 2015-10-05 05:54:32.000 278 21201.68 86.04 42883.25 47838.28 2015-10-05 05:54:33.000 278 21201.65 86.04 42883.25 47838.29 2015-10-05 05:54:34.000 278 21201.64 86.02 42883.24 47838.24 2015-10-05 05:54:35.000 278 21201.64 85.98 42883.23 47838.26 2015-10-05 05:54:36.000 278 21201.65 85.93 42883.24 47838.23 2015-10-05 05:54:37.000 278 21201.64 85.91 42883.28 47838.25 2015-10-05 05:54:38.000 278 21201.62 85.85 42883.28 47838.25 2015-10-05 05:54:39.000 278 21201.60 85.88 42883.27 47838.24 2015-10-05 05:54:40.000 278 21201.59 85.90 42883.26 47838.25 2015-10-05 05:54:41.000 278 21201.56 85.93 42883.24 47838.23 2015-10-05 05:54:42.000 278 21201.56 85.93 42883.22 47838.22 2015-10-05 05:54:43.000 278 21201.53 85.93 42883.21 47838.18 2015-10-05 05:54:44.000 278 21201.56 85.91 42883.21 47838.17 2015-10-05 05:54:45.000 278 21201.55 85.92 42883.21 47838.16 2015-10-05 05:54:46.000 278 21201.55 85.92 42883.18 47838.15 2015-10-05 05:54:47.000 278 21201.52 85.89 42883.18 47838.13 2015-10-05 05:54:48.000 278 21201.52 85.89 42883.21 47838.12 2015-10-05 05:54:49.000 278 21201.54 85.83 42883.20 47838.14 2015-10-05 05:54:50.000 278 21201.54 85.77 42883.21 47838.14 2015-10-05 05:54:51.000 278 21201.50 85.73 42883.25 47838.14 2015-10-05 05:54:52.000 278 21201.50 85.70 42883.28 47838.18 2015-10-05 05:54:53.000 278 21201.51 85.68 42883.30 47838.21 2015-10-05 05:54:54.000 278 21201.49 85.67 42883.30 47838.22 2015-10-05 05:54:55.000 278 21201.44 85.67 42883.30 47838.23 2015-10-05 05:54:56.000 278 21201.42 85.71 42883.33 47838.22 2015-10-05 05:54:57.000 278 21201.40 85.75 42883.31 47838.21 2015-10-05 05:54:58.000 278 21201.40 85.76 42883.27 47838.18 2015-10-05 05:54:59.000 278 21201.40 85.73 42883.24 47838.14 2015-10-05 05:55:00.000 278 21201.35 85.70 42883.21 47838.12 2015-10-05 05:55:01.000 278 21201.36 85.69 42883.23 47838.11 2015-10-05 05:55:02.000 278 21201.35 85.67 42883.24 47838.08 2015-10-05 05:55:03.000 278 21201.33 85.67 42883.19 47838.08 2015-10-05 05:55:04.000 278 21201.27 85.68 42883.18 47838.06 2015-10-05 05:55:05.000 278 21201.23 85.69 42883.15 47838.02 2015-10-05 05:55:06.000 278 21201.20 85.68 42883.12 47837.98 2015-10-05 05:55:07.000 278 21201.14 85.72 42883.14 47837.91 2015-10-05 05:55:08.000 278 21201.06 85.73 42883.13 47837.90 2015-10-05 05:55:09.000 278 21201.02 85.74 42883.11 47837.85 2015-10-05 05:55:10.000 278 21201.03 85.72 42883.06 47837.80 2015-10-05 05:55:11.000 278 21201.03 85.69 42883.09 47837.80 2015-10-05 05:55:12.000 278 21201.04 85.66 42883.10 47837.81 2015-10-05 05:55:13.000 278 21201.04 85.64 42883.10 47837.84 2015-10-05 05:55:14.000 278 21201.06 85.63 42883.14 47837.85 2015-10-05 05:55:15.000 278 21201.05 85.59 42883.18 47837.87 2015-10-05 05:55:16.000 278 21201.04 85.57 42883.17 47837.89 2015-10-05 05:55:17.000 278 21201.00 85.56 42883.16 47837.88 2015-10-05 05:55:18.000 278 21200.98 85.58 42883.16 47837.87 2015-10-05 05:55:19.000 278 21200.98 85.58 42883.18 47837.89 2015-10-05 05:55:20.000 278 21200.94 85.54 42883.20 47837.87 2015-10-05 05:55:21.000 278 21200.88 85.53 42883.20 47837.87 2015-10-05 05:55:22.000 278 21200.84 85.53 42883.19 47837.85 2015-10-05 05:55:23.000 278 21200.80 85.57 42883.19 47837.85 2015-10-05 05:55:24.000 278 21200.77 85.58 42883.18 47837.82 2015-10-05 05:55:25.000 278 21200.74 85.56 42883.16 47837.74 2015-10-05 05:55:26.000 278 21200.66 85.57 42883.16 47837.75 2015-10-05 05:55:27.000 278 21200.64 85.55 42883.17 47837.73 2015-10-05 05:55:28.000 278 21200.62 85.53 42883.17 47837.70 2015-10-05 05:55:29.000 278 21200.58 85.50 42883.17 47837.71 2015-10-05 05:55:30.000 278 21200.60 85.50 42883.20 47837.68 2015-10-05 05:55:31.000 278 21200.59 85.51 42883.18 47837.69 2015-10-05 05:55:32.000 278 21200.59 85.49 42883.18 47837.69 2015-10-05 05:55:33.000 278 21200.57 85.45 42883.18 47837.69 2015-10-05 05:55:34.000 278 21200.54 85.41 42883.19 47837.69 2015-10-05 05:55:35.000 278 21200.54 85.42 42883.18 47837.68 2015-10-05 05:55:36.000 278 21200.51 85.43 42883.13 47837.67 2015-10-05 05:55:37.000 278 21200.55 85.39 42883.11 47837.65 2015-10-05 05:55:38.000 278 21200.53 85.35 42883.08 47837.63 2015-10-05 05:55:39.000 278 21200.49 85.27 42883.07 47837.61 2015-10-05 05:55:40.000 278 21200.47 85.20 42883.05 47837.58 2015-10-05 05:55:41.000 278 21200.46 85.18 42883.05 47837.55 2015-10-05 05:55:42.000 278 21200.45 85.17 42883.03 47837.56 2015-10-05 05:55:43.000 278 21200.44 85.13 42883.02 47837.55 2015-10-05 05:55:44.000 278 21200.47 85.09 42883.03 47837.56 2015-10-05 05:55:45.000 278 21200.47 85.06 42883.08 47837.56 2015-10-05 05:55:46.000 278 21200.45 85.01 42883.11 47837.57 2015-10-05 05:55:47.000 278 21200.38 85.00 42883.16 47837.58 2015-10-05 05:55:48.000 278 21200.38 85.03 42883.15 47837.57 2015-10-05 05:55:49.000 278 21200.37 85.03 42883.12 47837.56 2015-10-05 05:55:50.000 278 21200.36 85.04 42883.12 47837.56 2015-10-05 05:55:51.000 278 21200.37 85.07 42883.11 47837.54 2015-10-05 05:55:52.000 278 21200.38 85.09 42883.08 47837.54 2015-10-05 05:55:53.000 278 21200.34 85.11 42883.04 47837.53 2015-10-05 05:55:54.000 278 21200.31 85.16 42883.03 47837.50 2015-10-05 05:55:55.000 278 21200.25 85.18 42883.04 47837.44 2015-10-05 05:55:56.000 278 21200.23 85.17 42883.03 47837.45 2015-10-05 05:55:57.000 278 21200.21 85.16 42883.04 47837.42 2015-10-05 05:55:58.000 278 21200.20 85.18 42883.00 47837.39 2015-10-05 05:55:59.000 278 21200.21 85.19 42882.98 47837.39 2015-10-05 05:56:00.000 278 21200.19 85.18 42882.98 47837.39 2015-10-05 05:56:01.000 278 21200.19 85.19 42883.00 47837.37 2015-10-05 05:56:02.000 278 21200.15 85.22 42883.01 47837.37 2015-10-05 05:56:03.000 278 21200.19 85.22 42882.99 47837.38 2015-10-05 05:56:04.000 278 21200.17 85.18 42882.99 47837.37 2015-10-05 05:56:05.000 278 21200.19 85.16 42883.01 47837.39 2015-10-05 05:56:06.000 278 21200.18 85.15 42883.05 47837.42 2015-10-05 05:56:07.000 278 21200.20 85.14 42883.06 47837.44 2015-10-05 05:56:08.000 278 21200.22 85.09 42883.13 47837.47 2015-10-05 05:56:09.000 278 21200.23 85.09 42883.17 47837.51 2015-10-05 05:56:10.000 278 21200.26 85.11 42883.17 47837.54 2015-10-05 05:56:11.000 278 21200.23 85.15 42883.19 47837.57 2015-10-05 05:56:12.000 278 21200.22 85.16 42883.20 47837.57 2015-10-05 05:56:13.000 278 21200.22 85.18 42883.21 47837.57 2015-10-05 05:56:14.000 278 21200.25 85.24 42883.20 47837.60 2015-10-05 05:56:15.000 278 21200.28 85.22 42883.19 47837.58 2015-10-05 05:56:16.000 278 21200.22 85.15 42883.21 47837.59 2015-10-05 05:56:17.000 278 21200.17 85.13 42883.27 47837.60 2015-10-05 05:56:18.000 278 21200.16 85.11 42883.29 47837.63 2015-10-05 05:56:19.000 278 21200.13 85.09 42883.33 47837.64 2015-10-05 05:56:20.000 278 21200.10 85.05 42883.38 47837.67 2015-10-05 05:56:21.000 278 21200.09 85.01 42883.37 47837.65 2015-10-05 05:56:22.000 278 21200.05 85.01 42883.41 47837.68 2015-10-05 05:56:23.000 278 21199.99 85.08 42883.41 47837.67 2015-10-05 05:56:24.000 278 21199.94 85.10 42883.36 47837.67 2015-10-05 05:56:25.000 278 21199.91 85.11 42883.37 47837.61 2015-10-05 05:56:26.000 278 21199.86 85.04 42883.33 47837.55 2015-10-05 05:56:27.000 278 21199.81 84.99 42883.32 47837.55 2015-10-05 05:56:28.000 278 21199.80 84.91 42883.34 47837.50 2015-10-05 05:56:29.000 278 21199.80 84.80 42883.37 47837.50 2015-10-05 05:56:30.000 278 21199.79 84.73 42883.39 47837.52 2015-10-05 05:56:31.000 278 21199.75 84.71 42883.42 47837.51 2015-10-05 05:56:32.000 278 21199.73 84.67 42883.46 47837.53 2015-10-05 05:56:33.000 278 21199.66 84.67 42883.44 47837.52 2015-10-05 05:56:34.000 278 21199.59 84.69 42883.41 47837.46 2015-10-05 05:56:35.000 278 21199.53 84.70 42883.37 47837.44 2015-10-05 05:56:36.000 278 21199.51 84.72 42883.37 47837.41 2015-10-05 05:56:37.000 278 21199.43 84.77 42883.35 47837.36 2015-10-05 05:56:38.000 278 21199.39 84.80 42883.34 47837.35 2015-10-05 05:56:39.000 278 21199.33 84.82 42883.35 47837.29 2015-10-05 05:56:40.000 278 21199.26 84.85 42883.33 47837.23 2015-10-05 05:56:41.000 278 21199.20 84.90 42883.30 47837.17 2015-10-05 05:56:42.000 278 21199.17 84.93 42883.27 47837.13 2015-10-05 05:56:43.000 278 21199.16 84.95 42883.21 47837.07 2015-10-05 05:56:44.000 278 21199.11 84.97 42883.18 47837.03 2015-10-05 05:56:45.000 278 21199.09 84.98 42883.14 47837.01 2015-10-05 05:56:46.000 278 21199.10 85.01 42883.11 47836.99 2015-10-05 05:56:47.000 278 21199.07 85.00 42883.12 47836.95 2015-10-05 05:56:48.000 278 21199.05 85.03 42883.09 47836.92 2015-10-05 05:56:49.000 278 21199.06 85.06 42883.08 47836.88 2015-10-05 05:56:50.000 278 21199.07 85.03 42883.07 47836.88 2015-10-05 05:56:51.000 278 21199.10 84.97 42883.04 47836.88 2015-10-05 05:56:52.000 278 21199.12 84.93 42883.05 47836.85 2015-10-05 05:56:53.000 278 21199.12 84.91 42883.08 47836.89 2015-10-05 05:56:54.000 278 21199.11 84.88 42883.10 47836.90 2015-10-05 05:56:55.000 278 21199.14 84.86 42883.12 47836.95 2015-10-05 05:56:56.000 278 21199.13 84.83 42883.17 47836.97 2015-10-05 05:56:57.000 278 21199.12 84.83 42883.17 47836.98 2015-10-05 05:56:58.000 278 21199.13 84.83 42883.17 47837.00 2015-10-05 05:56:59.000 278 21199.08 84.84 42883.18 47836.99 2015-10-05 05:57:00.000 278 21199.10 84.84 42883.19 47836.99 2015-10-05 05:57:01.000 278 21199.10 84.87 42883.17 47837.01 2015-10-05 05:57:02.000 278 21199.09 84.91 42883.14 47836.99 2015-10-05 05:57:03.000 278 21199.02 84.99 42883.15 47836.94 2015-10-05 05:57:04.000 278 21198.95 85.03 42883.10 47836.90 2015-10-05 05:57:05.000 278 21198.92 85.09 42883.04 47836.85 2015-10-05 05:57:06.000 278 21198.89 85.14 42883.00 47836.80 2015-10-05 05:57:07.000 278 21198.91 85.15 42882.99 47836.77 2015-10-05 05:57:08.000 278 21198.92 85.15 42882.97 47836.75 2015-10-05 05:57:09.000 278 21198.93 85.18 42882.96 47836.76 2015-10-05 05:57:10.000 278 21198.92 85.17 42882.97 47836.74 2015-10-05 05:57:11.000 278 21198.90 85.17 42882.98 47836.74 2015-10-05 05:57:12.000 278 21198.88 85.20 42882.97 47836.72 2015-10-05 05:57:13.000 278 21198.92 85.27 42882.98 47836.74 2015-10-05 05:57:14.000 278 21198.92 85.32 42882.98 47836.72 2015-10-05 05:57:15.000 278 21198.93 85.31 42882.97 47836.72 2015-10-05 05:57:16.000 278 21198.88 85.36 42882.94 47836.71 2015-10-05 05:57:17.000 278 21198.86 85.37 42882.94 47836.68 2015-10-05 05:57:18.000 278 21198.85 85.38 42882.97 47836.68 2015-10-05 05:57:19.000 278 21198.84 85.37 42882.96 47836.65 2015-10-05 05:57:20.000 278 21198.86 85.33 42882.94 47836.64 2015-10-05 05:57:21.000 278 21198.83 85.29 42882.95 47836.67 2015-10-05 05:57:22.000 278 21198.81 85.25 42882.97 47836.66 2015-10-05 05:57:23.000 278 21198.79 85.21 42882.99 47836.66 2015-10-05 05:57:24.000 278 21198.78 85.19 42883.00 47836.68 2015-10-05 05:57:25.000 278 21198.75 85.21 42883.01 47836.68 2015-10-05 05:57:26.000 278 21198.75 85.16 42883.04 47836.70 2015-10-05 05:57:27.000 278 21198.69 85.10 42883.08 47836.71 2015-10-05 05:57:28.000 278 21198.68 85.06 42883.11 47836.69 2015-10-05 05:57:29.000 278 21198.64 85.04 42883.15 47836.71 2015-10-05 05:57:30.000 278 21198.63 85.03 42883.16 47836.73 2015-10-05 05:57:31.000 278 21198.58 85.03 42883.17 47836.74 2015-10-05 05:57:32.000 278 21198.60 85.02 42883.18 47836.75 2015-10-05 05:57:33.000 278 21198.60 85.01 42883.17 47836.75 2015-10-05 05:57:34.000 278 21198.65 84.97 42883.17 47836.76 2015-10-05 05:57:35.000 278 21198.63 84.99 42883.17 47836.76 2015-10-05 05:57:36.000 278 21198.59 85.01 42883.13 47836.77 2015-10-05 05:57:37.000 278 21198.54 85.04 42883.10 47836.71 2015-10-05 05:57:38.000 278 21198.46 85.07 42883.08 47836.68 2015-10-05 05:57:39.000 278 21198.43 85.10 42883.08 47836.62 2015-10-05 05:57:40.000 278 21198.46 85.08 42883.08 47836.59 2015-10-05 05:57:41.000 278 21198.49 85.04 42883.07 47836.59 2015-10-05 05:57:42.000 278 21198.50 85.04 42883.10 47836.59 2015-10-05 05:57:43.000 278 21198.50 85.07 42883.09 47836.62 2015-10-05 05:57:44.000 278 21198.52 85.08 42883.11 47836.65 2015-10-05 05:57:45.000 278 21198.53 85.09 42883.10 47836.66 2015-10-05 05:57:46.000 278 21198.55 85.13 42883.08 47836.65 2015-10-05 05:57:47.000 278 21198.53 85.17 42883.09 47836.65 2015-10-05 05:57:48.000 278 21198.51 85.22 42883.05 47836.61 2015-10-05 05:57:49.000 278 21198.43 85.26 42883.02 47836.59 2015-10-05 05:57:50.000 278 21198.42 85.25 42882.96 47836.52 2015-10-05 05:57:51.000 278 21198.37 85.27 42882.94 47836.50 2015-10-05 05:57:52.000 278 21198.35 85.28 42882.90 47836.43 2015-10-05 05:57:53.000 278 21198.38 85.27 42882.88 47836.39 2015-10-05 05:57:54.000 278 21198.40 85.27 42882.83 47836.36 2015-10-05 05:57:55.000 278 21198.36 85.26 42882.81 47836.34 2015-10-05 05:57:56.000 278 21198.35 85.31 42882.79 47836.34 2015-10-05 05:57:57.000 278 21198.40 85.30 42882.79 47836.33 2015-10-05 05:57:58.000 278 21198.47 85.25 42882.79 47836.33 2015-10-05 05:57:59.000 278 21198.52 85.19 42882.85 47836.39 2015-10-05 05:58:00.000 278 21198.53 85.16 42882.87 47836.41 2015-10-05 05:58:01.000 278 21198.57 85.14 42882.89 47836.45 2015-10-05 05:58:02.000 278 21198.58 85.10 42882.92 47836.48 2015-10-05 05:58:03.000 278 21198.59 85.03 42882.97 47836.51 2015-10-05 05:58:04.000 278 21198.60 84.98 42883.01 47836.57 2015-10-05 05:58:05.000 278 21198.61 84.94 42883.09 47836.60 2015-10-05 05:58:06.000 278 21198.61 84.95 42883.14 47836.67 2015-10-05 05:58:07.000 278 21198.57 84.91 42883.16 47836.71 2015-10-05 05:58:08.000 278 21198.52 84.91 42883.16 47836.68 2015-10-05 05:58:09.000 278 21198.48 84.93 42883.17 47836.70 2015-10-05 05:58:10.000 278 21198.45 84.94 42883.18 47836.69 2015-10-05 05:58:11.000 278 21198.45 84.90 42883.15 47836.69 2015-10-05 05:58:12.000 278 21198.45 84.87 42883.17 47836.65 2015-10-05 05:58:13.000 278 21198.47 84.85 42883.15 47836.68 2015-10-05 05:58:14.000 278 21198.46 84.86 42883.16 47836.65 2015-10-05 05:58:15.000 278 21198.41 84.83 42883.20 47836.66 2015-10-05 05:58:16.000 278 21198.40 84.77 42883.23 47836.67 2015-10-05 05:58:17.000 278 21198.43 84.73 42883.25 47836.70 2015-10-05 05:58:18.000 278 21198.46 84.69 42883.27 47836.74 2015-10-05 05:58:19.000 278 21198.47 84.65 42883.30 47836.77 2015-10-05 05:58:20.000 278 21198.43 84.64 42883.29 47836.81 2015-10-05 05:58:21.000 278 21198.41 84.62 42883.29 47836.82 2015-10-05 05:58:22.000 278 21198.38 84.62 42883.33 47836.81 2015-10-05 05:58:23.000 278 21198.39 84.60 42883.33 47836.81 2015-10-05 05:58:24.000 278 21198.39 84.59 42883.36 47836.84 2015-10-05 05:58:25.000 278 21198.39 84.58 42883.36 47836.82 2015-10-05 05:58:26.000 278 21198.40 84.53 42883.32 47836.86 2015-10-05 05:58:27.000 278 21198.43 84.51 42883.32 47836.82 2015-10-05 05:58:28.000 278 21198.42 84.51 42883.32 47836.81 2015-10-05 05:58:29.000 278 21198.41 84.50 42883.34 47836.81 2015-10-05 05:58:30.000 278 21198.38 84.50 42883.35 47836.82 2015-10-05 05:58:31.000 278 21198.37 84.51 42883.37 47836.82 2015-10-05 05:58:32.000 278 21198.37 84.52 42883.37 47836.82 2015-10-05 05:58:33.000 278 21198.33 84.47 42883.37 47836.81 2015-10-05 05:58:34.000 278 21198.34 84.40 42883.38 47836.80 2015-10-05 05:58:35.000 278 21198.35 84.38 42883.41 47836.79 2015-10-05 05:58:36.000 278 21198.36 84.35 42883.39 47836.83 2015-10-05 05:58:37.000 278 21198.36 84.32 42883.40 47836.84 2015-10-05 05:58:38.000 278 21198.30 84.30 42883.43 47836.84 2015-10-05 05:58:39.000 278 21198.29 84.29 42883.41 47836.85 2015-10-05 05:58:40.000 278 21198.30 84.25 42883.42 47836.85 2015-10-05 05:58:41.000 278 21198.34 84.23 42883.44 47836.85 2015-10-05 05:58:42.000 278 21198.35 84.17 42883.46 47836.84 2015-10-05 05:58:43.000 278 21198.37 84.12 42883.46 47836.85 2015-10-05 05:58:44.000 278 21198.35 84.08 42883.44 47836.86 2015-10-05 05:58:45.000 278 21198.30 84.03 42883.46 47836.88 2015-10-05 05:58:46.000 278 21198.30 83.99 42883.46 47836.91 2015-10-05 05:58:47.000 278 21198.33 83.95 42883.50 47836.89 2015-10-05 05:58:48.000 278 21198.38 83.90 42883.52 47836.94 2015-10-05 05:58:49.000 278 21198.38 83.93 42883.52 47836.98 2015-10-05 05:58:50.000 278 21198.37 83.94 42883.47 47836.93 2015-10-05 05:58:51.000 278 21198.36 83.92 42883.42 47836.91 2015-10-05 05:58:52.000 278 21198.37 83.86 42883.40 47836.88 2015-10-05 05:58:53.000 278 21198.36 83.81 42883.43 47836.87 2015-10-05 05:58:54.000 278 21198.33 83.75 42883.43 47836.84 2015-10-05 05:58:55.000 278 21198.28 83.68 42883.44 47836.84 2015-10-05 05:58:56.000 278 21198.31 83.61 42883.42 47836.81 2015-10-05 05:58:57.000 278 21198.34 83.53 42883.43 47836.83 2015-10-05 05:58:58.000 278 21198.38 83.43 42883.44 47836.85 2015-10-05 05:58:59.000 278 21198.39 83.39 42883.48 47836.88 2015-10-05 05:59:00.000 278 21198.36 83.34 42883.49 47836.93 2015-10-05 05:59:01.000 278 21198.36 83.27 42883.51 47836.93 2015-10-05 05:59:02.000 278 21198.34 83.23 42883.54 47836.95 2015-10-05 05:59:03.000 278 21198.32 83.19 42883.55 47836.96 2015-10-05 05:59:04.000 278 21198.34 83.16 42883.59 47836.95 2015-10-05 05:59:05.000 278 21198.33 83.17 42883.62 47836.98 2015-10-05 05:59:06.000 278 21198.34 83.15 42883.62 47836.98 2015-10-05 05:59:07.000 278 21198.29 83.15 42883.58 47836.99 2015-10-05 05:59:08.000 278 21198.28 83.16 42883.57 47836.96 2015-10-05 05:59:09.000 278 21198.31 83.14 42883.54 47836.96 2015-10-05 05:59:10.000 278 21198.32 83.13 42883.55 47836.95 2015-10-05 05:59:11.000 278 21198.29 83.19 42883.54 47836.94 2015-10-05 05:59:12.000 278 21198.28 83.23 42883.54 47836.93 2015-10-05 05:59:13.000 278 21198.26 83.21 42883.50 47836.90 2015-10-05 05:59:14.000 278 21198.24 83.17 42883.50 47836.88 2015-10-05 05:59:15.000 278 21198.20 83.12 42883.52 47836.85 2015-10-05 05:59:16.000 278 21198.21 83.11 42883.47 47836.87 2015-10-05 05:59:17.000 278 21198.23 83.12 42883.49 47836.85 2015-10-05 05:59:18.000 278 21198.21 83.16 42883.52 47836.85 2015-10-05 05:59:19.000 278 21198.24 83.21 42883.47 47836.87 2015-10-05 05:59:20.000 278 21198.27 83.21 42883.45 47836.85 2015-10-05 05:59:21.000 278 21198.28 83.20 42883.39 47836.83 2015-10-05 05:59:22.000 278 21198.27 83.14 42883.38 47836.79 2015-10-05 05:59:23.000 278 21198.26 83.10 42883.42 47836.80 2015-10-05 05:59:24.000 278 21198.24 83.04 42883.44 47836.79 2015-10-05 05:59:25.000 278 21198.25 82.98 42883.49 47836.84 2015-10-05 05:59:26.000 278 21198.25 82.96 42883.53 47836.86 2015-10-05 05:59:27.000 278 21198.24 82.96 42883.55 47836.90 2015-10-05 05:59:28.000 278 21198.23 83.05 42883.54 47836.89 2015-10-05 05:59:29.000 278 21198.22 83.17 42883.52 47836.90 2015-10-05 05:59:30.000 278 21198.17 83.24 42883.46 47836.87 2015-10-05 05:59:31.000 278 21198.09 83.31 42883.40 47836.81 2015-10-05 05:59:32.000 278 21198.05 83.39 42883.37 47836.71 2015-10-05 05:59:33.000 278 21198.02 83.47 42883.33 47836.68 2015-10-05 05:59:34.000 278 21198.00 83.52 42883.29 47836.62 2015-10-05 05:59:35.000 278 21197.98 83.58 42883.24 47836.58 2015-10-05 05:59:36.000 278 21197.99 83.60 42883.21 47836.55 2015-10-05 05:59:37.000 278 21197.98 83.63 42883.22 47836.51 2015-10-05 05:59:38.000 278 21197.98 83.63 42883.23 47836.51 2015-10-05 05:59:39.000 278 21197.96 83.64 42883.26 47836.51 2015-10-05 05:59:40.000 278 21197.93 83.65 42883.29 47836.52 2015-10-05 05:59:41.000 278 21197.92 83.68 42883.26 47836.50 2015-10-05 05:59:42.000 278 21197.91 83.70 42883.26 47836.49 2015-10-05 05:59:43.000 278 21197.89 83.72 42883.23 47836.48 2015-10-05 05:59:44.000 278 21197.84 83.74 42883.19 47836.46 2015-10-05 05:59:45.000 278 21197.79 83.80 42883.16 47836.41 2015-10-05 05:59:46.000 278 21197.73 83.83 42883.12 47836.36 2015-10-05 05:59:47.000 278 21197.71 83.83 42883.13 47836.31 2015-10-05 05:59:48.000 278 21197.70 83.81 42883.11 47836.28 2015-10-05 05:59:49.000 278 21197.67 83.78 42883.08 47836.23 2015-10-05 05:59:50.000 278 21197.64 83.75 42883.06 47836.21 2015-10-05 05:59:51.000 278 21197.60 83.71 42883.05 47836.19 2015-10-05 05:59:52.000 278 21197.59 83.68 42883.07 47836.22 2015-10-05 05:59:53.000 278 21197.60 83.63 42883.11 47836.22 2015-10-05 05:59:54.000 278 21197.63 83.62 42883.16 47836.24 2015-10-05 05:59:55.000 278 21197.69 83.63 42883.15 47836.24 2015-10-05 05:59:56.000 278 21197.70 83.62 42883.13 47836.28 2015-10-05 05:59:57.000 278 21197.70 83.63 42883.12 47836.29 2015-10-05 05:59:58.000 278 21197.69 83.62 42883.14 47836.28 2015-10-05 05:59:59.000 278 21197.68 83.58 42883.14 47836.29 2015-10-05 06:00:00.000 278 21197.65 83.56 42883.16 47836.28 2015-10-05 06:00:01.000 278 21197.63 83.57 42883.17 47836.26 2015-10-05 06:00:02.000 278 21197.64 83.58 42883.13 47836.28 2015-10-05 06:00:03.000 278 21197.61 83.57 42883.11 47836.27 2015-10-05 06:00:04.000 278 21197.57 83.58 42883.14 47836.26 2015-10-05 06:00:05.000 278 21197.55 83.59 42883.14 47836.23 2015-10-05 06:00:06.000 278 21197.55 83.62 42883.13 47836.23 2015-10-05 06:00:07.000 278 21197.51 83.62 42883.12 47836.23 2015-10-05 06:00:08.000 278 21197.52 83.60 42883.09 47836.22 2015-10-05 06:00:09.000 278 21197.54 83.61 42883.07 47836.21 2015-10-05 06:00:10.000 278 21197.51 83.61 42883.09 47836.22 2015-10-05 06:00:11.000 278 21197.52 83.63 42883.11 47836.18 2015-10-05 06:00:12.000 278 21197.53 83.66 42883.08 47836.21 2015-10-05 06:00:13.000 278 21197.53 83.71 42883.09 47836.20 2015-10-05 06:00:14.000 278 21197.54 83.72 42883.06 47836.20 2015-10-05 06:00:15.000 278 21197.56 83.70 42883.06 47836.19 2015-10-05 06:00:16.000 278 21197.57 83.67 42883.08 47836.21 2015-10-05 06:00:17.000 278 21197.57 83.67 42883.09 47836.19 2015-10-05 06:00:18.000 278 21197.57 83.66 42883.08 47836.20 2015-10-05 06:00:19.000 278 21197.59 83.68 42883.05 47836.22 2015-10-05 06:00:20.000 278 21197.62 83.66 42883.06 47836.21 2015-10-05 06:00:21.000 278 21197.65 83.63 42883.03 47836.18 2015-10-05 06:00:22.000 278 21197.68 83.61 42883.04 47836.21 2015-10-05 06:00:23.000 278 21197.69 83.59 42883.05 47836.23 2015-10-05 06:00:24.000 278 21197.74 83.58 42883.07 47836.25 2015-10-05 06:00:25.000 278 21197.77 83.59 42883.06 47836.25 2015-10-05 06:00:26.000 278 21197.76 83.60 42883.06 47836.31 2015-10-05 06:00:27.000 278 21197.80 83.59 42883.09 47836.32 2015-10-05 06:00:28.000 278 21197.83 83.60 42883.11 47836.33 2015-10-05 06:00:29.000 278 21197.84 83.63 42883.12 47836.35 2015-10-05 06:00:30.000 278 21197.81 83.62 42883.13 47836.34 2015-10-05 06:00:31.000 278 21197.84 83.62 42883.11 47836.37 2015-10-05 06:00:32.000 278 21197.84 83.61 42883.16 47836.38 2015-10-05 06:00:33.000 278 21197.82 83.66 42883.17 47836.39 2015-10-05 06:00:34.000 278 21197.81 83.69 42883.15 47836.39 2015-10-05 06:00:35.000 278 21197.83 83.71 42883.15 47836.36 2015-10-05 06:00:36.000 278 21197.82 83.79 42883.12 47836.37 2015-10-05 06:00:37.000 278 21197.80 83.83 42883.14 47836.34 2015-10-05 06:00:38.000 278 21197.80 83.86 42883.09 47836.32 2015-10-05 06:00:39.000 278 21197.79 83.91 42883.07 47836.32 2015-10-05 06:00:40.000 278 21197.78 83.95 42883.09 47836.32 2015-10-05 06:00:41.000 278 21197.77 83.99 42883.10 47836.28 2015-10-05 06:00:42.000 278 21197.75 83.99 42883.12 47836.28 2015-10-05 06:00:43.000 278 21197.74 84.00 42883.11 47836.31 2015-10-05 06:00:44.000 278 21197.75 83.99 42883.14 47836.31 2015-10-05 06:00:45.000 278 21197.72 83.97 42883.17 47836.31 2015-10-05 06:00:46.000 278 21197.74 83.98 42883.19 47836.34 2015-10-05 06:00:47.000 278 21197.73 83.96 42883.22 47836.35 2015-10-05 06:00:48.000 278 21197.71 83.96 42883.24 47836.36 2015-10-05 06:00:49.000 278 21197.69 83.97 42883.22 47836.35 2015-10-05 06:00:50.000 278 21197.66 83.99 42883.21 47836.38 2015-10-05 06:00:51.000 278 21197.62 83.98 42883.29 47836.38 2015-10-05 06:00:52.000 278 21197.59 84.00 42883.29 47836.38 2015-10-05 06:00:53.000 278 21197.61 84.08 42883.29 47836.35 2015-10-05 06:00:54.000 278 21197.60 84.18 42883.26 47836.36 2015-10-05 06:00:55.000 278 21197.60 84.22 42883.28 47836.36 2015-10-05 06:00:56.000 278 21197.58 84.30 42883.27 47836.37 2015-10-05 06:00:57.000 278 21197.58 84.35 42883.24 47836.33 2015-10-05 06:00:58.000 278 21197.53 84.37 42883.21 47836.29 2015-10-05 06:00:59.000 278 21197.49 84.43 42883.18 47836.29 2015-10-05 06:01:00.000 278 21197.48 84.46 42883.15 47836.27 2015-10-05 06:01:01.000 278 21197.44 84.51 42883.12 47836.23 2015-10-05 06:01:02.000 278 21197.39 84.60 42883.13 47836.20 2015-10-05 06:01:03.000 278 21197.30 84.72 42883.09 47836.13 2015-10-05 06:01:04.000 278 21197.21 84.81 42883.05 47836.07 2015-10-05 06:01:05.000 278 21197.15 84.86 42883.01 47836.00 2015-10-05 06:01:06.000 278 21197.10 84.91 42882.98 47835.95 2015-10-05 06:01:07.000 278 21197.04 84.95 42882.97 47835.91 2015-10-05 06:01:08.000 278 21196.97 84.98 42883.00 47835.86 2015-10-05 06:01:09.000 278 21196.92 84.97 42883.00 47835.85 2015-10-05 06:01:10.000 278 21196.89 84.97 42883.04 47835.84 2015-10-05 06:01:11.000 278 21196.88 84.97 42883.07 47835.86 2015-10-05 06:01:12.000 278 21196.89 84.94 42883.08 47835.87 2015-10-05 06:01:13.000 278 21196.90 84.89 42883.11 47835.89 2015-10-05 06:01:14.000 278 21196.89 84.87 42883.15 47835.92 2015-10-05 06:01:15.000 278 21196.85 84.85 42883.18 47835.95 2015-10-05 06:01:16.000 278 21196.80 84.83 42883.21 47835.97 2015-10-05 06:01:17.000 278 21196.78 84.78 42883.21 47835.97 2015-10-05 06:01:18.000 278 21196.78 84.77 42883.21 47835.98 2015-10-05 06:01:19.000 278 21196.79 84.73 42883.19 47835.96 2015-10-05 06:01:20.000 278 21196.77 84.69 42883.20 47835.96 2015-10-05 06:01:21.000 278 21196.74 84.69 42883.21 47835.97 2015-10-05 06:01:22.000 278 21196.69 84.67 42883.27 47835.97 2015-10-05 06:01:23.000 278 21196.67 84.60 42883.28 47835.97 2015-10-05 06:01:24.000 278 21196.65 84.57 42883.28 47835.97 2015-10-05 06:01:25.000 278 21196.63 84.58 42883.29 47835.99 2015-10-05 06:01:26.000 278 21196.63 84.57 42883.29 47835.98 2015-10-05 06:01:27.000 278 21196.61 84.56 42883.33 47835.99 2015-10-05 06:01:28.000 278 21196.58 84.56 42883.33 47836.02 2015-10-05 06:01:29.000 278 21196.61 84.55 42883.35 47835.99 2015-10-05 06:01:30.000 278 21196.60 84.55 42883.37 47836.02 2015-10-05 06:01:31.000 278 21196.64 84.58 42883.36 47836.06 2015-10-05 06:01:32.000 278 21196.67 84.61 42883.38 47836.03 2015-10-05 06:01:33.000 278 21196.70 84.62 42883.39 47836.06 2015-10-05 06:01:34.000 278 21196.76 84.63 42883.39 47836.08 2015-10-05 06:01:35.000 278 21196.76 84.66 42883.38 47836.10 2015-10-05 06:01:36.000 278 21196.78 84.70 42883.40 47836.16 2015-10-05 06:01:37.000 278 21196.83 84.69 42883.43 47836.14 2015-10-05 06:01:38.000 278 21196.82 84.69 42883.47 47836.19 2015-10-05 06:01:39.000 278 21196.84 84.72 42883.46 47836.19 2015-10-05 06:01:40.000 278 21196.88 84.71 42883.42 47836.21 2015-10-05 06:01:41.000 278 21196.89 84.70 42883.45 47836.20 2015-10-05 06:01:42.000 278 21196.90 84.68 42883.47 47836.23 2015-10-05 06:01:43.000 278 21196.88 84.66 42883.46 47836.24 2015-10-05 06:01:44.000 278 21196.85 84.61 42883.50 47836.23 2015-10-05 06:01:45.000 278 21196.83 84.61 42883.48 47836.24 2015-10-05 06:01:46.000 278 21196.81 84.59 42883.50 47836.25 2015-10-05 06:01:47.000 278 21196.80 84.60 42883.52 47836.22 2015-10-05 06:01:48.000 278 21196.78 84.60 42883.50 47836.21 2015-10-05 06:01:49.000 278 21196.72 84.63 42883.48 47836.18 2015-10-05 06:01:50.000 278 21196.65 84.67 42883.47 47836.14 2015-10-05 06:01:51.000 278 21196.63 84.67 42883.42 47836.10 2015-10-05 06:01:52.000 278 21196.60 84.68 42883.43 47836.09 2015-10-05 06:01:53.000 278 21196.57 84.73 42883.41 47836.06 2015-10-05 06:01:54.000 278 21196.53 84.75 42883.39 47836.03 2015-10-05 06:01:55.000 278 21196.45 84.78 42883.39 47835.99 2015-10-05 06:01:56.000 278 21196.42 84.82 42883.35 47835.95 2015-10-05 06:01:57.000 278 21196.41 84.83 42883.30 47835.89 2015-10-05 06:01:58.000 278 21196.41 84.80 42883.31 47835.87 2015-10-05 06:01:59.000 278 21196.38 84.77 42883.28 47835.88 2015-10-05 06:02:00.000 278 21196.34 84.77 42883.27 47835.86 2015-10-05 06:02:01.000 278 21196.32 84.76 42883.22 47835.84 2015-10-05 06:02:02.000 278 21196.28 84.78 42883.21 47835.84 2015-10-05 06:02:03.000 278 21196.25 84.79 42883.19 47835.79 2015-10-05 06:02:04.000 278 21196.20 84.73 42883.18 47835.72 2015-10-05 06:02:05.000 278 21196.17 84.71 42883.15 47835.72 2015-10-05 06:02:06.000 278 21196.17 84.75 42883.13 47835.68 2015-10-05 06:02:07.000 278 21196.24 84.84 42883.12 47835.69 2015-10-05 06:02:08.000 278 21196.31 84.94 42883.07 47835.68 2015-10-05 06:02:09.000 278 21196.37 84.99 42883.01 47835.65 2015-10-05 06:02:10.000 278 21196.42 85.03 42882.94 47835.62 2015-10-05 06:02:11.000 278 21196.40 85.05 42882.91 47835.57 2015-10-05 06:02:12.000 278 21196.38 85.10 42882.91 47835.55 2015-10-05 06:02:13.000 278 21196.38 85.15 42882.89 47835.54 2015-10-05 06:02:14.000 278 21196.35 85.20 42882.89 47835.52 2015-10-05 06:02:15.000 278 21196.33 85.25 42882.85 47835.51 2015-10-05 06:02:16.000 278 21196.31 85.27 42882.87 47835.49 2015-10-05 06:02:17.000 278 21196.29 85.30 42882.86 47835.50 2015-10-05 06:02:18.000 278 21196.30 85.32 42882.85 47835.50 2015-10-05 06:02:19.000 278 21196.28 85.33 42882.85 47835.50 2015-10-05 06:02:20.000 278 21196.23 85.34 42882.85 47835.47 2015-10-05 06:02:21.000 278 21196.21 85.38 42882.89 47835.46 2015-10-05 06:02:22.000 278 21196.20 85.40 42882.89 47835.45 2015-10-05 06:02:23.000 278 21196.15 85.42 42882.83 47835.42 2015-10-05 06:02:24.000 278 21196.09 85.41 42882.80 47835.40 2015-10-05 06:02:25.000 278 21196.08 85.40 42882.82 47835.39 2015-10-05 06:02:26.000 278 21196.08 85.41 42882.81 47835.41 2015-10-05 06:02:27.000 278 21196.11 85.45 42882.81 47835.40 2015-10-05 06:02:28.000 278 21196.13 85.51 42882.79 47835.38 2015-10-05 06:02:29.000 278 21196.14 85.54 42882.81 47835.38 2015-10-05 06:02:30.000 278 21196.08 85.57 42882.81 47835.37 2015-10-05 06:02:31.000 278 21196.03 85.57 42882.77 47835.34 2015-10-05 06:02:32.000 278 21195.98 85.57 42882.75 47835.33 2015-10-05 06:02:33.000 278 21195.92 85.62 42882.78 47835.27 2015-10-05 06:02:34.000 278 21195.86 85.64 42882.74 47835.21 2015-10-05 06:02:35.000 278 21195.81 85.65 42882.70 47835.17 2015-10-05 06:02:36.000 278 21195.78 85.66 42882.67 47835.12 2015-10-05 06:02:37.000 278 21195.76 85.68 42882.64 47835.08 2015-10-05 06:02:38.000 278 21195.73 85.69 42882.61 47835.04 2015-10-05 06:02:39.000 278 21195.70 85.69 42882.60 47835.01 2015-10-05 06:02:40.000 278 21195.71 85.70 42882.60 47835.00 2015-10-05 06:02:41.000 278 21195.69 85.73 42882.60 47834.99 2015-10-05 06:02:42.000 278 21195.71 85.76 42882.61 47835.01 2015-10-05 06:02:43.000 278 21195.71 85.78 42882.62 47835.02 2015-10-05 06:02:44.000 278 21195.71 85.81 42882.63 47835.02 2015-10-05 06:02:45.000 278 21195.73 85.86 42882.60 47835.03 2015-10-05 06:02:46.000 278 21195.73 85.93 42882.60 47835.03 2015-10-05 06:02:47.000 278 21195.72 85.97 42882.64 47835.05 2015-10-05 06:02:48.000 278 21195.69 86.05 42882.68 47835.03 2015-10-05 06:02:49.000 278 21195.66 86.09 42882.66 47835.05 2015-10-05 06:02:50.000 278 21195.68 86.11 42882.65 47835.04 2015-10-05 06:02:51.000 278 21195.71 86.15 42882.66 47835.03 2015-10-05 06:02:52.000 278 21195.69 86.18 42882.65 47835.05 2015-10-05 06:02:53.000 278 21195.67 86.18 42882.66 47835.02 2015-10-05 06:02:54.000 278 21195.66 86.20 42882.65 47835.04 2015-10-05 06:02:55.000 278 21195.63 86.21 42882.68 47835.00 2015-10-05 06:02:56.000 278 21195.58 86.22 42882.68 47835.02 2015-10-05 06:02:57.000 278 21195.60 86.22 42882.65 47835.00 2015-10-05 06:02:58.000 278 21195.62 86.22 42882.64 47835.02 2015-10-05 06:02:59.000 278 21195.62 86.24 42882.62 47834.99 2015-10-05 06:03:00.000 278 21195.63 86.23 42882.64 47835.00 2015-10-05 06:03:01.000 278 21195.61 86.20 42882.65 47834.99 2015-10-05 06:03:02.000 278 21195.63 86.22 42882.65 47835.00 2015-10-05 06:03:03.000 278 21195.66 86.18 42882.70 47835.04 2015-10-05 06:03:04.000 278 21195.65 86.16 42882.71 47835.05 2015-10-05 06:03:05.000 278 21195.67 86.15 42882.72 47835.07 2015-10-05 06:03:06.000 278 21195.69 86.11 42882.73 47835.11 2015-10-05 06:03:07.000 278 21195.70 86.07 42882.76 47835.12 2015-10-05 06:03:08.000 278 21195.70 86.02 42882.79 47835.18 2015-10-05 06:03:09.000 278 21195.71 86.00 42882.82 47835.19 2015-10-05 06:03:10.000 278 21195.72 86.01 42882.83 47835.20 2015-10-05 06:03:11.000 278 21195.78 85.99 42882.85 47835.24 2015-10-05 06:03:12.000 278 21195.84 85.96 42882.87 47835.26 2015-10-05 06:03:13.000 278 21195.87 85.93 42882.90 47835.30 2015-10-05 06:03:14.000 278 21195.93 85.95 42882.88 47835.32 2015-10-05 06:03:15.000 278 21195.95 85.94 42882.90 47835.33 2015-10-05 06:03:16.000 278 21195.99 85.92 42882.91 47835.37 2015-10-05 06:03:17.000 278 21196.02 85.96 42882.91 47835.39 2015-10-05 06:03:18.000 278 21196.02 85.98 42882.93 47835.42 2015-10-05 06:03:19.000 278 21196.03 86.00 42882.91 47835.42 2015-10-05 06:03:20.000 278 21196.01 86.02 42882.88 47835.40 2015-10-05 06:03:21.000 278 21196.00 86.03 42882.89 47835.40 2015-10-05 06:03:22.000 278 21196.01 86.04 42882.86 47835.38 2015-10-05 06:03:23.000 278 21195.95 86.08 42882.85 47835.37 2015-10-05 06:03:24.000 278 21195.92 86.12 42882.82 47835.35 2015-10-05 06:03:25.000 278 21195.88 86.12 42882.80 47835.30 2015-10-05 06:03:26.000 278 21195.88 86.11 42882.78 47835.26 2015-10-05 06:03:27.000 278 21195.87 86.10 42882.75 47835.25 2015-10-05 06:03:28.000 278 21195.88 86.11 42882.74 47835.22 2015-10-05 06:03:29.000 278 21195.86 86.13 42882.72 47835.21 2015-10-05 06:03:30.000 278 21195.88 86.16 42882.72 47835.22 2015-10-05 06:03:31.000 278 21195.91 86.17 42882.76 47835.22 2015-10-05 06:03:32.000 278 21195.94 86.20 42882.73 47835.23 2015-10-05 06:03:33.000 278 21195.97 86.20 42882.76 47835.26 2015-10-05 06:03:34.000 278 21195.92 86.19 42882.76 47835.26 2015-10-05 06:03:35.000 278 21195.92 86.23 42882.77 47835.29 2015-10-05 06:03:36.000 278 21195.95 86.30 42882.80 47835.29 2015-10-05 06:03:37.000 278 21195.93 86.38 42882.81 47835.31 2015-10-05 06:03:38.000 278 21195.95 86.41 42882.79 47835.30 2015-10-05 06:03:39.000 278 21195.94 86.45 42882.76 47835.30 2015-10-05 06:03:40.000 278 21195.92 86.48 42882.77 47835.29 2015-10-05 06:03:41.000 278 21195.94 86.46 42882.75 47835.28 2015-10-05 06:03:42.000 278 21195.95 86.43 42882.75 47835.23 2015-10-05 06:03:43.000 278 21195.97 86.38 42882.75 47835.29 2015-10-05 06:03:44.000 278 21195.95 86.35 42882.79 47835.27 2015-10-05 06:03:45.000 278 21195.97 86.35 42882.78 47835.28 2015-10-05 06:03:46.000 278 21195.98 86.32 42882.77 47835.28 2015-10-05 06:03:47.000 278 21195.97 86.27 42882.78 47835.27 2015-10-05 06:03:48.000 278 21195.92 86.22 42882.80 47835.28 2015-10-05 06:03:49.000 278 21195.89 86.16 42882.82 47835.27 2015-10-05 06:03:50.000 278 21195.85 86.14 42882.84 47835.29 2015-10-05 06:03:51.000 278 21195.83 86.11 42882.84 47835.29 2015-10-05 06:03:52.000 278 21195.83 86.08 42882.86 47835.31 2015-10-05 06:03:53.000 278 21195.77 86.04 42882.87 47835.27 2015-10-05 06:03:54.000 278 21195.77 85.99 42882.85 47835.29 2015-10-05 06:03:55.000 278 21195.78 85.94 42882.82 47835.25 2015-10-05 06:03:56.000 278 21195.77 85.91 42882.84 47835.26 2015-10-05 06:03:57.000 278 21195.78 85.87 42882.80 47835.24 2015-10-05 06:03:58.000 278 21195.77 85.80 42882.82 47835.25 2015-10-05 06:03:59.000 278 21195.72 85.75 42882.82 47835.22 2015-10-05 06:04:00.000 278 21195.68 85.69 42882.82 47835.20 2015-10-05 06:04:01.000 278 21195.65 85.63 42882.78 47835.18 2015-10-05 06:04:02.000 278 21195.64 85.57 42882.77 47835.16 2015-10-05 06:04:03.000 278 21195.64 85.54 42882.77 47835.16 2015-10-05 06:04:04.000 278 21195.62 85.50 42882.77 47835.16 2015-10-05 06:04:05.000 278 21195.62 85.44 42882.80 47835.16 2015-10-05 06:04:06.000 278 21195.59 85.43 42882.81 47835.14 2015-10-05 06:04:07.000 278 21195.55 85.39 42882.84 47835.15 2015-10-05 06:04:08.000 278 21195.55 85.38 42882.86 47835.15 2015-10-05 06:04:09.000 278 21195.57 85.39 42882.85 47835.15 2015-10-05 06:04:10.000 278 21195.59 85.40 42882.83 47835.19 2015-10-05 06:04:11.000 278 21195.56 85.47 42882.80 47835.18 2015-10-05 06:04:12.000 278 21195.57 85.52 42882.77 47835.13 2015-10-05 06:04:13.000 278 21195.58 85.52 42882.74 47835.10 2015-10-05 06:04:14.000 278 21195.61 85.46 42882.73 47835.08 2015-10-05 06:04:15.000 278 21195.61 85.43 42882.71 47835.07 2015-10-05 06:04:16.000 278 21195.61 85.48 42882.69 47835.04 2015-10-05 06:04:17.000 278 21195.63 85.47 42882.66 47835.02 2015-10-05 06:04:18.000 278 21195.64 85.41 42882.67 47835.03 2015-10-05 06:04:19.000 278 21195.70 85.36 42882.72 47835.05 2015-10-05 06:04:20.000 278 21195.75 85.35 42882.68 47835.09 2015-10-05 06:04:21.000 278 21195.75 85.39 42882.70 47835.09 2015-10-05 06:04:22.000 278 21195.77 85.41 42882.69 47835.14 2015-10-05 06:04:23.000 278 21195.79 85.41 42882.74 47835.16 2015-10-05 06:04:24.000 278 21195.80 85.39 42882.69 47835.15 2015-10-05 06:04:25.000 278 21195.82 85.35 42882.71 47835.14 2015-10-05 06:04:26.000 278 21195.84 85.32 42882.72 47835.14 2015-10-05 06:04:27.000 278 21195.85 85.26 42882.77 47835.21 2015-10-05 06:04:28.000 278 21195.84 85.22 42882.79 47835.21 2015-10-05 06:04:29.000 278 21195.85 85.23 42882.82 47835.22 2015-10-05 06:04:30.000 278 21195.85 85.19 42882.87 47835.26 2015-10-05 06:04:31.000 278 21195.87 85.17 42882.89 47835.27 2015-10-05 06:04:32.000 278 21195.91 85.14 42882.90 47835.32 2015-10-05 06:04:33.000 278 21195.90 85.11 42882.92 47835.32 2015-10-05 06:04:34.000 278 21195.87 85.09 42882.94 47835.33 2015-10-05 06:04:35.000 278 21195.89 85.04 42882.96 47835.36 2015-10-05 06:04:36.000 278 21195.90 85.02 42883.00 47835.37 2015-10-05 06:04:37.000 278 21195.86 84.97 42882.98 47835.37 2015-10-05 06:04:38.000 278 21195.79 84.97 42883.03 47835.36 2015-10-05 06:04:39.000 278 21195.74 84.98 42883.03 47835.41 2015-10-05 06:04:40.000 278 21195.75 84.98 42883.02 47835.38 2015-10-05 06:04:41.000 278 21195.76 85.01 42882.99 47835.40 2015-10-05 06:04:42.000 278 21195.74 85.00 42883.03 47835.38 2015-10-05 06:04:43.000 278 21195.74 84.98 42883.04 47835.39 2015-10-05 06:04:44.000 278 21195.71 84.99 42883.03 47835.38 2015-10-05 06:04:45.000 278 21195.70 84.98 42883.06 47835.36 2015-10-05 06:04:46.000 278 21195.70 84.99 42883.07 47835.37 2015-10-05 06:04:47.000 278 21195.67 84.98 42883.07 47835.39 2015-10-05 06:04:48.000 278 21195.63 85.02 42883.06 47835.38 2015-10-05 06:04:49.000 278 21195.60 85.02 42883.09 47835.38 2015-10-05 06:04:50.000 278 21195.55 85.02 42883.09 47835.39 2015-10-05 06:04:51.000 278 21195.54 85.03 42883.06 47835.35 2015-10-05 06:04:52.000 278 21195.54 85.05 42883.06 47835.34 2015-10-05 06:04:53.000 278 21195.56 85.03 42883.02 47835.36 2015-10-05 06:04:54.000 278 21195.53 84.99 42883.05 47835.32 2015-10-05 06:04:55.000 278 21195.56 84.93 42883.01 47835.34 2015-10-05 06:04:56.000 278 21195.59 84.93 42883.01 47835.32 2015-10-05 06:04:57.000 278 21195.56 84.94 42883.03 47835.34 2015-10-05 06:04:58.000 278 21195.55 84.92 42883.06 47835.32 2015-10-05 06:04:59.000 278 21195.54 84.92 42883.06 47835.33 2015-10-05 06:05:00.000 278 21195.53 84.94 42883.03 47835.33 2015-10-05 06:05:01.000 278 21195.53 84.93 42883.04 47835.33 2015-10-05 06:05:02.000 278 21195.51 84.94 42883.04 47835.30 2015-10-05 06:05:03.000 278 21195.48 84.94 42883.01 47835.29 2015-10-05 06:05:04.000 278 21195.46 84.92 42883.05 47835.31 2015-10-05 06:05:05.000 278 21195.49 84.93 42883.02 47835.29 2015-10-05 06:05:06.000 278 21195.49 84.96 42883.02 47835.29 2015-10-05 06:05:07.000 278 21195.47 84.98 42883.01 47835.28 2015-10-05 06:05:08.000 278 21195.48 85.00 42883.01 47835.27 2015-10-05 06:05:09.000 278 21195.49 85.04 42882.99 47835.28 2015-10-05 06:05:10.000 278 21195.46 85.10 42883.00 47835.27 2015-10-05 06:05:11.000 278 21195.47 85.17 42882.97 47835.27 2015-10-05 06:05:12.000 278 21195.43 85.21 42882.97 47835.23 2015-10-05 06:05:13.000 278 21195.40 85.25 42882.96 47835.18 2015-10-05 06:05:14.000 278 21195.33 85.31 42882.94 47835.17 2015-10-05 06:05:15.000 278 21195.32 85.33 42882.93 47835.14 2015-10-05 06:05:16.000 278 21195.31 85.39 42882.92 47835.11 2015-10-05 06:05:17.000 278 21195.28 85.43 42882.87 47835.10 2015-10-05 06:05:18.000 278 21195.27 85.45 42882.83 47835.06 2015-10-05 06:05:19.000 278 21195.25 85.46 42882.80 47835.03 2015-10-05 06:05:20.000 278 21195.26 85.48 42882.79 47835.01 2015-10-05 06:05:21.000 278 21195.25 85.48 42882.79 47834.99 2015-10-05 06:05:22.000 278 21195.24 85.49 42882.80 47835.00 2015-10-05 06:05:23.000 278 21195.22 85.50 42882.79 47834.96 2015-10-05 06:05:24.000 278 21195.21 85.53 42882.76 47834.94 2015-10-05 06:05:25.000 278 21195.16 85.58 42882.80 47834.94 2015-10-05 06:05:26.000 278 21195.16 85.61 42882.76 47834.92 2015-10-05 06:05:27.000 278 21195.12 85.66 42882.78 47834.90 2015-10-05 06:05:28.000 278 21195.10 85.70 42882.76 47834.89 2015-10-05 06:05:29.000 278 21195.03 85.76 42882.75 47834.88 2015-10-05 06:05:30.000 278 21195.00 85.82 42882.70 47834.84 2015-10-05 06:05:31.000 278 21194.98 85.87 42882.70 47834.80 2015-10-05 06:05:32.000 278 21194.88 85.95 42882.68 47834.78 2015-10-05 06:05:33.000 278 21194.79 86.03 42882.64 47834.72 2015-10-05 06:05:34.000 278 21194.69 86.09 42882.64 47834.68 2015-10-05 06:05:35.000 278 21194.67 86.11 42882.63 47834.60 2015-10-05 06:05:36.000 278 21194.67 86.14 42882.63 47834.58 2015-10-05 06:05:37.000 278 21194.61 86.15 42882.62 47834.56 2015-10-05 06:05:38.000 278 21194.54 86.15 42882.64 47834.56 2015-10-05 06:05:39.000 278 21194.51 86.18 42882.66 47834.52 2015-10-05 06:05:40.000 278 21194.47 86.18 42882.64 47834.51 2015-10-05 06:05:41.000 278 21194.43 86.22 42882.62 47834.47 2015-10-05 06:05:42.000 278 21194.45 86.23 42882.57 47834.45 2015-10-05 06:05:43.000 278 21194.49 86.26 42882.56 47834.46 2015-10-05 06:05:44.000 278 21194.50 86.27 42882.50 47834.43 2015-10-05 06:05:45.000 278 21194.49 86.28 42882.47 47834.41 2015-10-05 06:05:46.000 278 21194.51 86.26 42882.44 47834.37 2015-10-05 06:05:47.000 278 21194.50 86.26 42882.43 47834.36 2015-10-05 06:05:48.000 278 21194.46 86.22 42882.43 47834.32 2015-10-05 06:05:49.000 278 21194.48 86.20 42882.40 47834.31 2015-10-05 06:05:50.000 278 21194.48 86.18 42882.44 47834.34 2015-10-05 06:05:51.000 278 21194.46 86.15 42882.48 47834.30 2015-10-05 06:05:52.000 278 21194.48 86.16 42882.47 47834.33 2015-10-05 06:05:53.000 278 21194.46 86.15 42882.47 47834.34 2015-10-05 06:05:54.000 278 21194.42 86.12 42882.49 47834.32 2015-10-05 06:05:55.000 278 21194.39 86.04 42882.48 47834.36 2015-10-05 06:05:56.000 278 21194.40 85.98 42882.51 47834.36 2015-10-05 06:05:57.000 278 21194.42 85.95 42882.55 47834.39 2015-10-05 06:05:58.000 278 21194.44 85.93 42882.56 47834.43 2015-10-05 06:05:59.000 278 21194.44 85.88 42882.60 47834.45 2015-10-05 06:06:00.000 278 21194.46 85.85 42882.66 47834.49 2015-10-05 06:06:01.000 278 21194.48 85.84 42882.69 47834.52 2015-10-05 06:06:02.000 278 21194.46 85.83 42882.67 47834.51 2015-10-05 06:06:03.000 278 21194.47 85.84 42882.68 47834.55 2015-10-05 06:06:04.000 278 21194.49 85.87 42882.68 47834.55 2015-10-05 06:06:05.000 278 21194.46 85.91 42882.66 47834.56 2015-10-05 06:06:06.000 278 21194.49 85.92 42882.65 47834.56 2015-10-05 06:06:07.000 278 21194.50 85.90 42882.66 47834.54 2015-10-05 06:06:08.000 278 21194.49 85.89 42882.67 47834.55 2015-10-05 06:06:09.000 278 21194.51 85.88 42882.66 47834.59 2015-10-05 06:06:10.000 278 21194.50 85.88 42882.66 47834.55 2015-10-05 06:06:11.000 278 21194.47 85.85 42882.68 47834.57 2015-10-05 06:06:12.000 278 21194.50 85.81 42882.69 47834.58 2015-10-05 06:06:13.000 278 21194.47 85.79 42882.72 47834.56 2015-10-05 06:06:14.000 278 21194.47 85.80 42882.70 47834.56 2015-10-05 06:06:15.000 278 21194.46 85.82 42882.65 47834.57 2015-10-05 06:06:16.000 278 21194.45 85.80 42882.70 47834.56 2015-10-05 06:06:17.000 278 21194.44 85.79 42882.68 47834.54 2015-10-05 06:06:18.000 278 21194.45 85.82 42882.67 47834.54 2015-10-05 06:06:19.000 278 21194.47 85.83 42882.69 47834.55 2015-10-05 06:06:20.000 278 21194.42 85.84 42882.69 47834.54 2015-10-05 06:06:21.000 278 21194.38 85.87 42882.69 47834.52 2015-10-05 06:06:22.000 278 21194.39 85.91 42882.69 47834.51 2015-10-05 06:06:23.000 278 21194.41 85.89 42882.67 47834.49 2015-10-05 06:06:24.000 278 21194.48 85.84 42882.67 47834.48 2015-10-05 06:06:25.000 278 21194.50 85.77 42882.67 47834.53 2015-10-05 06:06:26.000 278 21194.51 85.73 42882.68 47834.56 2015-10-05 06:06:27.000 278 21194.53 85.69 42882.75 47834.57 2015-10-05 06:06:28.000 278 21194.53 85.69 42882.73 47834.60 2015-10-05 06:06:29.000 278 21194.51 85.66 42882.74 47834.62 2015-10-05 06:06:30.000 278 21194.53 85.65 42882.79 47834.65 2015-10-05 06:06:31.000 278 21194.55 85.65 42882.78 47834.63 2015-10-05 06:06:32.000 278 21194.61 85.65 42882.75 47834.65 2015-10-05 06:06:33.000 278 21194.65 85.72 42882.76 47834.66 2015-10-05 06:06:34.000 278 21194.63 85.75 42882.74 47834.63 2015-10-05 06:06:35.000 278 21194.61 85.79 42882.75 47834.66 2015-10-05 06:06:36.000 278 21194.62 85.83 42882.71 47834.64 2015-10-05 06:06:37.000 278 21194.63 85.83 42882.69 47834.62 2015-10-05 06:06:38.000 278 21194.65 85.80 42882.72 47834.62 2015-10-05 06:06:39.000 278 21194.64 85.84 42882.72 47834.62 2015-10-05 06:06:40.000 278 21194.60 85.89 42882.71 47834.61 2015-10-05 06:06:41.000 278 21194.58 85.94 42882.68 47834.61 2015-10-05 06:06:42.000 278 21194.58 85.98 42882.70 47834.58 2015-10-05 06:06:43.000 278 21194.57 85.95 42882.68 47834.58 2015-10-05 06:06:44.000 278 21194.56 85.91 42882.68 47834.56 2015-10-05 06:06:45.000 278 21194.56 85.92 42882.67 47834.57 2015-10-05 06:06:46.000 278 21194.53 85.93 42882.67 47834.60 2015-10-05 06:06:47.000 278 21194.50 85.96 42882.69 47834.60 2015-10-05 06:06:48.000 278 21194.44 85.99 42882.67 47834.58 2015-10-05 06:06:49.000 278 21194.40 86.02 42882.66 47834.57 2015-10-05 06:06:50.000 278 21194.35 86.05 42882.64 47834.51 2015-10-05 06:06:51.000 278 21194.39 86.17 42882.64 47834.50 2015-10-05 06:06:52.000 278 21194.40 86.23 42882.60 47834.47 2015-10-05 06:06:53.000 278 21194.45 86.26 42882.58 47834.45 2015-10-05 06:06:54.000 278 21194.46 86.25 42882.54 47834.40 2015-10-05 06:06:55.000 278 21194.48 86.19 42882.51 47834.42 2015-10-05 06:06:56.000 278 21194.49 86.14 42882.49 47834.40 2015-10-05 06:06:57.000 278 21194.49 86.10 42882.50 47834.39 2015-10-05 06:06:58.000 278 21194.49 86.09 42882.49 47834.38 2015-10-05 06:06:59.000 278 21194.46 86.09 42882.48 47834.38 2015-10-05 06:07:00.000 278 21194.42 86.06 42882.52 47834.38 2015-10-05 06:07:01.000 278 21194.41 86.05 42882.53 47834.36 2015-10-05 06:07:02.000 278 21194.35 86.09 42882.50 47834.36 2015-10-05 06:07:03.000 278 21194.25 86.09 42882.49 47834.33 2015-10-05 06:07:04.000 278 21194.26 86.05 42882.51 47834.32 2015-10-05 06:07:05.000 278 21194.27 85.99 42882.48 47834.29 2015-10-05 06:07:06.000 278 21194.27 85.94 42882.50 47834.31 2015-10-05 06:07:07.000 278 21194.26 85.96 42882.57 47834.31 2015-10-05 06:07:08.000 278 21194.26 85.96 42882.56 47834.33 2015-10-05 06:07:09.000 278 21194.27 85.95 42882.53 47834.33 2015-10-05 06:07:10.000 278 21194.28 85.95 42882.55 47834.33 2015-10-05 06:07:11.000 278 21194.27 85.94 42882.56 47834.34 2015-10-05 06:07:12.000 278 21194.28 85.91 42882.54 47834.34 2015-10-05 06:07:13.000 278 21194.30 85.91 42882.58 47834.38 2015-10-05 06:07:14.000 278 21194.29 85.93 42882.57 47834.39 2015-10-05 06:07:15.000 278 21194.28 85.92 42882.61 47834.42 2015-10-05 06:07:16.000 278 21194.29 85.93 42882.62 47834.42 2015-10-05 06:07:17.000 278 21194.31 85.91 42882.60 47834.41 2015-10-05 06:07:18.000 278 21194.31 85.91 42882.61 47834.42 2015-10-05 06:07:19.000 278 21194.28 85.89 42882.64 47834.44 2015-10-05 06:07:20.000 278 21194.31 85.82 42882.66 47834.43 2015-10-05 06:07:21.000 278 21194.34 85.79 42882.67 47834.50 2015-10-05 06:07:22.000 278 21194.35 85.81 42882.70 47834.50 2015-10-05 06:07:23.000 278 21194.36 85.82 42882.71 47834.51 2015-10-05 06:07:24.000 278 21194.32 85.85 42882.69 47834.50 2015-10-05 06:07:25.000 278 21194.31 85.84 42882.71 47834.49 2015-10-05 06:07:26.000 278 21194.30 85.86 42882.66 47834.48 2015-10-05 06:07:27.000 278 21194.29 85.91 42882.69 47834.45 2015-10-05 06:07:28.000 278 21194.32 85.93 42882.63 47834.44 2015-10-05 06:07:29.000 278 21194.35 85.95 42882.57 47834.44 2015-10-05 06:07:30.000 278 21194.36 86.01 42882.57 47834.42 2015-10-05 06:07:31.000 278 21194.35 86.04 42882.56 47834.41 2015-10-05 06:07:32.000 278 21194.34 86.03 42882.54 47834.39 2015-10-05 06:07:33.000 278 21194.32 86.05 42882.55 47834.37 2015-10-05 06:07:34.000 278 21194.34 86.09 42882.55 47834.36 2015-10-05 06:07:35.000 278 21194.37 86.10 42882.53 47834.37 2015-10-05 06:07:36.000 278 21194.42 86.14 42882.53 47834.38 2015-10-05 06:07:37.000 278 21194.40 86.15 42882.55 47834.40 2015-10-05 06:07:38.000 278 21194.36 86.13 42882.54 47834.40 2015-10-05 06:07:39.000 278 21194.37 86.10 42882.61 47834.42 2015-10-05 06:07:40.000 278 21194.35 86.07 42882.64 47834.45 2015-10-05 06:07:41.000 278 21194.33 86.04 42882.67 47834.47 2015-10-05 06:07:42.000 278 21194.31 85.96 42882.68 47834.47 2015-10-05 06:07:43.000 278 21194.27 85.88 42882.75 47834.49 2015-10-05 06:07:44.000 278 21194.29 85.81 42882.85 47834.55 2015-10-05 06:07:45.000 278 21194.34 85.73 42882.91 47834.62 2015-10-05 06:07:46.000 278 21194.35 85.72 42882.93 47834.69 2015-10-05 06:07:47.000 278 21194.38 85.67 42882.95 47834.72 2015-10-05 06:07:48.000 278 21194.38 85.60 42882.95 47834.77 2015-10-05 06:07:49.000 278 21194.39 85.61 42882.97 47834.78 2015-10-05 06:07:50.000 278 21194.39 85.63 42882.99 47834.79 2015-10-05 06:07:51.000 278 21194.37 85.69 42882.91 47834.76 2015-10-05 06:07:52.000 278 21194.36 85.72 42882.86 47834.70 2015-10-05 06:07:53.000 278 21194.37 85.71 42882.86 47834.69 2015-10-05 06:07:54.000 278 21194.38 85.67 42882.88 47834.66 2015-10-05 06:07:55.000 278 21194.37 85.66 42882.83 47834.65 2015-10-05 06:07:56.000 278 21194.37 85.63 42882.85 47834.65 2015-10-05 06:07:57.000 278 21194.33 85.65 42882.83 47834.66 2015-10-05 06:07:58.000 278 21194.27 85.70 42882.79 47834.63 2015-10-05 06:07:59.000 278 21194.27 85.72 42882.74 47834.58 2015-10-05 06:08:00.000 278 21194.26 85.69 42882.73 47834.54 2015-10-05 06:08:01.000 278 21194.26 85.67 42882.74 47834.50 2015-10-05 06:08:02.000 278 21194.28 85.64 42882.76 47834.49 2015-10-05 06:08:03.000 278 21194.26 85.63 42882.77 47834.54 2015-10-05 06:08:04.000 278 21194.21 85.63 42882.74 47834.51 2015-10-05 06:08:05.000 278 21194.14 85.64 42882.75 47834.49 2015-10-05 06:08:06.000 278 21194.08 85.65 42882.78 47834.46 2015-10-05 06:08:07.000 278 21194.04 85.67 42882.79 47834.47 2015-10-05 06:08:08.000 278 21194.01 85.71 42882.79 47834.47 2015-10-05 06:08:09.000 278 21193.94 85.77 42882.82 47834.43 2015-10-05 06:08:10.000 278 21193.91 85.77 42882.81 47834.39 2015-10-05 06:08:11.000 278 21193.85 85.77 42882.78 47834.38 2015-10-05 06:08:12.000 278 21193.81 85.77 42882.80 47834.33 2015-10-05 06:08:13.000 278 21193.78 85.80 42882.80 47834.37 2015-10-05 06:08:14.000 278 21193.77 85.81 42882.80 47834.36 2015-10-05 06:08:15.000 278 21193.78 85.82 42882.83 47834.34 2015-10-05 06:08:16.000 278 21193.82 85.83 42882.81 47834.35 2015-10-05 06:08:17.000 278 21193.86 85.80 42882.84 47834.36 2015-10-05 06:08:18.000 278 21193.89 85.77 42882.83 47834.38 2015-10-05 06:08:19.000 278 21193.92 85.75 42882.87 47834.39 2015-10-05 06:08:20.000 278 21193.94 85.75 42882.85 47834.44 2015-10-05 06:08:21.000 278 21193.93 85.74 42882.86 47834.46 2015-10-05 06:08:22.000 278 21193.92 85.70 42882.88 47834.47 2015-10-05 06:08:23.000 278 21193.93 85.67 42882.90 47834.51 2015-10-05 06:08:24.000 278 21193.96 85.67 42882.92 47834.51 2015-10-05 06:08:25.000 278 21193.98 85.65 42882.92 47834.54 2015-10-05 06:08:26.000 278 21193.99 85.61 42882.94 47834.55 2015-10-05 06:08:27.000 278 21193.98 85.61 42883.00 47834.56 2015-10-05 06:08:28.000 278 21193.97 85.60 42883.00 47834.59 2015-10-05 06:08:29.000 278 21193.94 85.54 42882.97 47834.56 2015-10-05 06:08:30.000 278 21193.91 85.53 42882.95 47834.60 2015-10-05 06:08:31.000 278 21193.88 85.53 42882.94 47834.55 2015-10-05 06:08:32.000 278 21193.87 85.54 42882.94 47834.57 2015-10-05 06:08:33.000 278 21193.84 85.59 42882.96 47834.55 2015-10-05 06:08:34.000 278 21193.83 85.63 42882.95 47834.53 2015-10-05 06:08:35.000 278 21193.78 85.65 42882.92 47834.51 2015-10-05 06:08:36.000 278 21193.72 85.66 42882.91 47834.47 2015-10-05 06:08:37.000 278 21193.67 85.68 42882.90 47834.43 2015-10-05 06:08:38.000 278 21193.63 85.68 42882.89 47834.41 2015-10-05 06:08:39.000 278 21193.59 85.66 42882.91 47834.35 2015-10-05 06:08:40.000 278 21193.56 85.67 42882.87 47834.33 2015-10-05 06:08:41.000 278 21193.51 85.67 42882.88 47834.33 2015-10-05 06:08:42.000 278 21193.45 85.68 42882.87 47834.29 2015-10-05 06:08:43.000 278 21193.43 85.73 42882.85 47834.25 2015-10-05 06:08:44.000 278 21193.35 85.78 42882.82 47834.26 2015-10-05 06:08:45.000 278 21193.29 85.78 42882.84 47834.19 2015-10-05 06:08:46.000 278 21193.27 85.80 42882.86 47834.18 2015-10-05 06:08:47.000 278 21193.24 85.82 42882.85 47834.17 2015-10-05 06:08:48.000 278 21193.24 85.82 42882.86 47834.16 2015-10-05 06:08:49.000 278 21193.21 85.84 42882.85 47834.14 2015-10-05 06:08:50.000 278 21193.16 85.85 42882.82 47834.13 2015-10-05 06:08:51.000 278 21193.14 85.89 42882.83 47834.13 2015-10-05 06:08:52.000 278 21193.08 85.94 42882.83 47834.10 2015-10-05 06:08:53.000 278 21193.05 85.94 42882.83 47834.07 2015-10-05 06:08:54.000 278 21193.01 85.95 42882.83 47834.06 2015-10-05 06:08:55.000 278 21193.04 85.94 42882.80 47834.05 2015-10-05 06:08:56.000 278 21193.04 85.92 42882.83 47834.05 2015-10-05 06:08:57.000 278 21192.99 85.91 42882.82 47834.02 2015-10-05 06:08:58.000 278 21192.94 85.90 42882.84 47834.05 2015-10-05 06:08:59.000 278 21192.89 85.93 42882.84 47834.00 2015-10-05 06:09:00.000 278 21192.87 85.94 42882.83 47833.99 2015-10-05 06:09:01.000 278 21192.87 85.93 42882.80 47833.97 2015-10-05 06:09:02.000 278 21192.85 85.92 42882.83 47833.96 2015-10-05 06:09:03.000 278 21192.87 85.94 42882.84 47833.98 2015-10-05 06:09:04.000 278 21192.86 85.99 42882.84 47833.97 2015-10-05 06:09:05.000 278 21192.87 86.04 42882.86 47833.99 2015-10-05 06:09:06.000 278 21192.88 86.08 42882.86 47833.98 2015-10-05 06:09:07.000 278 21192.87 86.09 42882.85 47833.98 2015-10-05 06:09:08.000 278 21192.88 86.09 42882.83 47833.99 2015-10-05 06:09:09.000 278 21192.89 86.08 42882.83 47833.99 2015-10-05 06:09:10.000 278 21192.87 86.06 42882.85 47833.97 2015-10-05 06:09:11.000 278 21192.87 86.06 42882.85 47833.99 2015-10-05 06:09:12.000 278 21192.86 86.06 42882.84 47833.99 2015-10-05 06:09:13.000 278 21192.89 86.06 42882.86 47834.01 2015-10-05 06:09:14.000 278 21192.96 86.08 42882.85 47834.02 2015-10-05 06:09:15.000 278 21192.96 86.08 42882.88 47834.04 2015-10-05 06:09:16.000 278 21192.97 86.06 42882.91 47834.05 2015-10-05 06:09:17.000 278 21193.00 86.06 42882.93 47834.11 2015-10-05 06:09:18.000 278 21193.01 86.09 42882.94 47834.16 2015-10-05 06:09:19.000 278 21192.99 86.11 42882.97 47834.17 2015-10-05 06:09:20.000 278 21192.98 86.12 42883.03 47834.21 2015-10-05 06:09:21.000 278 21192.98 86.17 42883.05 47834.22 2015-10-05 06:09:22.000 278 21192.98 86.23 42883.09 47834.23 2015-10-05 06:09:23.000 278 21192.97 86.27 42883.11 47834.25 2015-10-05 06:09:24.000 278 21192.92 86.33 42883.09 47834.22 2015-10-05 06:09:25.000 278 21192.87 86.40 42883.05 47834.23 2015-10-05 06:09:26.000 278 21192.84 86.45 42883.04 47834.19 2015-10-05 06:09:27.000 278 21192.82 86.50 42883.05 47834.17 2015-10-05 06:09:28.000 278 21192.81 86.56 42883.04 47834.15 2015-10-05 06:09:29.000 278 21192.83 86.60 42883.00 47834.13 2015-10-05 06:09:30.000 278 21192.82 86.64 42882.99 47834.11 2015-10-05 06:09:31.000 278 21192.81 86.69 42882.98 47834.07 2015-10-05 06:09:32.000 278 21192.81 86.74 42882.99 47834.07 2015-10-05 06:09:33.000 278 21192.81 86.81 42882.97 47834.06 2015-10-05 06:09:34.000 278 21192.80 86.80 42882.95 47834.07 2015-10-05 06:09:35.000 278 21192.79 86.83 42882.97 47834.04 2015-10-05 06:09:36.000 278 21192.78 86.91 42883.00 47834.07 2015-10-05 06:09:37.000 278 21192.78 86.95 42883.01 47834.08 2015-10-05 06:09:38.000 278 21192.79 86.99 42883.01 47834.09 2015-10-05 06:09:39.000 278 21192.80 87.01 42883.00 47834.10 2015-10-05 06:09:40.000 278 21192.78 87.06 42883.00 47834.11 2015-10-05 06:09:41.000 278 21192.77 87.11 42883.02 47834.10 2015-10-05 06:09:42.000 278 21192.76 87.16 42883.01 47834.10 2015-10-05 06:09:43.000 278 21192.74 87.20 42883.02 47834.09 2015-10-05 06:09:44.000 278 21192.75 87.24 42882.98 47834.06 2015-10-05 06:09:45.000 278 21192.70 87.29 42882.94 47834.03 2015-10-05 06:09:46.000 278 21192.69 87.35 42882.95 47834.00 2015-10-05 06:09:47.000 278 21192.66 87.40 42882.93 47833.98 2015-10-05 06:09:48.000 278 21192.65 87.40 42882.92 47833.93 2015-10-05 06:09:49.000 278 21192.64 87.42 42882.90 47833.90 2015-10-05 06:09:50.000 278 21192.64 87.45 42882.91 47833.89 2015-10-05 06:09:51.000 278 21192.62 87.47 42882.91 47833.88 2015-10-05 06:09:52.000 278 21192.60 87.50 42882.90 47833.87 2015-10-05 06:09:53.000 278 21192.58 87.47 42882.91 47833.86 2015-10-05 06:09:54.000 278 21192.51 87.50 42882.93 47833.87 2015-10-05 06:09:55.000 278 21192.46 87.51 42882.92 47833.87 2015-10-05 06:09:56.000 278 21192.49 87.52 42882.93 47833.86 2015-10-05 06:09:57.000 278 21192.48 87.58 42882.94 47833.86 2015-10-05 06:09:58.000 278 21192.47 87.59 42882.93 47833.85 2015-10-05 06:09:59.000 278 21192.45 87.54 42882.92 47833.85 2015-10-05 06:10:00.000 278 21192.44 87.55 42882.96 47833.88 2015-10-05 06:10:01.000 278 21192.44 87.61 42882.95 47833.88 2015-10-05 06:10:02.000 278 21192.41 87.64 42882.93 47833.86 2015-10-05 06:10:03.000 278 21192.39 87.66 42882.91 47833.86 2015-10-05 06:10:04.000 278 21192.41 87.73 42882.90 47833.84 2015-10-05 06:10:05.000 278 21192.41 87.75 42882.88 47833.83 2015-10-05 06:10:06.000 278 21192.43 87.77 42882.88 47833.81 2015-10-05 06:10:07.000 278 21192.42 87.82 42882.88 47833.79 2015-10-05 06:10:08.000 278 21192.38 87.91 42882.86 47833.79 2015-10-05 06:10:09.000 278 21192.34 88.03 42882.82 47833.75 2015-10-05 06:10:10.000 278 21192.38 88.11 42882.75 47833.68 2015-10-05 06:10:11.000 278 21192.37 88.24 42882.65 47833.64 2015-10-05 06:10:12.000 278 21192.38 88.34 42882.57 47833.57 2015-10-05 06:10:13.000 278 21192.42 88.36 42882.50 47833.51 2015-10-05 06:10:14.000 278 21192.45 88.36 42882.48 47833.50 2015-10-05 06:10:15.000 278 21192.43 88.40 42882.47 47833.47 2015-10-05 06:10:16.000 278 21192.46 88.50 42882.46 47833.46 2015-10-05 06:10:17.000 278 21192.43 88.59 42882.42 47833.45 2015-10-05 06:10:18.000 278 21192.43 88.67 42882.39 47833.40 2015-10-05 06:10:19.000 278 21192.43 88.75 42882.35 47833.37 2015-10-05 06:10:20.000 278 21192.42 88.78 42882.33 47833.34 2015-10-05 06:10:21.000 278 21192.45 88.75 42882.33 47833.33 2015-10-05 06:10:22.000 278 21192.43 88.71 42882.39 47833.36 2015-10-05 06:10:23.000 278 21192.44 88.69 42882.43 47833.40 2015-10-05 06:10:24.000 278 21192.45 88.65 42882.48 47833.44 2015-10-05 06:10:25.000 278 21192.44 88.60 42882.54 47833.47 2015-10-05 06:10:26.000 278 21192.45 88.57 42882.56 47833.52 2015-10-05 06:10:27.000 278 21192.46 88.58 42882.57 47833.54 2015-10-05 06:10:28.000 278 21192.42 88.60 42882.59 47833.58 2015-10-05 06:10:29.000 278 21192.40 88.63 42882.61 47833.57 2015-10-05 06:10:30.000 278 21192.35 88.68 42882.59 47833.56 2015-10-05 06:10:31.000 278 21192.34 88.68 42882.58 47833.53 2015-10-05 06:10:32.000 278 21192.33 88.68 42882.58 47833.54 2015-10-05 06:10:33.000 278 21192.31 88.67 42882.60 47833.52 2015-10-05 06:10:34.000 278 21192.30 88.70 42882.58 47833.54 2015-10-05 06:10:35.000 278 21192.23 88.75 42882.55 47833.50 2015-10-05 06:10:36.000 278 21192.19 88.79 42882.59 47833.48 2015-10-05 06:10:37.000 278 21192.13 88.84 42882.59 47833.44 2015-10-05 06:10:38.000 278 21192.12 88.91 42882.56 47833.42 2015-10-05 06:10:39.000 278 21192.13 88.95 42882.52 47833.37 2015-10-05 06:10:40.000 278 21192.10 88.95 42882.50 47833.35 2015-10-05 06:10:41.000 278 21192.08 88.92 42882.50 47833.32 2015-10-05 06:10:42.000 278 21192.11 88.92 42882.49 47833.32 2015-10-05 06:10:43.000 278 21192.08 88.88 42882.49 47833.28 2015-10-05 06:10:44.000 278 21192.08 88.87 42882.45 47833.26 2015-10-05 06:10:45.000 278 21192.09 88.86 42882.47 47833.29 2015-10-05 06:10:46.000 278 21192.08 88.85 42882.48 47833.27 2015-10-05 06:10:47.000 278 21192.09 88.86 42882.48 47833.30 2015-10-05 06:10:48.000 278 21192.09 88.84 42882.47 47833.28 2015-10-05 06:10:49.000 278 21192.08 88.81 42882.48 47833.29 2015-10-05 06:10:50.000 278 21192.07 88.77 42882.49 47833.29 2015-10-05 06:10:51.000 278 21192.06 88.76 42882.49 47833.27 2015-10-05 06:10:52.000 278 21192.01 88.78 42882.49 47833.27 2015-10-05 06:10:53.000 278 21192.02 88.78 42882.48 47833.26 2015-10-05 06:10:54.000 278 21192.00 88.79 42882.49 47833.27 2015-10-05 06:10:55.000 278 21191.99 88.78 42882.46 47833.24 2015-10-05 06:10:56.000 278 21191.98 88.76 42882.48 47833.27 2015-10-05 06:10:57.000 278 21191.94 88.77 42882.49 47833.28 2015-10-05 06:10:58.000 278 21191.96 88.81 42882.53 47833.28 2015-10-05 06:10:59.000 278 21191.91 88.85 42882.52 47833.27 2015-10-05 06:11:00.000 278 21191.88 88.87 42882.55 47833.26 2015-10-05 06:11:01.000 278 21191.85 88.91 42882.53 47833.28 2015-10-05 06:11:02.000 278 21191.83 88.95 42882.52 47833.24 2015-10-05 06:11:03.000 278 21191.82 88.96 42882.51 47833.23 2015-10-05 06:11:04.000 278 21191.78 88.96 42882.50 47833.20 2015-10-05 06:11:05.000 278 21191.75 88.97 42882.52 47833.18 2015-10-05 06:11:06.000 278 21191.73 88.98 42882.53 47833.16 2015-10-05 06:11:07.000 278 21191.69 89.00 42882.51 47833.14 2015-10-05 06:11:08.000 278 21191.68 89.04 42882.48 47833.12 2015-10-05 06:11:09.000 278 21191.69 89.06 42882.47 47833.08 2015-10-05 06:11:10.000 278 21191.66 89.03 42882.46 47833.09 2015-10-05 06:11:11.000 278 21191.62 89.03 42882.44 47833.04 2015-10-05 06:11:12.000 278 21191.59 89.06 42882.43 47833.05 2015-10-05 06:11:13.000 278 21191.55 89.09 42882.45 47833.02 2015-10-05 06:11:14.000 278 21191.53 89.12 42882.41 47832.98 2015-10-05 06:11:15.000 278 21191.55 89.14 42882.37 47832.96 2015-10-05 06:11:16.000 278 21191.57 89.17 42882.41 47832.99 2015-10-05 06:11:17.000 278 21191.57 89.13 42882.46 47833.00 2015-10-05 06:11:18.000 278 21191.61 89.11 42882.51 47833.03 2015-10-05 06:11:19.000 278 21191.62 89.11 42882.54 47833.10 2015-10-05 06:11:20.000 278 21191.62 89.15 42882.58 47833.12 2015-10-05 06:11:21.000 278 21191.66 89.21 42882.58 47833.16 2015-10-05 06:11:22.000 278 21191.69 89.21 42882.58 47833.18 2015-10-05 06:11:23.000 278 21191.67 89.18 42882.62 47833.21 2015-10-05 06:11:24.000 278 21191.66 89.16 42882.65 47833.24 2015-10-05 06:11:25.000 278 21191.68 89.17 42882.67 47833.24 2015-10-05 06:11:26.000 278 21191.64 89.17 42882.69 47833.26 2015-10-05 06:11:27.000 278 21191.63 89.14 42882.70 47833.30 2015-10-05 06:11:28.000 278 21191.62 89.14 42882.72 47833.27 2015-10-05 06:11:29.000 278 21191.70 89.17 42882.69 47833.30 2015-10-05 06:11:30.000 278 21191.73 89.16 42882.73 47833.33 2015-10-05 06:11:31.000 278 21191.76 89.16 42882.72 47833.37 2015-10-05 06:11:32.000 278 21191.79 89.17 42882.76 47833.38 2015-10-05 06:11:33.000 278 21191.82 89.20 42882.75 47833.38 2015-10-05 06:11:34.000 278 21191.80 89.29 42882.74 47833.42 2015-10-05 06:11:35.000 278 21191.81 89.28 42882.73 47833.41 2015-10-05 06:11:36.000 278 21191.78 89.28 42882.68 47833.37 2015-10-05 06:11:37.000 278 21191.77 89.26 42882.67 47833.36 2015-10-05 06:11:38.000 278 21191.71 89.22 42882.66 47833.36 2015-10-05 06:11:39.000 278 21191.68 89.23 42882.70 47833.36 2015-10-05 06:11:40.000 278 21191.68 89.25 42882.72 47833.36 2015-10-05 06:11:41.000 278 21191.69 89.23 42882.70 47833.36 2015-10-05 06:11:42.000 278 21191.72 89.23 42882.75 47833.40 2015-10-05 06:11:43.000 278 21191.73 89.22 42882.76 47833.38 2015-10-05 06:11:44.000 278 21191.73 89.23 42882.77 47833.37 2015-10-05 06:11:45.000 278 21191.74 89.20 42882.77 47833.38 2015-10-05 06:11:46.000 278 21191.69 89.22 42882.77 47833.37 2015-10-05 06:11:47.000 278 21191.63 89.27 42882.74 47833.37 2015-10-05 06:11:48.000 278 21191.59 89.31 42882.71 47833.34 2015-10-05 06:11:49.000 278 21191.52 89.35 42882.65 47833.30 2015-10-05 06:11:50.000 278 21191.46 89.39 42882.64 47833.23 2015-10-05 06:11:51.000 278 21191.41 89.38 42882.64 47833.21 2015-10-05 06:11:52.000 278 21191.33 89.38 42882.65 47833.15 2015-10-05 06:11:53.000 278 21191.30 89.34 42882.67 47833.13 2015-10-05 06:11:54.000 278 21191.28 89.36 42882.69 47833.14 2015-10-05 06:11:55.000 278 21191.32 89.37 42882.69 47833.14 2015-10-05 06:11:56.000 278 21191.31 89.39 42882.70 47833.16 2015-10-05 06:11:57.000 278 21191.32 89.39 42882.70 47833.15 2015-10-05 06:11:58.000 278 21191.30 89.42 42882.71 47833.16 2015-10-05 06:11:59.000 278 21191.28 89.43 42882.71 47833.18 2015-10-05 06:12:00.000 278 21191.25 89.44 42882.70 47833.16 2015-10-05 06:12:01.000 278 21191.26 89.50 42882.72 47833.18 2015-10-05 06:12:02.000 278 21191.26 89.53 42882.70 47833.17 2015-10-05 06:12:03.000 278 21191.26 89.59 42882.69 47833.14 2015-10-05 06:12:04.000 278 21191.32 89.62 42882.70 47833.19 2015-10-05 06:12:05.000 278 21191.36 89.64 42882.71 47833.18 2015-10-05 06:12:06.000 278 21191.36 89.64 42882.71 47833.21 2015-10-05 06:12:07.000 278 21191.35 89.69 42882.70 47833.22 2015-10-05 06:12:08.000 278 21191.37 89.75 42882.75 47833.25 2015-10-05 06:12:09.000 278 21191.33 89.78 42882.74 47833.25 2015-10-05 06:12:10.000 278 21191.29 89.83 42882.71 47833.23 2015-10-05 06:12:11.000 278 21191.25 89.89 42882.75 47833.22 2015-10-05 06:12:12.000 278 21191.18 89.95 42882.71 47833.20 2015-10-05 06:12:13.000 278 21191.18 90.00 42882.68 47833.14 2015-10-05 06:12:14.000 278 21191.20 90.07 42882.70 47833.13 2015-10-05 06:12:15.000 278 21191.17 90.12 42882.68 47833.13 2015-10-05 06:12:16.000 278 21191.15 90.17 42882.65 47833.10 2015-10-05 06:12:17.000 278 21191.13 90.20 42882.63 47833.07 2015-10-05 06:12:18.000 278 21191.11 90.24 42882.63 47833.04 2015-10-05 06:12:19.000 278 21191.07 90.24 42882.65 47833.04 2015-10-05 06:12:20.000 278 21191.04 90.23 42882.61 47833.03 2015-10-05 06:12:21.000 278 21191.03 90.18 42882.61 47833.00 2015-10-05 06:12:22.000 278 21191.04 90.11 42882.63 47832.98 2015-10-05 06:12:23.000 278 21191.02 90.08 42882.61 47832.97 2015-10-05 06:12:24.000 278 21191.04 90.08 42882.60 47832.98 2015-10-05 06:12:25.000 278 21191.06 90.01 42882.58 47832.98 2015-10-05 06:12:26.000 278 21191.13 89.93 42882.58 47832.98 2015-10-05 06:12:27.000 278 21191.17 89.86 42882.61 47832.96 2015-10-05 06:12:28.000 278 21191.21 89.89 42882.60 47833.03 2015-10-05 06:12:29.000 278 21191.22 89.91 42882.61 47833.06 2015-10-05 06:12:30.000 278 21191.21 89.91 42882.59 47833.02 2015-10-05 06:12:31.000 278 21191.18 89.90 42882.58 47833.02 2015-10-05 06:12:32.000 278 21191.15 89.87 42882.60 47832.98 2015-10-05 06:12:33.000 278 21191.19 89.79 42882.62 47832.97 2015-10-05 06:12:34.000 278 21191.22 89.78 42882.63 47833.02 2015-10-05 06:12:35.000 278 21191.23 89.77 42882.66 47833.05 2015-10-05 06:12:36.000 278 21191.27 89.74 42882.68 47833.10 2015-10-05 06:12:37.000 278 21191.28 89.75 42882.74 47833.13 2015-10-05 06:12:38.000 278 21191.30 89.76 42882.75 47833.19 2015-10-05 06:12:39.000 278 21191.34 89.71 42882.80 47833.19 2015-10-05 06:12:40.000 278 21191.36 89.66 42882.83 47833.24 2015-10-05 06:12:41.000 278 21191.41 89.60 42882.90 47833.27 2015-10-05 06:12:42.000 278 21191.45 89.55 42882.91 47833.35 2015-10-05 06:12:43.000 278 21191.47 89.52 42882.95 47833.40 2015-10-05 06:12:44.000 278 21191.50 89.46 42882.98 47833.46 2015-10-05 06:12:45.000 278 21191.53 89.42 42883.01 47833.50 2015-10-05 06:12:46.000 278 21191.53 89.39 42883.02 47833.55 2015-10-05 06:12:47.000 278 21191.53 89.40 42883.02 47833.55 2015-10-05 06:12:48.000 278 21191.56 89.38 42883.05 47833.58 2015-10-05 06:12:49.000 278 21191.58 89.38 42883.03 47833.59 2015-10-05 06:12:50.000 278 21191.56 89.38 42883.04 47833.59 2015-10-05 06:12:51.000 278 21191.55 89.38 42883.03 47833.59 2015-10-05 06:12:52.000 278 21191.53 89.37 42883.04 47833.60 2015-10-05 06:12:53.000 278 21191.49 89.38 42883.04 47833.58 2015-10-05 06:12:54.000 278 21191.45 89.38 42883.04 47833.56 2015-10-05 06:12:55.000 278 21191.43 89.39 42883.04 47833.57 2015-10-05 06:12:56.000 278 21191.41 89.40 42883.06 47833.56 2015-10-05 06:12:57.000 278 21191.37 89.43 42883.06 47833.55 2015-10-05 06:12:58.000 278 21191.35 89.46 42883.04 47833.52 2015-10-05 06:12:59.000 278 21191.35 89.48 42883.07 47833.53 2015-10-05 06:13:00.000 278 21191.30 89.52 42883.05 47833.50 2015-10-05 06:13:01.000 278 21191.28 89.49 42883.02 47833.49 2015-10-05 06:13:02.000 278 21191.31 89.48 42883.03 47833.45 2015-10-05 06:13:03.000 278 21191.32 89.48 42883.02 47833.44 2015-10-05 06:13:04.000 278 21191.33 89.45 42883.00 47833.44 2015-10-05 06:13:05.000 278 21191.33 89.42 42883.00 47833.42 2015-10-05 06:13:06.000 278 21191.37 89.39 42882.99 47833.42 2015-10-05 06:13:07.000 278 21191.35 89.38 42883.01 47833.46 2015-10-05 06:13:08.000 278 21191.35 89.37 42882.99 47833.43 2015-10-05 06:13:09.000 278 21191.35 89.38 42883.02 47833.44 2015-10-05 06:13:10.000 278 21191.30 89.41 42883.00 47833.46 2015-10-05 06:13:11.000 278 21191.29 89.43 42882.98 47833.40 2015-10-05 06:13:12.000 278 21191.28 89.45 42882.96 47833.41 2015-10-05 06:13:13.000 278 21191.26 89.45 42882.95 47833.39 2015-10-05 06:13:14.000 278 21191.27 89.46 42882.93 47833.35 2015-10-05 06:13:15.000 278 21191.27 89.43 42882.91 47833.35 2015-10-05 06:13:16.000 278 21191.25 89.42 42882.91 47833.33 2015-10-05 06:13:17.000 278 21191.23 89.43 42882.92 47833.35 2015-10-05 06:13:18.000 278 21191.25 89.47 42882.94 47833.35 2015-10-05 06:13:19.000 278 21191.26 89.53 42882.95 47833.39 2015-10-05 06:13:20.000 278 21191.29 89.59 42882.96 47833.36 2015-10-05 06:13:21.000 278 21191.23 89.63 42882.94 47833.35 2015-10-05 06:13:22.000 278 21191.19 89.67 42882.91 47833.35 2015-10-05 06:13:23.000 278 21191.16 89.71 42882.92 47833.31 2015-10-05 06:13:24.000 278 21191.16 89.75 42882.89 47833.29 2015-10-05 06:13:25.000 278 21191.09 89.80 42882.86 47833.26 2015-10-05 06:13:26.000 278 21191.01 89.82 42882.87 47833.22 2015-10-05 06:13:27.000 278 21191.01 89.83 42882.87 47833.20 2015-10-05 06:13:28.000 278 21190.94 89.88 42882.86 47833.18 2015-10-05 06:13:29.000 278 21190.89 89.93 42882.84 47833.15 2015-10-05 06:13:30.000 278 21190.83 89.99 42882.80 47833.10 2015-10-05 06:13:31.000 278 21190.77 90.03 42882.73 47833.02 2015-10-05 06:13:32.000 278 21190.71 90.01 42882.66 47832.97 2015-10-05 06:13:33.000 278 21190.67 89.97 42882.63 47832.92 2015-10-05 06:13:34.000 278 21190.65 89.95 42882.62 47832.85 2015-10-05 06:13:35.000 278 21190.60 89.91 42882.58 47832.81 2015-10-05 06:13:36.000 278 21190.54 89.84 42882.59 47832.81 2015-10-05 06:13:37.000 278 21190.52 89.79 42882.61 47832.76 2015-10-05 06:13:38.000 278 21190.51 89.77 42882.59 47832.75 2015-10-05 06:13:39.000 278 21190.47 89.80 42882.54 47832.74 2015-10-05 06:13:40.000 278 21190.45 89.78 42882.54 47832.71 2015-10-05 06:13:41.000 278 21190.48 89.75 42882.53 47832.67 2015-10-05 06:13:42.000 278 21190.48 89.76 42882.52 47832.67 2015-10-05 06:13:43.000 278 21190.47 89.79 42882.50 47832.65 2015-10-05 06:13:44.000 278 21190.46 89.81 42882.51 47832.64 2015-10-05 06:13:45.000 278 21190.43 89.78 42882.53 47832.65 2015-10-05 06:13:46.000 278 21190.44 89.76 42882.54 47832.65 2015-10-05 06:13:47.000 278 21190.45 89.75 42882.57 47832.69 2015-10-05 06:13:48.000 278 21190.45 89.72 42882.60 47832.69 2015-10-05 06:13:49.000 278 21190.43 89.72 42882.67 47832.70 2015-10-05 06:13:50.000 278 21190.42 89.71 42882.72 47832.73 2015-10-05 06:13:51.000 278 21190.40 89.71 42882.74 47832.77 2015-10-05 06:13:52.000 278 21190.37 89.74 42882.77 47832.79 2015-10-05 06:13:53.000 278 21190.36 89.81 42882.79 47832.82 2015-10-05 06:13:54.000 278 21190.36 89.89 42882.78 47832.81 2015-10-05 06:13:55.000 278 21190.32 89.97 42882.76 47832.79 2015-10-05 06:13:56.000 278 21190.29 90.00 42882.73 47832.78 2015-10-05 06:13:57.000 278 21190.23 90.05 42882.69 47832.72 2015-10-05 06:13:58.000 278 21190.22 90.04 42882.64 47832.67 2015-10-05 06:13:59.000 278 21190.19 90.04 42882.60 47832.64 2015-10-05 06:14:00.000 278 21190.19 90.01 42882.60 47832.62 2015-10-05 06:14:01.000 278 21190.22 89.98 42882.60 47832.58 2015-10-05 06:14:02.000 278 21190.25 89.96 42882.58 47832.60 2015-10-05 06:14:03.000 278 21190.26 89.94 42882.57 47832.58 2015-10-05 06:14:04.000 278 21190.27 89.91 42882.57 47832.57 2015-10-05 06:14:05.000 278 21190.23 89.90 42882.55 47832.57 2015-10-05 06:14:06.000 278 21190.19 89.88 42882.53 47832.55 2015-10-05 06:14:07.000 278 21190.19 89.87 42882.54 47832.55 2015-10-05 06:14:08.000 278 21190.15 89.93 42882.54 47832.52 2015-10-05 06:14:09.000 278 21190.13 89.98 42882.54 47832.54 2015-10-05 06:14:10.000 278 21190.13 90.03 42882.56 47832.51 2015-10-05 06:14:11.000 278 21190.11 90.09 42882.58 47832.52 2015-10-05 06:14:12.000 278 21190.07 90.10 42882.60 47832.50 2015-10-05 06:14:13.000 278 21190.02 90.10 42882.58 47832.50 2015-10-05 06:14:14.000 278 21189.95 90.10 42882.60 47832.49 2015-10-05 06:14:15.000 278 21189.91 90.17 42882.65 47832.50 2015-10-05 06:14:16.000 278 21189.85 90.27 42882.64 47832.50 2015-10-05 06:14:17.000 278 21189.81 90.34 42882.65 47832.48 2015-10-05 06:14:18.000 278 21189.78 90.40 42882.66 47832.47 2015-10-05 06:14:19.000 278 21189.79 90.48 42882.66 47832.45 2015-10-05 06:14:20.000 278 21189.80 90.55 42882.65 47832.47 2015-10-05 06:14:21.000 278 21189.80 90.64 42882.67 47832.46 2015-10-05 06:14:22.000 278 21189.84 90.68 42882.64 47832.44 2015-10-05 06:14:23.000 278 21189.84 90.71 42882.65 47832.45 2015-10-05 06:14:24.000 278 21189.77 90.72 42882.62 47832.40 2015-10-05 06:14:25.000 278 21189.79 90.74 42882.62 47832.41 2015-10-05 06:14:26.000 278 21189.78 90.79 42882.66 47832.42 2015-10-05 06:14:27.000 278 21189.74 90.83 42882.63 47832.38 2015-10-05 06:14:28.000 278 21189.72 90.85 42882.59 47832.37 2015-10-05 06:14:29.000 278 21189.69 90.88 42882.56 47832.34 2015-10-05 06:14:30.000 278 21189.65 90.84 42882.59 47832.31 2015-10-05 06:14:31.000 278 21189.70 90.87 42882.60 47832.32 2015-10-05 06:14:32.000 278 21189.70 90.94 42882.61 47832.34 2015-10-05 06:14:33.000 278 21189.67 90.98 42882.62 47832.37 2015-10-05 06:14:34.000 278 21189.59 91.02 42882.61 47832.35 2015-10-05 06:14:35.000 278 21189.56 91.07 42882.60 47832.32 2015-10-05 06:14:36.000 278 21189.58 91.18 42882.58 47832.31 2015-10-05 06:14:37.000 278 21189.55 91.27 42882.57 47832.29 2015-10-05 06:14:38.000 278 21189.51 91.32 42882.57 47832.24 2015-10-05 06:14:39.000 278 21189.49 91.33 42882.54 47832.22 2015-10-05 06:14:40.000 278 21189.47 91.35 42882.54 47832.22 2015-10-05 06:14:41.000 278 21189.46 91.35 42882.53 47832.18 2015-10-05 06:14:42.000 278 21189.44 91.40 42882.53 47832.17 2015-10-05 06:14:43.000 278 21189.42 91.40 42882.54 47832.14 2015-10-05 06:14:44.000 278 21189.41 91.41 42882.52 47832.12 2015-10-05 06:14:45.000 278 21189.41 91.41 42882.53 47832.13 2015-10-05 06:14:46.000 278 21189.43 91.40 42882.54 47832.13 2015-10-05 06:14:47.000 278 21189.46 91.37 42882.53 47832.14 2015-10-05 06:14:48.000 278 21189.47 91.35 42882.49 47832.13 2015-10-05 06:14:49.000 278 21189.46 91.34 42882.47 47832.16 2015-10-05 06:14:50.000 278 21189.46 91.35 42882.50 47832.14 2015-10-05 06:14:51.000 278 21189.47 91.35 42882.49 47832.15 2015-10-05 06:14:52.000 278 21189.46 91.35 42882.47 47832.15 2015-10-05 06:14:53.000 278 21189.45 91.33 42882.47 47832.13 2015-10-05 06:14:54.000 278 21189.49 91.28 42882.47 47832.13 2015-10-05 06:14:55.000 278 21189.49 91.25 42882.47 47832.13 2015-10-05 06:14:56.000 278 21189.48 91.23 42882.50 47832.14 2015-10-05 06:14:57.000 278 21189.43 91.24 42882.51 47832.14 2015-10-05 06:14:58.000 278 21189.39 91.31 42882.53 47832.15 2015-10-05 06:14:59.000 278 21189.36 91.38 42882.55 47832.14 2015-10-05 06:15:00.000 278 21189.32 91.45 42882.58 47832.16 2015-10-05 06:15:01.000 278 21189.27 91.50 42882.60 47832.12 2015-10-05 06:15:02.000 278 21189.27 91.53 42882.62 47832.12 2015-10-05 06:15:03.000 278 21189.27 91.61 42882.62 47832.15 2015-10-05 06:15:04.000 278 21189.28 91.67 42882.59 47832.15 2015-10-05 06:15:05.000 278 21189.30 91.72 42882.61 47832.15 2015-10-05 06:15:06.000 278 21189.28 91.76 42882.61 47832.15 2015-10-05 06:15:07.000 278 21189.27 91.77 42882.60 47832.16 2015-10-05 06:15:08.000 278 21189.33 91.82 42882.65 47832.17 2015-10-05 06:15:09.000 278 21189.34 91.85 42882.67 47832.18 2015-10-05 06:15:10.000 278 21189.36 91.82 42882.64 47832.20 2015-10-05 06:15:11.000 278 21189.35 91.81 42882.66 47832.18 2015-10-05 06:15:12.000 278 21189.35 91.79 42882.64 47832.22 2015-10-05 06:15:13.000 278 21189.34 91.80 42882.60 47832.19 2015-10-05 06:15:14.000 278 21189.32 91.83 42882.59 47832.14 2015-10-05 06:15:15.000 278 21189.28 91.85 42882.57 47832.15 2015-10-05 06:15:16.000 278 21189.21 91.88 42882.54 47832.11 2015-10-05 06:15:17.000 278 21189.15 91.94 42882.55 47832.09 2015-10-05 06:15:18.000 278 21189.07 92.00 42882.54 47832.01 2015-10-05 06:15:19.000 278 21188.99 92.01 42882.56 47831.99 2015-10-05 06:15:20.000 278 21188.93 92.04 42882.58 47831.96 2015-10-05 06:15:21.000 278 21188.89 92.09 42882.56 47831.93 2015-10-05 06:15:22.000 278 21188.83 92.12 42882.54 47831.89 2015-10-05 06:15:23.000 278 21188.79 92.17 42882.53 47831.87 2015-10-05 06:15:24.000 278 21188.80 92.20 42882.51 47831.85 2015-10-05 06:15:25.000 278 21188.75 92.23 42882.54 47831.83 2015-10-05 06:15:26.000 278 21188.74 92.23 42882.51 47831.81 2015-10-05 06:15:27.000 278 21188.75 92.21 42882.51 47831.80 2015-10-05 06:15:28.000 278 21188.73 92.19 42882.53 47831.78 2015-10-05 06:15:29.000 278 21188.71 92.18 42882.54 47831.81 2015-10-05 06:15:30.000 278 21188.73 92.18 42882.53 47831.81 2015-10-05 06:15:31.000 278 21188.76 92.20 42882.54 47831.83 2015-10-05 06:15:32.000 278 21188.77 92.25 42882.56 47831.84 2015-10-05 06:15:33.000 278 21188.82 92.25 42882.57 47831.87 2015-10-05 06:15:34.000 278 21188.86 92.28 42882.57 47831.91 2015-10-05 06:15:35.000 278 21188.84 92.26 42882.58 47831.91 2015-10-05 06:15:36.000 278 21188.85 92.28 42882.60 47831.92 2015-10-05 06:15:37.000 278 21188.85 92.32 42882.62 47831.93 2015-10-05 06:15:38.000 278 21188.80 92.35 42882.61 47831.95 2015-10-05 06:15:39.000 278 21188.79 92.41 42882.63 47831.91 2015-10-05 06:15:40.000 278 21188.79 92.37 42882.62 47831.90 2015-10-05 06:15:41.000 278 21188.79 92.31 42882.65 47831.92 2015-10-05 06:15:42.000 278 21188.80 92.25 42882.69 47831.96 2015-10-05 06:15:43.000 278 21188.83 92.20 42882.74 47832.02 2015-10-05 06:15:44.000 278 21188.84 92.09 42882.82 47832.05 2015-10-05 06:15:45.000 278 21188.85 91.95 42882.90 47832.11 2015-10-05 06:15:46.000 278 21188.88 91.87 42883.04 47832.24 2015-10-05 06:15:47.000 278 21188.93 91.81 42883.14 47832.35 2015-10-05 06:15:48.000 278 21188.97 91.78 42883.16 47832.45 2015-10-05 06:15:49.000 278 21189.00 91.74 42883.21 47832.54 2015-10-05 06:15:50.000 278 21189.06 91.70 42883.29 47832.58 2015-10-05 06:15:51.000 278 21189.09 91.67 42883.32 47832.66 2015-10-05 06:15:52.000 278 21189.15 91.59 42883.33 47832.71 2015-10-05 06:15:53.000 278 21189.19 91.53 42883.33 47832.72 2015-10-05 06:15:54.000 278 21189.26 91.43 42883.32 47832.78 2015-10-05 06:15:55.000 278 21189.28 91.37 42883.35 47832.82 2015-10-05 06:15:56.000 278 21189.28 91.32 42883.38 47832.84 2015-10-05 06:15:57.000 278 21189.31 91.24 42883.43 47832.87 2015-10-05 06:15:58.000 278 21189.32 91.24 42883.43 47832.89 2015-10-05 06:15:59.000 278 21189.37 91.21 42883.45 47832.93 2015-10-05 06:16:00.000 278 21189.40 91.23 42883.44 47832.94 2015-10-05 06:16:01.000 278 21189.41 91.26 42883.41 47832.93 2015-10-05 06:16:02.000 278 21189.42 91.27 42883.39 47832.96 2015-10-05 06:16:03.000 278 21189.44 91.28 42883.40 47832.96 2015-10-05 06:16:04.000 278 21189.42 91.28 42883.41 47832.93 2015-10-05 06:16:05.000 278 21189.42 91.26 42883.41 47832.92 2015-10-05 06:16:06.000 278 21189.43 91.27 42883.39 47832.92 2015-10-05 06:16:07.000 278 21189.48 91.30 42883.36 47832.91 2015-10-05 06:16:08.000 278 21189.48 91.33 42883.32 47832.92 2015-10-05 06:16:09.000 278 21189.49 91.37 42883.30 47832.89 2015-10-05 06:16:10.000 278 21189.50 91.37 42883.27 47832.89 2015-10-05 06:16:11.000 278 21189.54 91.39 42883.27 47832.86 2015-10-05 06:16:12.000 278 21189.53 91.45 42883.29 47832.88 2015-10-05 06:16:13.000 278 21189.52 91.47 42883.28 47832.85 2015-10-05 06:16:14.000 278 21189.53 91.52 42883.27 47832.85 2015-10-05 06:16:15.000 278 21189.51 91.57 42883.29 47832.85 2015-10-05 06:16:16.000 278 21189.49 91.58 42883.29 47832.86 2015-10-05 06:16:17.000 278 21189.48 91.61 42883.27 47832.84 2015-10-05 06:16:18.000 278 21189.45 91.67 42883.26 47832.83 2015-10-05 06:16:19.000 278 21189.46 91.68 42883.27 47832.83 2015-10-05 06:16:20.000 278 21189.42 91.69 42883.28 47832.81 2015-10-05 06:16:21.000 278 21189.41 91.72 42883.26 47832.80 2015-10-05 06:16:22.000 278 21189.40 91.74 42883.25 47832.77 2015-10-05 06:16:23.000 278 21189.39 91.80 42883.22 47832.79 2015-10-05 06:16:24.000 278 21189.37 91.86 42883.22 47832.76 2015-10-05 06:16:25.000 278 21189.35 91.89 42883.22 47832.76 2015-10-05 06:16:26.000 278 21189.34 91.92 42883.20 47832.74 2015-10-05 06:16:27.000 278 21189.36 91.94 42883.21 47832.73 2015-10-05 06:16:28.000 278 21189.32 91.95 42883.23 47832.72 2015-10-05 06:16:29.000 278 21189.32 91.95 42883.25 47832.70 2015-10-05 06:16:30.000 278 21189.32 91.94 42883.24 47832.72 2015-10-05 06:16:31.000 278 21189.31 91.94 42883.25 47832.71 2015-10-05 06:16:32.000 278 21189.30 91.96 42883.25 47832.73 2015-10-05 06:16:33.000 278 21189.30 91.98 42883.24 47832.72 2015-10-05 06:16:34.000 278 21189.31 91.97 42883.27 47832.72 2015-10-05 06:16:35.000 278 21189.32 91.98 42883.29 47832.74 2015-10-05 06:16:36.000 278 21189.33 91.97 42883.30 47832.75 2015-10-05 06:16:37.000 278 21189.33 91.95 42883.30 47832.77 2015-10-05 06:16:38.000 278 21189.38 91.92 42883.30 47832.80 2015-10-05 06:16:39.000 278 21189.40 91.91 42883.31 47832.85 2015-10-05 06:16:40.000 278 21189.41 91.87 42883.36 47832.85 2015-10-05 06:16:41.000 278 21189.41 91.86 42883.40 47832.87 2015-10-05 06:16:42.000 278 21189.44 91.87 42883.41 47832.89 2015-10-05 06:16:43.000 278 21189.44 91.83 42883.41 47832.90 2015-10-05 06:16:44.000 278 21189.41 91.74 42883.44 47832.90 2015-10-05 06:16:45.000 278 21189.37 91.72 42883.51 47832.95 2015-10-05 06:16:46.000 278 21189.36 91.70 42883.57 47832.98 2015-10-05 06:16:47.000 278 21189.38 91.76 42883.56 47833.01 2015-10-05 06:16:48.000 278 21189.39 91.83 42883.55 47833.00 2015-10-05 06:16:49.000 278 21189.40 91.89 42883.50 47833.02 2015-10-05 06:16:50.000 278 21189.40 91.87 42883.51 47832.99 2015-10-05 06:16:51.000 278 21189.40 91.83 42883.49 47832.96 2015-10-05 06:16:52.000 278 21189.37 91.79 42883.50 47832.96 2015-10-05 06:16:53.000 278 21189.34 91.78 42883.52 47832.96 2015-10-05 06:16:54.000 278 21189.35 91.81 42883.52 47832.96 2015-10-05 06:16:55.000 278 21189.35 91.84 42883.51 47832.97 2015-10-05 06:16:56.000 278 21189.34 91.83 42883.52 47832.99 2015-10-05 06:16:57.000 278 21189.33 91.82 42883.52 47832.98 2015-10-05 06:16:58.000 278 21189.29 91.85 42883.53 47832.99 2015-10-05 06:16:59.000 278 21189.28 91.86 42883.55 47832.99 2015-10-05 06:17:00.000 278 21189.31 91.87 42883.56 47833.01 2015-10-05 06:17:01.000 278 21189.30 91.91 42883.55 47833.03 2015-10-05 06:17:02.000 278 21189.31 91.94 42883.55 47833.03 2015-10-05 06:17:03.000 278 21189.31 91.98 42883.57 47833.01 2015-10-05 06:17:04.000 278 21189.31 92.06 42883.55 47833.02 2015-10-05 06:17:05.000 278 21189.30 92.14 42883.51 47833.01 2015-10-05 06:17:06.000 278 21189.29 92.15 42883.49 47832.95 2015-10-05 06:17:07.000 278 21189.26 92.15 42883.45 47832.94 2015-10-05 06:17:08.000 278 21189.24 92.17 42883.45 47832.92 2015-10-05 06:17:09.000 278 21189.27 92.21 42883.42 47832.90 2015-10-05 06:17:10.000 278 21189.27 92.21 42883.39 47832.87 2015-10-05 06:17:11.000 278 21189.31 92.22 42883.39 47832.88 2015-10-05 06:17:12.000 278 21189.29 92.22 42883.39 47832.87 2015-10-05 06:17:13.000 278 21189.32 92.26 42883.39 47832.87 2015-10-05 06:17:14.000 278 21189.32 92.33 42883.37 47832.88 2015-10-05 06:17:15.000 278 21189.30 92.35 42883.40 47832.88 2015-10-05 06:17:16.000 278 21189.29 92.36 42883.40 47832.85 2015-10-05 06:17:17.000 278 21189.32 92.40 42883.40 47832.89 2015-10-05 06:17:18.000 278 21189.34 92.42 42883.37 47832.88 2015-10-05 06:17:19.000 278 21189.32 92.51 42883.37 47832.89 2015-10-05 06:17:20.000 278 21189.30 92.58 42883.34 47832.84 2015-10-05 06:17:21.000 278 21189.26 92.65 42883.30 47832.80 2015-10-05 06:17:22.000 278 21189.26 92.73 42883.25 47832.76 2015-10-05 06:17:23.000 278 21189.26 92.78 42883.19 47832.71 2015-10-05 06:17:24.000 278 21189.24 92.80 42883.13 47832.66 2015-10-05 06:17:25.000 278 21189.23 92.83 42883.13 47832.62 2015-10-05 06:17:26.000 278 21189.22 92.83 42883.14 47832.62 2015-10-05 06:17:27.000 278 21189.24 92.85 42883.10 47832.59 2015-10-05 06:17:28.000 278 21189.24 92.88 42883.09 47832.60 2015-10-05 06:17:29.000 278 21189.26 92.86 42883.11 47832.58 2015-10-05 06:17:30.000 278 21189.25 92.86 42883.12 47832.59 2015-10-05 06:17:31.000 278 21189.27 92.89 42883.12 47832.58 2015-10-05 06:17:32.000 278 21189.31 92.92 42883.10 47832.58 2015-10-05 06:17:33.000 278 21189.37 92.94 42883.07 47832.59 2015-10-05 06:17:34.000 278 21189.42 92.92 42883.10 47832.63 2015-10-05 06:17:35.000 278 21189.44 92.95 42883.13 47832.67 2015-10-05 06:17:36.000 278 21189.44 92.97 42883.11 47832.68 2015-10-05 06:17:37.000 278 21189.44 92.99 42883.11 47832.68 2015-10-05 06:17:38.000 278 21189.44 92.99 42883.11 47832.72 2015-10-05 06:17:39.000 278 21189.43 93.03 42883.12 47832.69 2015-10-05 06:17:40.000 278 21189.43 93.05 42883.10 47832.69 2015-10-05 06:17:41.000 278 21189.42 93.05 42883.10 47832.71 2015-10-05 06:17:42.000 278 21189.39 93.09 42883.08 47832.69 2015-10-05 06:17:43.000 278 21189.35 93.14 42883.09 47832.69 2015-10-05 06:17:44.000 278 21189.33 93.20 42883.05 47832.64 2015-10-05 06:17:45.000 278 21189.27 93.20 42883.05 47832.63 2015-10-05 06:17:46.000 278 21189.27 93.24 42883.05 47832.61 2015-10-05 06:17:47.000 278 21189.27 93.25 42883.04 47832.58 2015-10-05 06:17:48.000 278 21189.25 93.25 42883.02 47832.56 2015-10-05 06:17:49.000 278 21189.20 93.32 42882.99 47832.52 2015-10-05 06:17:50.000 278 21189.14 93.36 42882.99 47832.50 2015-10-05 06:17:51.000 278 21189.10 93.37 42882.99 47832.48 2015-10-05 06:17:52.000 278 21189.04 93.39 42882.97 47832.46 2015-10-05 06:17:53.000 278 21189.01 93.40 42882.95 47832.43 2015-10-05 06:17:54.000 278 21189.01 93.46 42882.94 47832.40 2015-10-05 06:17:55.000 278 21189.01 93.52 42882.90 47832.38 2015-10-05 06:17:56.000 278 21189.00 93.56 42882.87 47832.35 2015-10-05 06:17:57.000 278 21188.97 93.59 42882.82 47832.30 2015-10-05 06:17:58.000 278 21188.95 93.60 42882.81 47832.28 2015-10-05 06:17:59.000 278 21188.96 93.60 42882.79 47832.23 2015-10-05 06:18:00.000 278 21188.96 93.62 42882.76 47832.20 2015-10-05 06:18:01.000 278 21188.94 93.65 42882.73 47832.17 2015-10-05 06:18:02.000 278 21188.96 93.64 42882.73 47832.14 2015-10-05 06:18:03.000 278 21188.96 93.62 42882.74 47832.14 2015-10-05 06:18:04.000 278 21188.96 93.63 42882.71 47832.13 2015-10-05 06:18:05.000 278 21188.98 93.63 42882.70 47832.12 2015-10-05 06:18:06.000 278 21189.00 93.61 42882.68 47832.14 2015-10-05 06:18:07.000 278 21188.96 93.59 42882.70 47832.10 2015-10-05 06:18:08.000 278 21188.93 93.59 42882.68 47832.08 2015-10-05 06:18:09.000 278 21188.87 93.64 42882.65 47832.06 2015-10-05 06:18:10.000 278 21188.83 93.66 42882.62 47832.03 2015-10-05 06:18:11.000 278 21188.82 93.66 42882.58 47831.99 2015-10-05 06:18:12.000 278 21188.81 93.66 42882.55 47831.94 2015-10-05 06:18:13.000 278 21188.77 93.60 42882.57 47831.92 2015-10-05 06:18:14.000 278 21188.75 93.54 42882.61 47831.89 2015-10-05 06:18:15.000 278 21188.74 93.51 42882.62 47831.92 2015-10-05 06:18:16.000 278 21188.74 93.49 42882.68 47831.95 2015-10-05 06:18:17.000 278 21188.72 93.48 42882.67 47831.95 2015-10-05 06:18:18.000 278 21188.76 93.51 42882.63 47831.96 2015-10-05 06:18:19.000 278 21188.77 93.52 42882.62 47831.96 2015-10-05 06:18:20.000 278 21188.76 93.53 42882.60 47831.96 2015-10-05 06:18:21.000 278 21188.74 93.51 42882.58 47831.93 2015-10-05 06:18:22.000 278 21188.72 93.45 42882.56 47831.89 2015-10-05 06:18:23.000 278 21188.70 93.42 42882.54 47831.87 2015-10-05 06:18:24.000 278 21188.67 93.44 42882.50 47831.85 2015-10-05 06:18:25.000 278 21188.64 93.44 42882.45 47831.79 2015-10-05 06:18:26.000 278 21188.59 93.38 42882.41 47831.76 2015-10-05 06:18:27.000 278 21188.59 93.35 42882.40 47831.72 2015-10-05 06:18:28.000 278 21188.60 93.31 42882.39 47831.70 2015-10-05 06:18:29.000 278 21188.60 93.31 42882.40 47831.68 2015-10-05 06:18:30.000 278 21188.58 93.29 42882.36 47831.66 2015-10-05 06:18:31.000 278 21188.57 93.27 42882.34 47831.61 2015-10-05 06:18:32.000 278 21188.54 93.17 42882.36 47831.62 2015-10-05 06:18:33.000 278 21188.51 93.09 42882.37 47831.61 2015-10-05 06:18:34.000 278 21188.49 93.00 42882.35 47831.60 2015-10-05 06:18:35.000 278 21188.44 92.90 42882.39 47831.59 2015-10-05 06:18:36.000 278 21188.43 92.81 42882.41 47831.58 2015-10-05 06:18:37.000 278 21188.43 92.71 42882.44 47831.61 2015-10-05 06:18:38.000 278 21188.39 92.67 42882.48 47831.63 2015-10-05 06:18:39.000 278 21188.38 92.66 42882.49 47831.64 2015-10-05 06:18:40.000 278 21188.36 92.62 42882.53 47831.65 2015-10-05 06:18:41.000 278 21188.30 92.56 42882.55 47831.65 2015-10-05 06:18:42.000 278 21188.23 92.50 42882.61 47831.67 2015-10-05 06:18:43.000 278 21188.18 92.50 42882.68 47831.69 2015-10-05 06:18:44.000 278 21188.20 92.50 42882.70 47831.72 2015-10-05 06:18:45.000 278 21188.20 92.50 42882.67 47831.71 2015-10-05 06:18:46.000 278 21188.18 92.49 42882.70 47831.74 2015-10-05 06:18:47.000 278 21188.14 92.51 42882.72 47831.74 2015-10-05 06:18:48.000 278 21188.14 92.50 42882.74 47831.75 2015-10-05 06:18:49.000 278 21188.13 92.52 42882.73 47831.76 2015-10-05 06:18:50.000 278 21188.09 92.51 42882.74 47831.78 2015-10-05 06:18:51.000 278 21188.10 92.48 42882.78 47831.78 2015-10-05 06:18:52.000 278 21188.14 92.49 42882.79 47831.78 2015-10-05 06:18:53.000 278 21188.13 92.47 42882.76 47831.80 2015-10-05 06:18:54.000 278 21188.10 92.50 42882.79 47831.83 2015-10-05 06:18:55.000 278 21188.11 92.54 42882.78 47831.82 2015-10-05 06:18:56.000 278 21188.10 92.54 42882.76 47831.79 2015-10-05 06:18:57.000 278 21188.10 92.54 42882.73 47831.75 2015-10-05 06:18:58.000 278 21188.07 92.53 42882.71 47831.76 2015-10-05 06:18:59.000 278 21188.07 92.49 42882.73 47831.72 2015-10-05 06:19:00.000 278 21188.01 92.47 42882.74 47831.69 2015-10-05 06:19:01.000 278 21188.01 92.43 42882.73 47831.71 2015-10-05 06:19:02.000 278 21188.00 92.41 42882.69 47831.71 2015-10-05 06:19:03.000 278 21187.99 92.38 42882.67 47831.68 2015-10-05 06:19:04.000 278 21187.98 92.37 42882.70 47831.69 2015-10-05 06:19:05.000 278 21187.97 92.33 42882.71 47831.70 2015-10-05 06:19:06.000 278 21187.94 92.29 42882.71 47831.67 2015-10-05 06:19:07.000 278 21187.90 92.24 42882.71 47831.66 2015-10-05 06:19:08.000 278 21187.88 92.19 42882.73 47831.65 2015-10-05 06:19:09.000 278 21187.87 92.11 42882.75 47831.66 2015-10-05 06:19:10.000 278 21187.87 92.05 42882.77 47831.65 2015-10-05 06:19:11.000 278 21187.89 91.98 42882.77 47831.68 2015-10-05 06:19:12.000 278 21187.89 91.93 42882.78 47831.72 2015-10-05 06:19:13.000 278 21187.86 91.89 42882.82 47831.72 2015-10-05 06:19:14.000 278 21187.81 91.88 42882.82 47831.71 2015-10-05 06:19:15.000 278 21187.78 91.87 42882.80 47831.71 2015-10-05 06:19:16.000 278 21187.75 91.89 42882.81 47831.70 2015-10-05 06:19:17.000 278 21187.74 91.92 42882.80 47831.64 2015-10-05 06:19:18.000 278 21187.74 91.96 42882.79 47831.66 2015-10-05 06:19:19.000 278 21187.73 91.99 42882.81 47831.64 2015-10-05 06:19:20.000 278 21187.69 92.01 42882.78 47831.62 2015-10-05 06:19:21.000 278 21187.67 92.00 42882.79 47831.64 2015-10-05 06:19:22.000 278 21187.66 92.00 42882.79 47831.61 2015-10-05 06:19:23.000 278 21187.66 91.95 42882.80 47831.62 2015-10-05 06:19:24.000 278 21187.61 91.93 42882.81 47831.60 2015-10-05 06:19:25.000 278 21187.58 91.92 42882.82 47831.62 2015-10-05 06:19:26.000 278 21187.56 91.92 42882.84 47831.60 2015-10-05 06:19:27.000 278 21187.52 91.89 42882.87 47831.60 2015-10-05 06:19:28.000 278 21187.49 91.88 42882.89 47831.62 2015-10-05 06:19:29.000 278 21187.45 91.91 42882.88 47831.61 2015-10-05 06:19:30.000 278 21187.41 91.95 42882.89 47831.62 2015-10-05 06:19:31.000 278 21187.37 91.97 42882.98 47831.62 2015-10-05 06:19:32.000 278 21187.31 91.99 42883.01 47831.60 2015-10-05 06:19:33.000 278 21187.25 92.01 42882.99 47831.60 2015-10-05 06:19:34.000 278 21187.23 91.99 42883.00 47831.60 2015-10-05 06:19:35.000 278 21187.20 91.97 42883.03 47831.60 2015-10-05 06:19:36.000 278 21187.19 92.00 42883.07 47831.60 2015-10-05 06:19:37.000 278 21187.20 92.11 42883.03 47831.61 2015-10-05 06:19:38.000 278 21187.18 92.18 42883.00 47831.58 2015-10-05 06:19:39.000 278 21187.17 92.19 42882.94 47831.55 2015-10-05 06:19:40.000 278 21187.17 92.23 42882.94 47831.51 2015-10-05 06:19:41.000 278 21187.15 92.24 42882.91 47831.48 2015-10-05 06:19:42.000 278 21187.12 92.25 42882.89 47831.43 2015-10-05 06:19:43.000 278 21187.09 92.27 42882.90 47831.43 2015-10-05 06:19:44.000 278 21187.07 92.30 42882.87 47831.42 2015-10-05 06:19:45.000 278 21187.06 92.28 42882.83 47831.40 2015-10-05 06:19:46.000 278 21187.01 92.30 42882.82 47831.38 2015-10-05 06:19:47.000 278 21187.00 92.28 42882.84 47831.37 2015-10-05 06:19:48.000 278 21186.95 92.25 42882.85 47831.32 2015-10-05 06:19:49.000 278 21186.91 92.23 42882.82 47831.33 2015-10-05 06:19:50.000 278 21186.86 92.22 42882.80 47831.26 2015-10-05 06:19:51.000 278 21186.84 92.21 42882.74 47831.24 2015-10-05 06:19:52.000 278 21186.80 92.22 42882.74 47831.21 2015-10-05 06:19:53.000 278 21186.75 92.25 42882.75 47831.20 2015-10-05 06:19:54.000 278 21186.71 92.29 42882.72 47831.16 2015-10-05 06:19:55.000 278 21186.67 92.33 42882.74 47831.11 2015-10-05 06:19:56.000 278 21186.65 92.41 42882.74 47831.09 2015-10-05 06:19:57.000 278 21186.59 92.50 42882.69 47831.07 2015-10-05 06:19:58.000 278 21186.52 92.56 42882.67 47831.00 2015-10-05 06:19:59.000 278 21186.45 92.61 42882.64 47830.96 2015-10-05 06:20:00.000 278 21186.39 92.68 42882.62 47830.90 2015-10-05 06:20:01.000 278 21186.33 92.72 42882.60 47830.86 2015-10-05 06:20:02.000 278 21186.30 92.76 42882.55 47830.80 2015-10-05 06:20:03.000 278 21186.27 92.79 42882.52 47830.76 2015-10-05 06:20:04.000 278 21186.26 92.84 42882.48 47830.73 2015-10-05 06:20:05.000 278 21186.21 92.89 42882.47 47830.70 2015-10-05 06:20:06.000 278 21186.17 92.88 42882.48 47830.65 2015-10-05 06:20:07.000 278 21186.11 92.89 42882.47 47830.62 2015-10-05 06:20:08.000 278 21186.08 92.94 42882.48 47830.61 2015-10-05 06:20:09.000 278 21186.05 93.01 42882.49 47830.58 2015-10-05 06:20:10.000 278 21186.02 93.07 42882.46 47830.58 2015-10-05 06:20:11.000 278 21185.97 93.13 42882.45 47830.55 2015-10-05 06:20:12.000 278 21185.94 93.19 42882.43 47830.51 2015-10-05 06:20:13.000 278 21185.92 93.22 42882.40 47830.51 2015-10-05 06:20:14.000 278 21185.91 93.25 42882.38 47830.47 2015-10-05 06:20:15.000 278 21185.84 93.33 42882.37 47830.44 2015-10-05 06:20:16.000 278 21185.77 93.39 42882.38 47830.40 2015-10-05 06:20:17.000 278 21185.75 93.43 42882.37 47830.38 2015-10-05 06:20:18.000 278 21185.73 93.48 42882.32 47830.35 2015-10-05 06:20:19.000 278 21185.74 93.54 42882.34 47830.34 2015-10-05 06:20:20.000 278 21185.74 93.58 42882.33 47830.35 2015-10-05 06:20:21.000 278 21185.74 93.61 42882.32 47830.31 2015-10-05 06:20:22.000 278 21185.75 93.63 42882.28 47830.29 2015-10-05 06:20:23.000 278 21185.78 93.63 42882.27 47830.31 2015-10-05 06:20:24.000 278 21185.80 93.63 42882.29 47830.29 2015-10-05 06:20:25.000 278 21185.79 93.62 42882.27 47830.30 2015-10-05 06:20:26.000 278 21185.77 93.55 42882.30 47830.31 2015-10-05 06:20:27.000 278 21185.74 93.49 42882.29 47830.27 2015-10-05 06:20:28.000 278 21185.72 93.43 42882.30 47830.28 2015-10-05 06:20:29.000 278 21185.69 93.37 42882.32 47830.30 2015-10-05 06:20:30.000 278 21185.66 93.31 42882.39 47830.32 2015-10-05 06:20:31.000 278 21185.61 93.31 42882.37 47830.32 2015-10-05 06:20:32.000 278 21185.59 93.32 42882.37 47830.34 2015-10-05 06:20:33.000 278 21185.59 93.31 42882.40 47830.33 2015-10-05 06:20:34.000 278 21185.59 93.31 42882.42 47830.32 2015-10-05 06:20:35.000 278 21185.57 93.33 42882.44 47830.34 2015-10-05 06:20:36.000 278 21185.58 93.32 42882.43 47830.35 2015-10-05 06:20:37.000 278 21185.55 93.34 42882.41 47830.33 2015-10-05 06:20:38.000 278 21185.53 93.35 42882.41 47830.33 2015-10-05 06:20:39.000 278 21185.50 93.35 42882.40 47830.31 2015-10-05 06:20:40.000 278 21185.49 93.29 42882.41 47830.29 2015-10-05 06:20:41.000 278 21185.44 93.26 42882.42 47830.30 2015-10-05 06:20:42.000 278 21185.40 93.23 42882.44 47830.29 2015-10-05 06:20:43.000 278 21185.37 93.18 42882.47 47830.29 2015-10-05 06:20:44.000 278 21185.38 93.13 42882.50 47830.28 2015-10-05 06:20:45.000 278 21185.36 93.08 42882.50 47830.31 2015-10-05 06:20:46.000 278 21185.36 93.04 42882.54 47830.32 2015-10-05 06:20:47.000 278 21185.31 93.03 42882.52 47830.30 2015-10-05 06:20:48.000 278 21185.27 93.04 42882.52 47830.31 2015-10-05 06:20:49.000 278 21185.26 93.03 42882.50 47830.31 2015-10-05 06:20:50.000 278 21185.26 93.04 42882.55 47830.31 2015-10-05 06:20:51.000 278 21185.27 93.04 42882.58 47830.33 2015-10-05 06:20:52.000 278 21185.27 93.07 42882.58 47830.34 2015-10-05 06:20:53.000 278 21185.28 93.10 42882.61 47830.36 2015-10-05 06:20:54.000 278 21185.30 93.12 42882.61 47830.36 2015-10-05 06:20:55.000 278 21185.31 93.12 42882.60 47830.35 2015-10-05 06:20:56.000 278 21185.31 93.14 42882.58 47830.37 2015-10-05 06:20:57.000 278 21185.32 93.13 42882.59 47830.35 2015-10-05 06:20:58.000 278 21185.31 93.14 42882.61 47830.37 2015-10-05 06:20:59.000 278 21185.28 93.11 42882.62 47830.38 2015-10-05 06:21:00.000 278 21185.29 93.12 42882.61 47830.36 2015-10-05 06:21:01.000 278 21185.27 93.08 42882.61 47830.36 2015-10-05 06:21:02.000 278 21185.20 93.06 42882.60 47830.35 2015-10-05 06:21:03.000 278 21185.18 93.05 42882.61 47830.32 2015-10-05 06:21:04.000 278 21185.17 93.02 42882.59 47830.32 2015-10-05 06:21:05.000 278 21185.13 93.01 42882.60 47830.31 2015-10-05 06:21:06.000 278 21185.13 92.96 42882.62 47830.32 2015-10-05 06:21:07.000 278 21185.06 92.95 42882.63 47830.32 2015-10-05 06:21:08.000 278 21185.02 92.95 42882.69 47830.30 2015-10-05 06:21:09.000 278 21184.96 93.00 42882.68 47830.30 2015-10-05 06:21:10.000 278 21184.93 93.05 42882.69 47830.28 2015-10-05 06:21:11.000 278 21184.87 93.12 42882.64 47830.25 2015-10-05 06:21:12.000 278 21184.81 93.16 42882.64 47830.21 2015-10-05 06:21:13.000 278 21184.76 93.23 42882.61 47830.16 2015-10-05 06:21:14.000 278 21184.76 93.31 42882.57 47830.13 2015-10-05 06:21:15.000 278 21184.77 93.37 42882.54 47830.09 2015-10-05 06:21:16.000 278 21184.78 93.42 42882.53 47830.08 2015-10-05 06:21:17.000 278 21184.80 93.45 42882.50 47830.08 2015-10-05 06:21:18.000 278 21184.79 93.49 42882.48 47830.07 2015-10-05 06:21:19.000 278 21184.84 93.56 42882.47 47830.07 2015-10-05 06:21:20.000 278 21184.79 93.68 42882.42 47830.06 2015-10-05 06:21:21.000 278 21184.76 93.78 42882.39 47830.00 2015-10-05 06:21:22.000 278 21184.70 93.86 42882.35 47829.97 2015-10-05 06:21:23.000 278 21184.65 93.99 42882.30 47829.91 2015-10-05 06:21:24.000 278 21184.59 94.09 42882.26 47829.83 2015-10-05 06:21:25.000 278 21184.55 94.15 42882.18 47829.76 2015-10-05 06:21:26.000 278 21184.53 94.15 42882.07 47829.65 2015-10-05 06:21:27.000 278 21184.55 94.02 42882.05 47829.58 2015-10-05 06:21:28.000 278 21184.61 93.92 42882.04 47829.56 2015-10-05 06:21:29.000 278 21184.63 93.84 42882.08 47829.60 2015-10-05 06:21:30.000 278 21184.60 93.77 42882.14 47829.62 2015-10-05 06:21:31.000 278 21184.58 93.68 42882.16 47829.62 2015-10-05 06:21:32.000 278 21184.58 93.67 42882.18 47829.67 2015-10-05 06:21:33.000 278 21184.54 93.71 42882.18 47829.66 2015-10-05 06:21:34.000 278 21184.56 93.77 42882.22 47829.66 2015-10-05 06:21:35.000 278 21184.52 93.88 42882.16 47829.64 2015-10-05 06:21:36.000 278 21184.48 93.92 42882.10 47829.62 2015-10-05 06:21:37.000 278 21184.52 93.92 42882.09 47829.59 2015-10-05 06:21:38.000 278 21184.58 93.94 42882.08 47829.57 2015-10-05 06:21:39.000 278 21184.62 93.97 42882.07 47829.59 2015-10-05 06:21:40.000 278 21184.61 93.99 42882.04 47829.56 2015-10-05 06:21:41.000 278 21184.62 94.00 42882.06 47829.60 2015-10-05 06:21:42.000 278 21184.67 94.02 42882.05 47829.61 2015-10-05 06:21:43.000 278 21184.68 94.01 42882.07 47829.60 2015-10-05 06:21:44.000 278 21184.73 93.98 42882.08 47829.63 2015-10-05 06:21:45.000 278 21184.75 93.95 42882.07 47829.61 2015-10-05 06:21:46.000 278 21184.80 93.89 42882.09 47829.67 2015-10-05 06:21:47.000 278 21184.79 93.81 42882.13 47829.70 2015-10-05 06:21:48.000 278 21184.81 93.73 42882.18 47829.75 2015-10-05 06:21:49.000 278 21184.83 93.73 42882.23 47829.79 2015-10-05 06:21:50.000 278 21184.83 93.76 42882.25 47829.86 2015-10-05 06:21:51.000 278 21184.78 93.76 42882.29 47829.87 2015-10-05 06:21:52.000 278 21184.73 93.79 42882.33 47829.88 2015-10-05 06:21:53.000 278 21184.70 93.83 42882.36 47829.88 2015-10-05 06:21:54.000 278 21184.65 93.87 42882.38 47829.89 2015-10-05 06:21:55.000 278 21184.67 93.91 42882.39 47829.91 2015-10-05 06:21:56.000 278 21184.63 93.93 42882.40 47829.90 2015-10-05 06:21:57.000 278 21184.58 93.93 42882.39 47829.89 2015-10-05 06:21:58.000 278 21184.52 93.97 42882.40 47829.87 2015-10-05 06:21:59.000 278 21184.50 94.00 42882.42 47829.86 2015-10-05 06:22:00.000 278 21184.47 93.99 42882.41 47829.83 2015-10-05 06:22:01.000 278 21184.44 94.00 42882.38 47829.79 2015-10-05 06:22:02.000 278 21184.42 93.98 42882.40 47829.80 2015-10-05 06:22:03.000 278 21184.41 94.00 42882.39 47829.78 2015-10-05 06:22:04.000 278 21184.42 94.00 42882.40 47829.78 2015-10-05 06:22:05.000 278 21184.43 93.98 42882.40 47829.78 2015-10-05 06:22:06.000 278 21184.43 93.98 42882.38 47829.78 2015-10-05 06:22:07.000 278 21184.45 93.98 42882.37 47829.78 2015-10-05 06:22:08.000 278 21184.46 93.99 42882.37 47829.79 2015-10-05 06:22:09.000 278 21184.48 93.97 42882.39 47829.82 2015-10-05 06:22:10.000 278 21184.50 93.99 42882.40 47829.82 2015-10-05 06:22:11.000 278 21184.46 94.07 42882.41 47829.82 2015-10-05 06:22:12.000 278 21184.47 94.10 42882.41 47829.83 2015-10-05 06:22:13.000 278 21184.47 94.13 42882.37 47829.82 2015-10-05 06:22:14.000 278 21184.45 94.17 42882.39 47829.80 2015-10-05 06:22:15.000 278 21184.42 94.21 42882.43 47829.82 2015-10-05 06:22:16.000 278 21184.41 94.25 42882.42 47829.80 2015-10-05 06:22:17.000 278 21184.44 94.21 42882.43 47829.79 2015-10-05 06:22:18.000 278 21184.46 94.17 42882.43 47829.83 2015-10-05 06:22:19.000 278 21184.52 94.11 42882.44 47829.85 2015-10-05 06:22:20.000 278 21184.59 94.06 42882.47 47829.88 2015-10-05 06:22:21.000 278 21184.66 93.99 42882.50 47829.94 2015-10-05 06:22:22.000 278 21184.71 93.98 42882.49 47829.97 2015-10-05 06:22:23.000 278 21184.71 93.94 42882.53 47830.01 2015-10-05 06:22:24.000 278 21184.75 93.92 42882.55 47830.07 2015-10-05 06:22:25.000 278 21184.75 93.88 42882.57 47830.07 2015-10-05 06:22:26.000 278 21184.79 93.85 42882.55 47830.09 2015-10-05 06:22:27.000 278 21184.78 93.79 42882.57 47830.12 2015-10-05 06:22:28.000 278 21184.77 93.73 42882.59 47830.12 2015-10-05 06:22:29.000 278 21184.75 93.71 42882.59 47830.14 2015-10-05 06:22:30.000 278 21184.76 93.65 42882.64 47830.16 2015-10-05 06:22:31.000 278 21184.76 93.64 42882.63 47830.18 2015-10-05 06:22:32.000 278 21184.81 93.66 42882.67 47830.18 2015-10-05 06:22:33.000 278 21184.88 93.70 42882.68 47830.20 2015-10-05 06:22:34.000 278 21184.90 93.78 42882.66 47830.24 2015-10-05 06:22:35.000 278 21184.89 93.88 42882.62 47830.24 2015-10-05 06:22:36.000 278 21184.90 93.98 42882.61 47830.22 2015-10-05 06:22:37.000 278 21184.94 94.03 42882.61 47830.22 2015-10-05 06:22:38.000 278 21184.93 94.09 42882.62 47830.20 2015-10-05 06:22:39.000 278 21184.95 94.13 42882.61 47830.21 2015-10-05 06:22:40.000 278 21184.95 94.18 42882.67 47830.22 2015-10-05 06:22:41.000 278 21184.97 94.21 42882.68 47830.26 2015-10-05 06:22:42.000 278 21185.03 94.25 42882.66 47830.25 2015-10-05 06:22:43.000 278 21185.06 94.27 42882.68 47830.30 2015-10-05 06:22:44.000 278 21185.07 94.25 42882.72 47830.36 2015-10-05 06:22:45.000 278 21185.07 94.25 42882.75 47830.38 2015-10-05 06:22:46.000 278 21185.06 94.30 42882.82 47830.40 2015-10-05 06:22:47.000 278 21185.03 94.34 42882.84 47830.42 2015-10-05 06:22:48.000 278 21185.05 94.39 42882.84 47830.45 2015-10-05 06:22:49.000 278 21185.04 94.48 42882.84 47830.49 2015-10-05 06:22:50.000 278 21185.01 94.54 42882.87 47830.50 2015-10-05 06:22:51.000 278 21184.97 94.59 42882.92 47830.49 2015-10-05 06:22:52.000 278 21184.93 94.65 42882.88 47830.46 2015-10-05 06:22:53.000 278 21184.88 94.73 42882.85 47830.45 2015-10-05 06:22:54.000 278 21184.80 94.80 42882.82 47830.42 2015-10-05 06:22:55.000 278 21184.76 94.90 42882.79 47830.40 2015-10-05 06:22:56.000 278 21184.69 94.97 42882.75 47830.31 2015-10-05 06:22:57.000 278 21184.67 95.00 42882.70 47830.24 2015-10-05 06:22:58.000 278 21184.64 94.99 42882.65 47830.18 2015-10-05 06:22:59.000 278 21184.62 94.97 42882.61 47830.14 2015-10-05 06:23:00.000 278 21184.63 94.93 42882.60 47830.11 2015-10-05 06:23:01.000 278 21184.68 94.84 42882.64 47830.12 2015-10-05 06:23:02.000 278 21184.72 94.77 42882.65 47830.13 2015-10-05 06:23:03.000 278 21184.75 94.73 42882.70 47830.19 2015-10-05 06:23:04.000 278 21184.79 94.73 42882.72 47830.27 2015-10-05 06:23:05.000 278 21184.80 94.73 42882.74 47830.27 2015-10-05 06:23:06.000 278 21184.80 94.72 42882.79 47830.32 2015-10-05 06:23:07.000 278 21184.79 94.73 42882.81 47830.36 2015-10-05 06:23:08.000 278 21184.82 94.75 42882.84 47830.42 2015-10-05 06:23:09.000 278 21184.79 94.73 42882.91 47830.42 2015-10-05 06:23:10.000 278 21184.75 94.72 42882.95 47830.42 2015-10-05 06:23:11.000 278 21184.74 94.70 42882.97 47830.46 2015-10-05 06:23:12.000 278 21184.73 94.67 42882.97 47830.48 2015-10-05 06:23:13.000 278 21184.72 94.67 42882.98 47830.49 2015-10-05 06:23:14.000 278 21184.74 94.62 42883.01 47830.50 2015-10-05 06:23:15.000 278 21184.77 94.60 42883.05 47830.54 2015-10-05 06:23:16.000 278 21184.79 94.53 42883.05 47830.56 2015-10-05 06:23:17.000 278 21184.75 94.50 42883.06 47830.56 2015-10-05 06:23:18.000 278 21184.70 94.52 42883.07 47830.59 2015-10-05 06:23:19.000 278 21184.67 94.53 42883.12 47830.58 2015-10-05 06:23:20.000 278 21184.64 94.54 42883.16 47830.58 2015-10-05 06:23:21.000 278 21184.58 94.59 42883.15 47830.58 2015-10-05 06:23:22.000 278 21184.56 94.58 42883.15 47830.57 2015-10-05 06:23:23.000 278 21184.51 94.63 42883.16 47830.58 2015-10-05 06:23:24.000 278 21184.47 94.68 42883.14 47830.55 2015-10-05 06:23:25.000 278 21184.44 94.72 42883.14 47830.53 2015-10-05 06:23:26.000 278 21184.42 94.77 42883.14 47830.51 2015-10-05 06:23:27.000 278 21184.38 94.82 42883.08 47830.46 2015-10-05 06:23:28.000 278 21184.32 94.89 42883.07 47830.43 2015-10-05 06:23:29.000 278 21184.27 94.97 42883.07 47830.39 2015-10-05 06:23:30.000 278 21184.23 95.02 42883.03 47830.34 2015-10-05 06:23:31.000 278 21184.18 95.04 42882.94 47830.28 2015-10-05 06:23:32.000 278 21184.12 95.07 42882.95 47830.22 2015-10-05 06:23:33.000 278 21184.08 95.08 42882.90 47830.15 2015-10-05 06:23:34.000 278 21184.08 95.10 42882.87 47830.10 2015-10-05 06:23:35.000 278 21184.06 95.09 42882.85 47830.08 2015-10-05 06:23:36.000 278 21184.04 95.05 42882.85 47830.04 2015-10-05 06:23:37.000 278 21184.04 95.03 42882.81 47830.02 2015-10-05 06:23:38.000 278 21184.04 95.01 42882.77 47830.01 2015-10-05 06:23:39.000 278 21184.03 94.98 42882.79 47830.00 2015-10-05 06:23:40.000 278 21184.02 94.93 42882.80 47829.98 2015-10-05 06:23:41.000 278 21183.99 94.89 42882.78 47829.97 2015-10-05 06:23:42.000 278 21183.97 94.82 42882.77 47829.96 2015-10-05 06:23:43.000 278 21183.95 94.74 42882.80 47829.95 2015-10-05 06:23:44.000 278 21183.91 94.68 42882.84 47829.94 2015-10-05 06:23:45.000 278 21183.87 94.61 42882.84 47829.96 2015-10-05 06:23:46.000 278 21183.83 94.58 42882.83 47829.94 2015-10-05 06:23:47.000 278 21183.83 94.57 42882.84 47829.94 2015-10-05 06:23:48.000 278 21183.80 94.55 42882.85 47829.93 2015-10-05 06:23:49.000 278 21183.81 94.55 42882.85 47829.91 2015-10-05 06:23:50.000 278 21183.79 94.55 42882.81 47829.93 2015-10-05 06:23:51.000 278 21183.77 94.54 42882.80 47829.92 2015-10-05 06:23:52.000 278 21183.80 94.54 42882.79 47829.91 2015-10-05 06:23:53.000 278 21183.85 94.55 42882.82 47829.91 2015-10-05 06:23:54.000 278 21183.88 94.60 42882.74 47829.89 2015-10-05 06:23:55.000 278 21183.91 94.60 42882.72 47829.88 2015-10-05 06:23:56.000 278 21183.91 94.61 42882.70 47829.90 2015-10-05 06:23:57.000 278 21183.91 94.65 42882.69 47829.85 2015-10-05 06:23:58.000 278 21183.94 94.66 42882.72 47829.85 2015-10-05 06:23:59.000 278 21183.95 94.68 42882.70 47829.88 2015-10-05 06:24:00.000 278 21183.96 94.68 42882.70 47829.87 2015-10-05 06:24:01.000 278 21183.97 94.68 42882.71 47829.88 2015-10-05 06:24:02.000 278 21183.96 94.71 42882.70 47829.86 2015-10-05 06:24:03.000 278 21183.93 94.72 42882.68 47829.86 2015-10-05 06:24:04.000 278 21183.92 94.68 42882.69 47829.85 2015-10-05 06:24:05.000 278 21183.85 94.65 42882.74 47829.87 2015-10-05 06:24:06.000 278 21183.85 94.69 42882.74 47829.84 2015-10-05 06:24:07.000 278 21183.84 94.72 42882.74 47829.88 2015-10-05 06:24:08.000 278 21183.81 94.78 42882.72 47829.86 2015-10-05 06:24:09.000 278 21183.77 94.85 42882.69 47829.84 2015-10-05 06:24:10.000 278 21183.70 94.96 42882.72 47829.82 2015-10-05 06:24:11.000 278 21183.66 95.09 42882.68 47829.78 2015-10-05 06:24:12.000 278 21183.63 95.20 42882.70 47829.75 2015-10-05 06:24:13.000 278 21183.57 95.29 42882.67 47829.72 2015-10-05 06:24:14.000 278 21183.53 95.38 42882.68 47829.71 2015-10-05 06:24:15.000 278 21183.51 95.46 42882.66 47829.66 2015-10-05 06:24:16.000 278 21183.50 95.52 42882.67 47829.66 2015-10-05 06:24:17.000 278 21183.47 95.57 42882.68 47829.65 2015-10-05 06:24:18.000 278 21183.46 95.63 42882.65 47829.63 2015-10-05 06:24:19.000 278 21183.43 95.68 42882.61 47829.60 2015-10-05 06:24:20.000 278 21183.38 95.72 42882.58 47829.56 2015-10-05 06:24:21.000 278 21183.34 95.78 42882.52 47829.52 2015-10-05 06:24:22.000 278 21183.30 95.84 42882.49 47829.44 2015-10-05 06:24:23.000 278 21183.23 95.89 42882.45 47829.39 2015-10-05 06:24:24.000 278 21183.18 95.94 42882.38 47829.34 2015-10-05 06:24:25.000 278 21183.15 96.01 42882.33 47829.27 2015-10-05 06:24:26.000 278 21183.12 96.06 42882.28 47829.21 2015-10-05 06:24:27.000 278 21183.07 96.12 42882.23 47829.12 2015-10-05 06:24:28.000 278 21183.03 96.15 42882.20 47829.08 2015-10-05 06:24:29.000 278 21183.02 96.15 42882.14 47829.02 2015-10-05 06:24:30.000 278 21183.00 96.14 42882.15 47829.00 2015-10-05 06:24:31.000 278 21182.94 96.15 42882.17 47828.96 2015-10-05 06:24:32.000 278 21182.90 96.18 42882.17 47828.98 2015-10-05 06:24:33.000 278 21182.91 96.24 42882.19 47828.96 2015-10-05 06:24:34.000 278 21182.89 96.31 42882.17 47828.95 2015-10-05 06:24:35.000 278 21182.91 96.36 42882.16 47828.94 2015-10-05 06:24:36.000 278 21182.95 96.40 42882.14 47828.95 2015-10-05 06:24:37.000 278 21182.95 96.42 42882.12 47828.96 2015-10-05 06:24:38.000 278 21182.99 96.40 42882.16 47828.95 2015-10-05 06:24:39.000 278 21182.99 96.37 42882.18 47828.97 2015-10-05 06:24:40.000 278 21182.98 96.37 42882.20 47828.96 2015-10-05 06:24:41.000 278 21182.97 96.35 42882.19 47828.99 2015-10-05 06:24:42.000 278 21182.96 96.34 42882.21 47828.98 2015-10-05 06:24:43.000 278 21182.98 96.35 42882.24 47828.99 2015-10-05 06:24:44.000 278 21182.99 96.37 42882.26 47829.01 2015-10-05 06:24:45.000 278 21183.01 96.39 42882.28 47829.03 2015-10-05 06:24:46.000 278 21183.01 96.38 42882.29 47829.03 2015-10-05 06:24:47.000 278 21183.00 96.41 42882.30 47829.04 2015-10-05 06:24:48.000 278 21183.01 96.43 42882.26 47829.06 2015-10-05 06:24:49.000 278 21183.03 96.44 42882.27 47829.08 2015-10-05 06:24:50.000 278 21183.05 96.43 42882.27 47829.07 2015-10-05 06:24:51.000 278 21183.02 96.37 42882.28 47829.08 2015-10-05 06:24:52.000 278 21183.00 96.29 42882.33 47829.08 2015-10-05 06:24:53.000 278 21182.97 96.23 42882.37 47829.12 2015-10-05 06:24:54.000 278 21182.98 96.21 42882.37 47829.12 2015-10-05 06:24:55.000 278 21182.97 96.16 42882.39 47829.15 2015-10-05 06:24:56.000 278 21182.94 96.10 42882.43 47829.18 2015-10-05 06:24:57.000 278 21182.90 96.03 42882.46 47829.19 2015-10-05 06:24:58.000 278 21182.89 96.00 42882.49 47829.22 2015-10-05 06:24:59.000 278 21182.87 96.03 42882.51 47829.23 2015-10-05 06:25:00.000 278 21182.85 96.07 42882.46 47829.21 2015-10-05 06:25:01.000 278 21182.83 96.09 42882.45 47829.17 2015-10-05 06:25:02.000 278 21182.81 96.12 42882.43 47829.14 2015-10-05 06:25:03.000 278 21182.81 96.15 42882.40 47829.11 2015-10-05 06:25:04.000 278 21182.79 96.20 42882.42 47829.09 2015-10-05 06:25:05.000 278 21182.78 96.23 42882.41 47829.08 2015-10-05 06:25:06.000 278 21182.78 96.26 42882.43 47829.08 2015-10-05 06:25:07.000 278 21182.82 96.25 42882.47 47829.09 2015-10-05 06:25:08.000 278 21182.82 96.26 42882.47 47829.11 2015-10-05 06:25:09.000 278 21182.80 96.30 42882.45 47829.13 2015-10-05 06:25:10.000 278 21182.83 96.30 42882.47 47829.18 2015-10-05 06:25:11.000 278 21182.85 96.30 42882.50 47829.18 2015-10-05 06:25:12.000 278 21182.88 96.26 42882.53 47829.23 2015-10-05 06:25:13.000 278 21182.94 96.24 42882.54 47829.24 2015-10-05 06:25:14.000 278 21183.00 96.19 42882.58 47829.31 2015-10-05 06:25:15.000 278 21183.05 96.16 42882.59 47829.34 2015-10-05 06:25:16.000 278 21183.09 96.12 42882.61 47829.39 2015-10-05 06:25:17.000 278 21183.11 96.07 42882.64 47829.43 2015-10-05 06:25:18.000 278 21183.13 96.02 42882.68 47829.45 2015-10-05 06:25:19.000 278 21183.12 95.96 42882.68 47829.48 2015-10-05 06:25:20.000 278 21183.12 95.96 42882.68 47829.51 2015-10-05 06:25:21.000 278 21183.12 95.90 42882.72 47829.51 2015-10-05 06:25:22.000 278 21183.11 95.87 42882.76 47829.53 2015-10-05 06:25:23.000 278 21183.09 95.87 42882.75 47829.55 2015-10-05 06:25:24.000 278 21183.08 95.86 42882.78 47829.57 2015-10-05 06:25:25.000 278 21183.07 95.86 42882.82 47829.59 2015-10-05 06:25:26.000 278 21183.08 95.86 42882.87 47829.63 2015-10-05 06:25:27.000 278 21183.06 95.84 42882.93 47829.67 2015-10-05 06:25:28.000 278 21183.03 95.88 42882.94 47829.69 2015-10-05 06:25:29.000 278 21183.08 95.93 42882.98 47829.72 2015-10-05 06:25:30.000 278 21183.10 95.99 42882.98 47829.74 2015-10-05 06:25:31.000 278 21183.09 96.06 42882.96 47829.76 2015-10-05 06:25:32.000 278 21183.10 96.12 42882.95 47829.75 2015-10-05 06:25:33.000 278 21183.08 96.19 42882.94 47829.73 2015-10-05 06:25:34.000 278 21183.06 96.27 42882.93 47829.71 2015-10-05 06:25:35.000 278 21183.05 96.34 42882.94 47829.73 2015-10-05 06:25:36.000 278 21183.05 96.43 42882.93 47829.68 2015-10-05 06:25:37.000 278 21183.02 96.48 42882.90 47829.68 2015-10-05 06:25:38.000 278 21182.98 96.54 42882.90 47829.65 2015-10-05 06:25:39.000 278 21182.94 96.56 42882.94 47829.64 2015-10-05 06:25:40.000 278 21182.90 96.60 42882.96 47829.64 2015-10-05 06:25:41.000 278 21182.88 96.63 42882.93 47829.61 2015-10-05 06:25:42.000 278 21182.83 96.63 42882.93 47829.60 2015-10-05 06:25:43.000 278 21182.75 96.65 42882.95 47829.60 2015-10-05 06:25:44.000 278 21182.70 96.68 42882.99 47829.58 2015-10-05 06:25:45.000 278 21182.62 96.70 42882.99 47829.58 2015-10-05 06:25:46.000 278 21182.56 96.70 42883.01 47829.57 2015-10-05 06:25:47.000 278 21182.51 96.74 42883.00 47829.56 2015-10-05 06:25:48.000 278 21182.47 96.77 42883.01 47829.54 2015-10-05 06:25:49.000 278 21182.40 96.83 42883.01 47829.50 2015-10-05 06:25:50.000 278 21182.39 96.84 42883.03 47829.49 2015-10-05 06:25:51.000 278 21182.39 96.87 42883.04 47829.50 2015-10-05 06:25:52.000 278 21182.38 96.88 42883.03 47829.50 2015-10-05 06:25:53.000 278 21182.37 96.85 42883.02 47829.52 2015-10-05 06:25:54.000 278 21182.41 96.84 42883.00 47829.50 2015-10-05 06:25:55.000 278 21182.46 96.79 42883.01 47829.51 2015-10-05 06:25:56.000 278 21182.46 96.77 42883.03 47829.52 2015-10-05 06:25:57.000 278 21182.48 96.72 42883.02 47829.52 2015-10-05 06:25:58.000 278 21182.51 96.71 42883.05 47829.56 2015-10-05 06:25:59.000 278 21182.53 96.67 42883.06 47829.53 2015-10-05 06:26:00.000 278 21182.57 96.63 42883.03 47829.56 2015-10-05 06:26:01.000 278 21182.60 96.60 42883.00 47829.54 2015-10-05 06:26:02.000 278 21182.60 96.56 42882.99 47829.52 2015-10-05 06:26:03.000 278 21182.61 96.51 42882.99 47829.53 2015-10-05 06:26:04.000 278 21182.60 96.46 42882.99 47829.53 2015-10-05 06:26:05.000 278 21182.57 96.45 42883.00 47829.54 2015-10-05 06:26:06.000 278 21182.55 96.44 42883.07 47829.53 2015-10-05 06:26:07.000 278 21182.52 96.47 42883.09 47829.54 2015-10-05 06:26:08.000 278 21182.48 96.49 42883.08 47829.54 2015-10-05 06:26:09.000 278 21182.45 96.50 42883.09 47829.52 2015-10-05 06:26:10.000 278 21182.40 96.55 42883.09 47829.51 2015-10-05 06:26:11.000 278 21182.42 96.59 42883.10 47829.53 2015-10-05 06:26:12.000 278 21182.43 96.64 42883.15 47829.54 2015-10-05 06:26:13.000 278 21182.42 96.71 42883.18 47829.54 2015-10-05 06:26:14.000 278 21182.38 96.79 42883.17 47829.55 2015-10-05 06:26:15.000 278 21182.33 96.85 42883.16 47829.52 2015-10-05 06:26:16.000 278 21182.31 96.95 42883.15 47829.53 2015-10-05 06:26:17.000 278 21182.28 97.02 42883.15 47829.51 2015-10-05 06:26:18.000 278 21182.27 97.09 42883.17 47829.53 2015-10-05 06:26:19.000 278 21182.28 97.18 42883.17 47829.51 2015-10-05 06:26:20.000 278 21182.29 97.27 42883.15 47829.50 2015-10-05 06:26:21.000 278 21182.24 97.36 42883.15 47829.46 2015-10-05 06:26:22.000 278 21182.24 97.43 42883.15 47829.49 2015-10-05 06:26:23.000 278 21182.24 97.48 42883.10 47829.43 2015-10-05 06:26:24.000 278 21182.21 97.53 42883.09 47829.43 2015-10-05 06:26:25.000 278 21182.19 97.60 42883.11 47829.41 2015-10-05 06:26:26.000 278 21182.17 97.65 42883.06 47829.37 2015-10-05 06:26:27.000 278 21182.13 97.68 42883.02 47829.33 2015-10-05 06:26:28.000 278 21182.06 97.70 42882.97 47829.30 2015-10-05 06:26:29.000 278 21182.04 97.74 42882.98 47829.26 2015-10-05 06:26:30.000 278 21181.98 97.76 42882.96 47829.24 2015-10-05 06:26:31.000 278 21181.97 97.71 42882.97 47829.22 2015-10-05 06:26:32.000 278 21181.94 97.68 42882.95 47829.17 2015-10-05 06:26:33.000 278 21181.89 97.65 42882.94 47829.12 2015-10-05 06:26:34.000 278 21181.85 97.62 42882.93 47829.10 2015-10-05 06:26:35.000 278 21181.78 97.60 42882.94 47829.08 2015-10-05 06:26:36.000 278 21181.76 97.54 42882.92 47829.05 2015-10-05 06:26:37.000 278 21181.70 97.52 42882.90 47829.03 2015-10-05 06:26:38.000 278 21181.64 97.53 42882.92 47829.00 2015-10-05 06:26:39.000 278 21181.61 97.50 42882.92 47828.97 2015-10-05 06:26:40.000 278 21181.61 97.46 42882.89 47828.96 2015-10-05 06:26:41.000 278 21181.57 97.45 42882.89 47828.93 2015-10-05 06:26:42.000 278 21181.59 97.46 42882.89 47828.94 2015-10-05 06:26:43.000 278 21181.58 97.45 42882.90 47828.92 2015-10-05 06:26:44.000 278 21181.59 97.45 42882.90 47828.94 2015-10-05 06:26:45.000 278 21181.59 97.46 42882.88 47828.93 2015-10-05 06:26:46.000 278 21181.58 97.42 42882.90 47828.92 2015-10-05 06:26:47.000 278 21181.58 97.38 42882.92 47828.93 2015-10-05 06:26:48.000 278 21181.58 97.38 42882.93 47828.95 2015-10-05 06:26:49.000 278 21181.61 97.34 42882.95 47828.98 2015-10-05 06:26:50.000 278 21181.60 97.32 42882.98 47829.00 2015-10-05 06:26:51.000 278 21181.58 97.32 42883.01 47829.00 2015-10-05 06:26:52.000 278 21181.57 97.38 42883.02 47829.02 2015-10-05 06:26:53.000 278 21181.52 97.40 42882.94 47829.01 2015-10-05 06:26:54.000 278 21181.48 97.46 42882.91 47828.99 2015-10-05 06:26:55.000 278 21181.47 97.48 42882.92 47828.97 2015-10-05 06:26:56.000 278 21181.46 97.51 42882.91 47828.94 2015-10-05 06:26:57.000 278 21181.47 97.53 42882.89 47828.92 2015-10-05 06:26:58.000 278 21181.49 97.55 42882.88 47828.90 2015-10-05 06:26:59.000 278 21181.48 97.52 42882.86 47828.90 2015-10-05 06:27:00.000 278 21181.44 97.50 42882.86 47828.90 2015-10-05 06:27:01.000 278 21181.39 97.47 42882.89 47828.87 2015-10-05 06:27:02.000 278 21181.37 97.42 42882.91 47828.89 2015-10-05 06:27:03.000 278 21181.32 97.40 42882.90 47828.86 2015-10-05 06:27:04.000 278 21181.32 97.36 42882.88 47828.88 2015-10-05 06:27:05.000 278 21181.29 97.33 42882.88 47828.89 2015-10-05 06:27:06.000 278 21181.28 97.34 42882.92 47828.89 2015-10-05 06:27:07.000 278 21181.31 97.36 42882.92 47828.87 2015-10-05 06:27:08.000 278 21181.28 97.38 42882.93 47828.90 2015-10-05 06:27:09.000 278 21181.30 97.40 42882.94 47828.88 2015-10-05 06:27:10.000 278 21181.32 97.37 42882.87 47828.86 2015-10-05 06:27:11.000 278 21181.32 97.35 42882.84 47828.86 2015-10-05 06:27:12.000 278 21181.32 97.34 42882.87 47828.86 2015-10-05 06:27:13.000 278 21181.34 97.33 42882.86 47828.85 2015-10-05 06:27:14.000 278 21181.32 97.32 42882.91 47828.86 2015-10-05 06:27:15.000 278 21181.26 97.32 42882.90 47828.85 2015-10-05 06:27:16.000 278 21181.24 97.33 42882.88 47828.83 2015-10-05 06:27:17.000 278 21181.18 97.31 42882.89 47828.80 2015-10-05 06:27:18.000 278 21181.12 97.28 42882.91 47828.78 2015-10-05 06:27:19.000 278 21181.05 97.22 42882.88 47828.74 2015-10-05 06:27:20.000 278 21180.98 97.15 42882.88 47828.70 2015-10-05 06:27:21.000 278 21180.93 97.11 42882.88 47828.69 2015-10-05 06:27:22.000 278 21180.88 97.06 42882.86 47828.67 2015-10-05 06:27:23.000 278 21180.82 97.03 42882.84 47828.64 2015-10-05 06:27:24.000 278 21180.74 97.03 42882.85 47828.61 2015-10-05 06:27:25.000 278 21180.68 97.03 42882.80 47828.58 2015-10-05 06:27:26.000 278 21180.64 97.05 42882.80 47828.54 2015-10-05 06:27:27.000 278 21180.63 97.03 42882.80 47828.50 2015-10-05 06:27:28.000 278 21180.61 97.03 42882.77 47828.46 2015-10-05 06:27:29.000 278 21180.58 97.07 42882.76 47828.44 2015-10-05 06:27:30.000 278 21180.56 97.09 42882.78 47828.41 2015-10-05 06:27:31.000 278 21180.53 97.11 42882.79 47828.38 2015-10-05 06:27:32.000 278 21180.48 97.15 42882.75 47828.38 2015-10-05 06:27:33.000 278 21180.51 97.18 42882.74 47828.37 2015-10-05 06:27:34.000 278 21180.47 97.20 42882.72 47828.37 2015-10-05 06:27:35.000 278 21180.47 97.20 42882.75 47828.35 2015-10-05 06:27:36.000 278 21180.51 97.19 42882.75 47828.38 2015-10-05 06:27:37.000 278 21180.52 97.20 42882.74 47828.36 2015-10-05 06:27:38.000 278 21180.52 97.20 42882.76 47828.38 2015-10-05 06:27:39.000 278 21180.50 97.17 42882.78 47828.40 2015-10-05 06:27:40.000 278 21180.51 97.15 42882.79 47828.39 2015-10-05 06:27:41.000 278 21180.52 97.11 42882.78 47828.41 2015-10-05 06:27:42.000 278 21180.51 97.13 42882.79 47828.42 2015-10-05 06:27:43.000 278 21180.49 97.15 42882.86 47828.43 2015-10-05 06:27:44.000 278 21180.45 97.17 42882.87 47828.44 2015-10-05 06:27:45.000 278 21180.45 97.23 42882.90 47828.45 2015-10-05 06:27:46.000 278 21180.46 97.30 42882.89 47828.45 2015-10-05 06:27:47.000 278 21180.48 97.37 42882.91 47828.47 2015-10-05 06:27:48.000 278 21180.48 97.45 42882.87 47828.46 2015-10-05 06:27:49.000 278 21180.46 97.52 42882.85 47828.44 2015-10-05 06:27:50.000 278 21180.45 97.57 42882.80 47828.42 2015-10-05 06:27:51.000 278 21180.42 97.60 42882.78 47828.39 2015-10-05 06:27:52.000 278 21180.38 97.67 42882.75 47828.37 2015-10-05 06:27:53.000 278 21180.31 97.75 42882.75 47828.32 2015-10-05 06:27:54.000 278 21180.25 97.84 42882.75 47828.30 2015-10-05 06:27:55.000 278 21180.24 97.88 42882.76 47828.28 2015-10-05 06:27:56.000 278 21180.24 97.90 42882.76 47828.27 2015-10-05 06:27:57.000 278 21180.23 97.97 42882.74 47828.25 2015-10-05 06:27:58.000 278 21180.22 98.00 42882.74 47828.23 2015-10-05 06:27:59.000 278 21180.20 98.04 42882.73 47828.21 2015-10-05 06:28:00.000 278 21180.20 98.08 42882.70 47828.21 2015-10-05 06:28:01.000 278 21180.20 98.11 42882.72 47828.18 2015-10-05 06:28:02.000 278 21180.21 98.19 42882.69 47828.18 2015-10-05 06:28:03.000 278 21180.21 98.23 42882.69 47828.17 2015-10-05 06:28:04.000 278 21180.20 98.29 42882.69 47828.13 2015-10-05 06:28:05.000 278 21180.16 98.36 42882.66 47828.13 2015-10-05 06:28:06.000 278 21180.19 98.35 42882.66 47828.12 2015-10-05 06:28:07.000 278 21180.23 98.29 42882.72 47828.17 2015-10-05 06:28:08.000 278 21180.27 98.29 42882.74 47828.22 2015-10-05 06:28:09.000 278 21180.28 98.31 42882.75 47828.25 2015-10-05 06:28:10.000 278 21180.31 98.32 42882.75 47828.28 2015-10-05 06:28:11.000 278 21180.28 98.34 42882.77 47828.30 2015-10-05 06:28:12.000 278 21180.25 98.35 42882.76 47828.30 2015-10-05 06:28:13.000 278 21180.26 98.35 42882.79 47828.30 2015-10-05 06:28:14.000 278 21180.25 98.36 42882.82 47828.30 2015-10-05 06:28:15.000 278 21180.26 98.38 42882.84 47828.33 2015-10-05 06:28:16.000 278 21180.27 98.40 42882.83 47828.33 2015-10-05 06:28:17.000 278 21180.27 98.43 42882.85 47828.35 2015-10-05 06:28:18.000 278 21180.27 98.43 42882.87 47828.35 2015-10-05 06:28:19.000 278 21180.27 98.47 42882.84 47828.35 2015-10-05 06:28:20.000 278 21180.29 98.51 42882.82 47828.35 2015-10-05 06:28:21.000 278 21180.30 98.52 42882.88 47828.35 2015-10-05 06:28:22.000 278 21180.31 98.55 42882.87 47828.35 2015-10-05 06:28:23.000 278 21180.31 98.60 42882.86 47828.38 2015-10-05 06:28:24.000 278 21180.32 98.66 42882.88 47828.40 2015-10-05 06:28:25.000 278 21180.31 98.71 42882.92 47828.38 2015-10-05 06:28:26.000 278 21180.29 98.80 42882.90 47828.37 2015-10-05 06:28:27.000 278 21180.25 98.85 42882.92 47828.39 2015-10-05 06:28:28.000 278 21180.28 98.97 42882.92 47828.38 2015-10-05 06:28:29.000 278 21180.30 99.09 42882.90 47828.41 2015-10-05 06:28:30.000 278 21180.30 99.18 42882.86 47828.37 2015-10-05 06:28:31.000 278 21180.25 99.27 42882.84 47828.37 2015-10-05 06:28:32.000 278 21180.27 99.38 42882.83 47828.34 2015-10-05 06:28:33.000 278 21180.27 99.41 42882.78 47828.31 2015-10-05 06:28:34.000 278 21180.23 99.42 42882.79 47828.32 2015-10-05 06:28:35.000 278 21180.17 99.45 42882.78 47828.25 2015-10-05 06:28:36.000 278 21180.15 99.50 42882.76 47828.24 2015-10-05 06:28:37.000 278 21180.15 99.52 42882.78 47828.22 2015-10-05 06:28:38.000 278 21180.18 99.54 42882.79 47828.23 2015-10-05 06:28:39.000 278 21180.22 99.57 42882.82 47828.24 2015-10-05 06:28:40.000 278 21180.24 99.62 42882.81 47828.29 2015-10-05 06:28:41.000 278 21180.25 99.61 42882.86 47828.31 2015-10-05 06:28:42.000 278 21180.31 99.66 42882.90 47828.34 2015-10-05 06:28:43.000 278 21180.34 99.70 42882.90 47828.37 2015-10-05 06:28:44.000 278 21180.38 99.75 42882.90 47828.40 2015-10-05 06:28:45.000 278 21180.41 99.79 42882.86 47828.45 2015-10-05 06:28:46.000 278 21180.43 99.82 42882.90 47828.44 2015-10-05 06:28:47.000 278 21180.43 99.88 42882.89 47828.44 2015-10-05 06:28:48.000 278 21180.43 99.94 42882.90 47828.44 2015-10-05 06:28:49.000 278 21180.43 100.01 42882.91 47828.46 2015-10-05 06:28:50.000 278 21180.44 100.11 42882.89 47828.46 2015-10-05 06:28:51.000 278 21180.43 100.18 42882.90 47828.44 2015-10-05 06:28:52.000 278 21180.40 100.22 42882.90 47828.43 2015-10-05 06:28:53.000 278 21180.39 100.28 42882.89 47828.43 2015-10-05 06:28:54.000 278 21180.36 100.34 42882.92 47828.44 2015-10-05 06:28:55.000 278 21180.33 100.39 42882.95 47828.44 2015-10-05 06:28:56.000 278 21180.33 100.40 42882.94 47828.43 2015-10-05 06:28:57.000 278 21180.29 100.38 42882.96 47828.43 2015-10-05 06:28:58.000 278 21180.27 100.42 42882.97 47828.45 2015-10-05 06:28:59.000 278 21180.19 100.43 42882.97 47828.42 2015-10-05 06:29:00.000 278 21180.17 100.42 42882.97 47828.41 2015-10-05 06:29:01.000 278 21180.16 100.43 42882.97 47828.41 2015-10-05 06:29:02.000 278 21180.14 100.47 42882.97 47828.39 2015-10-05 06:29:03.000 278 21180.12 100.52 42882.95 47828.38 2015-10-05 06:29:04.000 278 21180.14 100.55 42882.92 47828.36 2015-10-05 06:29:05.000 278 21180.12 100.58 42882.89 47828.33 2015-10-05 06:29:06.000 278 21180.15 100.54 42882.89 47828.31 2015-10-05 06:29:07.000 278 21180.13 100.54 42882.89 47828.30 2015-10-05 06:29:08.000 278 21180.10 100.55 42882.86 47828.28 2015-10-05 06:29:09.000 278 21180.09 100.54 42882.87 47828.26 2015-10-05 06:29:10.000 278 21180.12 100.55 42882.84 47828.28 2015-10-05 06:29:11.000 278 21180.08 100.52 42882.85 47828.26 2015-10-05 06:29:12.000 278 21180.02 100.48 42882.87 47828.26 2015-10-05 06:29:13.000 278 21180.00 100.42 42882.87 47828.24 2015-10-05 06:29:14.000 278 21180.01 100.34 42882.90 47828.25 2015-10-05 06:29:15.000 278 21179.99 100.31 42882.93 47828.26 2015-10-05 06:29:16.000 278 21179.98 100.27 42882.93 47828.28 2015-10-05 06:29:17.000 278 21179.96 100.27 42882.94 47828.29 2015-10-05 06:29:18.000 278 21179.97 100.23 42882.99 47828.30 2015-10-05 06:29:19.000 278 21180.01 100.19 42882.99 47828.34 2015-10-05 06:29:20.000 278 21180.02 100.14 42883.03 47828.38 2015-10-05 06:29:21.000 278 21180.02 100.08 42883.01 47828.38 2015-10-05 06:29:22.000 278 21180.02 100.02 42883.04 47828.40 2015-10-05 06:29:23.000 278 21180.05 99.96 42883.06 47828.43 2015-10-05 06:29:24.000 278 21180.07 99.92 42883.11 47828.47 2015-10-05 06:29:25.000 278 21180.09 99.86 42883.13 47828.46 2015-10-05 06:29:26.000 278 21180.09 99.81 42883.17 47828.51 2015-10-05 06:29:27.000 278 21180.08 99.77 42883.18 47828.51 2015-10-05 06:29:28.000 278 21180.08 99.70 42883.22 47828.56 2015-10-05 06:29:29.000 278 21180.08 99.66 42883.26 47828.56 2015-10-05 06:29:30.000 278 21180.09 99.65 42883.27 47828.61 2015-10-05 06:29:31.000 278 21180.10 99.62 42883.28 47828.64 2015-10-05 06:29:32.000 278 21180.06 99.59 42883.34 47828.66 2015-10-05 06:29:33.000 278 21180.10 99.59 42883.35 47828.67 2015-10-05 06:29:34.000 278 21180.11 99.60 42883.33 47828.69 2015-10-05 06:29:35.000 278 21180.10 99.59 42883.34 47828.70 2015-10-05 06:29:36.000 278 21180.06 99.57 42883.34 47828.68 2015-10-05 06:29:37.000 278 21180.06 99.57 42883.33 47828.68 2015-10-05 06:29:38.000 278 21180.05 99.58 42883.34 47828.69 2015-10-05 06:29:39.000 278 21180.05 99.55 42883.32 47828.69 2015-10-05 06:29:40.000 278 21180.08 99.56 42883.34 47828.69 2015-10-05 06:29:41.000 278 21180.06 99.56 42883.36 47828.70 2015-10-05 06:29:42.000 278 21180.08 99.58 42883.32 47828.70 2015-10-05 06:29:43.000 278 21180.10 99.62 42883.32 47828.70 2015-10-05 06:29:44.000 278 21180.15 99.62 42883.33 47828.70 2015-10-05 06:29:45.000 278 21180.18 99.64 42883.30 47828.71 2015-10-05 06:29:46.000 278 21180.20 99.67 42883.31 47828.72 2015-10-05 06:29:47.000 278 21180.20 99.69 42883.30 47828.72 2015-10-05 06:29:48.000 278 21180.22 99.68 42883.31 47828.74 2015-10-05 06:29:49.000 278 21180.22 99.65 42883.37 47828.75 2015-10-05 06:29:50.000 278 21180.21 99.64 42883.32 47828.75 2015-10-05 06:29:51.000 278 21180.15 99.66 42883.31 47828.77 2015-10-05 06:29:52.000 278 21180.16 99.65 42883.31 47828.75 2015-10-05 06:29:53.000 278 21180.13 99.62 42883.33 47828.74 2015-10-05 06:29:54.000 278 21180.10 99.63 42883.37 47828.74 2015-10-05 06:29:55.000 278 21180.11 99.62 42883.37 47828.72 2015-10-05 06:29:56.000 278 21180.05 99.62 42883.36 47828.74 2015-10-05 06:29:57.000 278 21180.01 99.60 42883.36 47828.69 2015-10-05 06:29:58.000 278 21179.99 99.62 42883.34 47828.69 2015-10-05 06:29:59.000 278 21179.95 99.63 42883.35 47828.69 2015-10-05 06:30:00.000 278 21179.91 99.64 42883.36 47828.66 2015-10-05 06:30:01.000 278 21179.89 99.64 42883.36 47828.64 2015-10-05 06:30:02.000 278 21179.85 99.66 42883.35 47828.61 2015-10-05 06:30:03.000 278 21179.79 99.66 42883.37 47828.57 2015-10-05 06:30:04.000 278 21179.77 99.67 42883.31 47828.55 2015-10-05 06:30:05.000 278 21179.77 99.69 42883.28 47828.55 2015-10-05 06:30:06.000 278 21179.70 99.71 42883.27 47828.51 2015-10-05 06:30:07.000 278 21179.67 99.74 42883.26 47828.48 2015-10-05 06:30:08.000 278 21179.64 99.77 42883.24 47828.44 2015-10-05 06:30:09.000 278 21179.58 99.75 42883.20 47828.42 2015-10-05 06:30:10.000 278 21179.53 99.74 42883.23 47828.37 2015-10-05 06:30:11.000 278 21179.49 99.71 42883.22 47828.36 2015-10-05 06:30:12.000 278 21179.45 99.66 42883.23 47828.34 2015-10-05 06:30:13.000 278 21179.39 99.64 42883.26 47828.31 2015-10-05 06:30:14.000 278 21179.39 99.62 42883.25 47828.29 2015-10-05 06:30:15.000 278 21179.36 99.62 42883.25 47828.29 2015-10-05 06:30:16.000 278 21179.33 99.61 42883.21 47828.26 2015-10-05 06:30:17.000 278 21179.33 99.61 42883.22 47828.28 2015-10-05 06:30:18.000 278 21179.37 99.56 42883.27 47828.25 2015-10-05 06:30:19.000 278 21179.41 99.53 42883.27 47828.30 2015-10-05 06:30:20.000 278 21179.42 99.52 42883.31 47828.32 2015-10-05 06:30:21.000 278 21179.45 99.50 42883.32 47828.37 2015-10-05 06:30:22.000 278 21179.50 99.49 42883.36 47828.41 2015-10-05 06:30:23.000 278 21179.54 99.49 42883.40 47828.46 2015-10-05 06:30:24.000 278 21179.55 99.50 42883.42 47828.48 2015-10-05 06:30:25.000 278 21179.60 99.50 42883.42 47828.51 2015-10-05 06:30:26.000 278 21179.58 99.50 42883.48 47828.51 2015-10-05 06:30:27.000 278 21179.61 99.48 42883.46 47828.57 2015-10-05 06:30:28.000 278 21179.62 99.51 42883.47 47828.56 2015-10-05 06:30:29.000 278 21179.59 99.55 42883.47 47828.57 2015-10-05 06:30:30.000 278 21179.61 99.57 42883.45 47828.56 2015-10-05 06:30:31.000 278 21179.61 99.61 42883.44 47828.58 2015-10-05 06:30:32.000 278 21179.59 99.59 42883.44 47828.56 2015-10-05 06:30:33.000 278 21179.57 99.59 42883.41 47828.56 2015-10-05 06:30:34.000 278 21179.59 99.59 42883.41 47828.55 2015-10-05 06:30:35.000 278 21179.60 99.60 42883.44 47828.54 2015-10-05 06:30:36.000 278 21179.63 99.60 42883.46 47828.55 2015-10-05 06:30:37.000 278 21179.63 99.60 42883.43 47828.56 2015-10-05 06:30:38.000 278 21179.63 99.58 42883.44 47828.57 2015-10-05 06:30:39.000 278 21179.62 99.58 42883.43 47828.55 2015-10-05 06:30:40.000 278 21179.61 99.63 42883.45 47828.57 2015-10-05 06:30:41.000 278 21179.59 99.68 42883.48 47828.60 2015-10-05 06:30:42.000 278 21179.59 99.74 42883.47 47828.59 2015-10-05 06:30:43.000 278 21179.60 99.79 42883.48 47828.62 2015-10-05 06:30:44.000 278 21179.61 99.84 42883.47 47828.62 2015-10-05 06:30:45.000 278 21179.60 99.89 42883.46 47828.60 2015-10-05 06:30:46.000 278 21179.61 99.95 42883.46 47828.58 2015-10-05 06:30:47.000 278 21179.61 100.03 42883.44 47828.58 2015-10-05 06:30:48.000 278 21179.61 100.06 42883.46 47828.58 2015-10-05 06:30:49.000 278 21179.58 100.06 42883.43 47828.55 2015-10-05 06:30:50.000 278 21179.54 100.07 42883.44 47828.55 2015-10-05 06:30:51.000 278 21179.50 100.09 42883.46 47828.54 2015-10-05 06:30:52.000 278 21179.46 100.16 42883.46 47828.52 2015-10-05 06:30:53.000 278 21179.46 100.23 42883.42 47828.49 2015-10-05 06:30:54.000 278 21179.45 100.30 42883.35 47828.43 2015-10-05 06:30:55.000 278 21179.46 100.34 42883.29 47828.40 2015-10-05 06:30:56.000 278 21179.47 100.39 42883.24 47828.34 2015-10-05 06:30:57.000 278 21179.43 100.46 42883.25 47828.31 2015-10-05 06:30:58.000 278 21179.42 100.53 42883.19 47828.28 2015-10-05 06:30:59.000 278 21179.36 100.62 42883.10 47828.22 2015-10-05 06:31:00.000 278 21179.33 100.73 42883.08 47828.14 2015-10-05 06:31:01.000 278 21179.33 100.82 42883.06 47828.08 2015-10-05 06:31:02.000 278 21179.27 100.88 42882.97 47828.04 2015-10-05 06:31:03.000 278 21179.26 100.92 42882.94 47827.98 2015-10-05 06:31:04.000 278 21179.22 100.94 42882.94 47827.96 2015-10-05 06:31:05.000 278 21179.14 101.01 42882.92 47827.91 2015-10-05 06:31:06.000 278 21179.06 101.10 42882.85 47827.88 2015-10-05 06:31:07.000 278 21179.01 101.17 42882.80 47827.80 2015-10-05 06:31:08.000 278 21178.95 101.26 42882.74 47827.73 2015-10-05 06:31:09.000 278 21178.92 101.29 42882.70 47827.68 2015-10-05 06:31:10.000 278 21178.92 101.33 42882.67 47827.62 2015-10-05 06:31:11.000 278 21178.89 101.35 42882.65 47827.60 2015-10-05 06:31:12.000 278 21178.88 101.36 42882.65 47827.57 2015-10-05 06:31:13.000 278 21178.92 101.39 42882.65 47827.57 2015-10-05 06:31:14.000 278 21178.92 101.42 42882.64 47827.55 2015-10-05 06:31:15.000 278 21178.90 101.49 42882.59 47827.55 2015-10-05 06:31:16.000 278 21178.89 101.53 42882.58 47827.51 2015-10-05 06:31:17.000 278 21178.87 101.57 42882.55 47827.46 2015-10-05 06:31:18.000 278 21178.88 101.58 42882.57 47827.44 2015-10-05 06:31:19.000 278 21178.91 101.57 42882.57 47827.44 2015-10-05 06:31:20.000 278 21178.90 101.60 42882.58 47827.46 2015-10-05 06:31:21.000 278 21178.89 101.69 42882.56 47827.45 2015-10-05 06:31:22.000 278 21178.91 101.80 42882.53 47827.43 2015-10-05 06:31:23.000 278 21178.91 101.89 42882.47 47827.39 2015-10-05 06:31:24.000 278 21178.90 101.99 42882.44 47827.38 2015-10-05 06:31:25.000 278 21178.90 102.07 42882.41 47827.32 2015-10-05 06:31:26.000 278 21178.92 102.12 42882.38 47827.31 2015-10-05 06:31:27.000 278 21178.95 102.17 42882.38 47827.31 2015-10-05 06:31:28.000 278 21179.01 102.23 42882.39 47827.33 2015-10-05 06:31:29.000 278 21179.04 102.27 42882.39 47827.31 2015-10-05 06:31:30.000 278 21179.07 102.30 42882.38 47827.35 2015-10-05 06:31:31.000 278 21179.13 102.32 42882.40 47827.38 2015-10-05 06:31:32.000 278 21179.16 102.34 42882.45 47827.43 2015-10-05 06:31:33.000 278 21179.19 102.37 42882.47 47827.48 2015-10-05 06:31:34.000 278 21179.18 102.41 42882.50 47827.52 2015-10-05 06:31:35.000 278 21179.16 102.46 42882.52 47827.53 2015-10-05 06:31:36.000 278 21179.16 102.56 42882.54 47827.56 2015-10-05 06:31:37.000 278 21179.18 102.62 42882.58 47827.58 2015-10-05 06:31:38.000 278 21179.21 102.66 42882.59 47827.58 2015-10-05 06:31:39.000 278 21179.26 102.76 42882.58 47827.60 2015-10-05 06:31:40.000 278 21179.23 102.83 42882.57 47827.62 2015-10-05 06:31:41.000 278 21179.25 102.89 42882.59 47827.60 2015-10-05 06:31:42.000 278 21179.20 102.99 42882.61 47827.63 2015-10-05 06:31:43.000 278 21179.13 103.13 42882.60 47827.60 2015-10-05 06:31:44.000 278 21179.12 103.24 42882.51 47827.52 2015-10-05 06:31:45.000 278 21179.11 103.27 42882.47 47827.46 2015-10-05 06:31:46.000 278 21179.09 103.29 42882.46 47827.42 2015-10-05 06:31:47.000 278 21179.07 103.25 42882.43 47827.36 2015-10-05 06:31:48.000 278 21179.11 103.18 42882.44 47827.38 2015-10-05 06:31:49.000 278 21179.15 103.07 42882.49 47827.42 2015-10-05 06:31:50.000 278 21179.16 102.99 42882.56 47827.46 2015-10-05 06:31:51.000 278 21179.17 102.93 42882.63 47827.54 2015-10-05 06:31:52.000 278 21179.15 102.88 42882.68 47827.60 2015-10-05 06:31:53.000 278 21179.12 102.78 42882.73 47827.63 2015-10-05 06:31:54.000 278 21179.10 102.72 42882.79 47827.64 2015-10-05 06:31:55.000 278 21179.04 102.67 42882.79 47827.67 2015-10-05 06:31:56.000 278 21179.01 102.67 42882.80 47827.71 2015-10-05 06:31:57.000 278 21179.00 102.67 42882.83 47827.70 2015-10-05 06:31:58.000 278 21179.03 102.68 42882.83 47827.69 2015-10-05 06:31:59.000 278 21179.05 102.67 42882.83 47827.71 2015-10-05 06:32:00.000 278 21179.07 102.66 42882.81 47827.71 2015-10-05 06:32:01.000 278 21179.12 102.64 42882.86 47827.74 2015-10-05 06:32:02.000 278 21179.17 102.62 42882.85 47827.75 2015-10-05 06:32:03.000 278 21179.17 102.62 42882.84 47827.78 2015-10-05 06:32:04.000 278 21179.20 102.58 42882.89 47827.82 2015-10-05 06:32:05.000 278 21179.25 102.55 42882.92 47827.83 2015-10-05 06:32:06.000 278 21179.31 102.50 42882.94 47827.88 2015-10-05 06:32:07.000 278 21179.33 102.50 42882.96 47827.92 2015-10-05 06:32:08.000 278 21179.38 102.53 42882.98 47827.97 2015-10-05 06:32:09.000 278 21179.46 102.57 42882.99 47828.02 2015-10-05 06:32:10.000 278 21179.52 102.62 42883.00 47828.05 2015-10-05 06:32:11.000 278 21179.57 102.61 42883.00 47828.10 2015-10-05 06:32:12.000 278 21179.58 102.64 42882.98 47828.08 2015-10-05 06:32:13.000 278 21179.62 102.67 42882.97 47828.11 2015-10-05 06:32:14.000 278 21179.65 102.71 42883.00 47828.12 2015-10-05 06:32:15.000 278 21179.72 102.80 42882.97 47828.14 2015-10-05 06:32:16.000 278 21179.79 102.85 42882.96 47828.16 2015-10-05 06:32:17.000 278 21179.82 102.88 42882.96 47828.14 2015-10-05 06:32:18.000 278 21179.87 102.86 42882.93 47828.15 2015-10-05 06:32:19.000 278 21179.92 102.90 42882.92 47828.17 2015-10-05 06:32:20.000 278 21179.99 102.88 42882.89 47828.17 2015-10-05 06:32:21.000 278 21179.99 102.85 42882.90 47828.20 2015-10-05 06:32:22.000 278 21180.05 102.82 42882.88 47828.21 2015-10-05 06:32:23.000 278 21180.09 102.76 42882.91 47828.24 2015-10-05 06:32:24.000 278 21180.15 102.73 42882.91 47828.27 2015-10-05 06:32:25.000 278 21180.17 102.70 42882.93 47828.29 2015-10-05 06:32:26.000 278 21180.19 102.65 42882.95 47828.30 2015-10-05 06:32:27.000 278 21180.25 102.63 42882.98 47828.35 2015-10-05 06:32:28.000 278 21180.29 102.58 42883.02 47828.36 2015-10-05 06:32:29.000 278 21180.32 102.55 42883.06 47828.43 2015-10-05 06:32:30.000 278 21180.33 102.52 42883.08 47828.44 2015-10-05 06:32:31.000 278 21180.35 102.48 42883.09 47828.46 2015-10-05 06:32:32.000 278 21180.37 102.49 42883.08 47828.50 2015-10-05 06:32:33.000 278 21180.34 102.50 42883.10 47828.53 2015-10-05 06:32:34.000 278 21180.37 102.48 42883.08 47828.53 2015-10-05 06:32:35.000 278 21180.38 102.48 42883.14 47828.54 2015-10-05 06:32:36.000 278 21180.39 102.47 42883.16 47828.56 2015-10-05 06:32:37.000 278 21180.39 102.45 42883.16 47828.59 2015-10-05 06:32:38.000 278 21180.42 102.41 42883.13 47828.60 2015-10-05 06:32:39.000 278 21180.42 102.38 42883.18 47828.62 2015-10-05 06:32:40.000 278 21180.41 102.37 42883.23 47828.65 2015-10-05 06:32:41.000 278 21180.40 102.34 42883.24 47828.66 2015-10-05 06:32:42.000 278 21180.41 102.29 42883.23 47828.65 2015-10-05 06:32:43.000 278 21180.40 102.22 42883.26 47828.69 2015-10-05 06:32:44.000 278 21180.39 102.12 42883.25 47828.73 2015-10-05 06:32:45.000 278 21180.41 102.06 42883.32 47828.74 2015-10-05 06:32:46.000 278 21180.44 101.98 42883.35 47828.76 2015-10-05 06:32:47.000 278 21180.45 101.89 42883.37 47828.80 2015-10-05 06:32:48.000 278 21180.46 101.79 42883.40 47828.83 2015-10-05 06:32:49.000 278 21180.47 101.75 42883.43 47828.86 2015-10-05 06:32:50.000 278 21180.44 101.69 42883.45 47828.89 2015-10-05 06:32:51.000 278 21180.48 101.63 42883.47 47828.91 2015-10-05 06:32:52.000 278 21180.53 101.54 42883.53 47828.94 2015-10-05 06:32:53.000 278 21180.58 101.44 42883.55 47829.00 2015-10-05 06:32:54.000 278 21180.64 101.30 42883.60 47829.07 2015-10-05 06:32:55.000 278 21180.64 101.16 42883.67 47829.11 2015-10-05 06:32:56.000 278 21180.69 101.04 42883.73 47829.18 2015-10-05 06:32:57.000 278 21180.72 100.98 42883.78 47829.25 2015-10-05 06:32:58.000 278 21180.74 100.92 42883.79 47829.29 2015-10-05 06:32:59.000 278 21180.76 100.88 42883.83 47829.35 2015-10-05 06:33:00.000 278 21180.79 100.89 42883.85 47829.38 2015-10-05 06:33:01.000 278 21180.79 100.89 42883.84 47829.40 2015-10-05 06:33:02.000 278 21180.85 100.93 42883.86 47829.42 2015-10-05 06:33:03.000 278 21180.82 100.94 42883.85 47829.43 2015-10-05 06:33:04.000 278 21180.84 100.98 42883.83 47829.44 2015-10-05 06:33:05.000 278 21180.86 101.01 42883.83 47829.43 2015-10-05 06:33:06.000 278 21180.87 101.07 42883.84 47829.39 2015-10-05 06:33:07.000 278 21180.88 101.12 42883.80 47829.40 2015-10-05 06:33:08.000 278 21180.91 101.18 42883.80 47829.41 2015-10-05 06:33:09.000 278 21180.89 101.21 42883.82 47829.40 2015-10-05 06:33:10.000 278 21180.91 101.27 42883.78 47829.39 2015-10-05 06:33:11.000 278 21180.90 101.30 42883.74 47829.38 2015-10-05 06:33:12.000 278 21180.90 101.31 42883.74 47829.37 2015-10-05 06:33:13.000 278 21180.86 101.36 42883.71 47829.34 2015-10-05 06:33:14.000 278 21180.86 101.38 42883.67 47829.33 2015-10-05 06:33:15.000 278 21180.82 101.37 42883.66 47829.32 2015-10-05 06:33:16.000 278 21180.81 101.36 42883.68 47829.30 2015-10-05 06:33:17.000 278 21180.79 101.39 42883.72 47829.29 2015-10-05 06:33:18.000 278 21180.77 101.42 42883.72 47829.31 2015-10-05 06:33:19.000 278 21180.75 101.47 42883.69 47829.28 2015-10-05 06:33:20.000 278 21180.75 101.46 42883.68 47829.27 2015-10-05 06:33:21.000 278 21180.74 101.53 42883.68 47829.25 2015-10-05 06:33:22.000 278 21180.71 101.55 42883.66 47829.24 2015-10-05 06:33:23.000 278 21180.67 101.57 42883.64 47829.19 2015-10-05 06:33:24.000 278 21180.66 101.56 42883.63 47829.19 2015-10-05 06:33:25.000 278 21180.65 101.56 42883.62 47829.17 2015-10-05 06:33:26.000 278 21180.62 101.53 42883.62 47829.15 2015-10-05 06:33:27.000 278 21180.58 101.50 42883.58 47829.11 2015-10-05 06:33:28.000 278 21180.53 101.50 42883.55 47829.06 2015-10-05 06:33:29.000 278 21180.48 101.51 42883.53 47829.01 2015-10-05 06:33:30.000 278 21180.45 101.48 42883.50 47828.98 2015-10-05 06:33:31.000 278 21180.47 101.45 42883.50 47828.96 2015-10-05 06:33:32.000 278 21180.48 101.44 42883.48 47828.92 2015-10-05 06:33:33.000 278 21180.48 101.44 42883.46 47828.93 2015-10-05 06:33:34.000 278 21180.49 101.42 42883.45 47828.90 2015-10-05 06:33:35.000 278 21180.43 101.43 42883.47 47828.90 2015-10-05 06:33:36.000 278 21180.42 101.43 42883.46 47828.89 2015-10-05 06:33:37.000 278 21180.42 101.42 42883.48 47828.89 2015-10-05 06:33:38.000 278 21180.41 101.43 42883.48 47828.91 2015-10-05 06:33:39.000 278 21180.38 101.43 42883.49 47828.90 2015-10-05 06:33:40.000 278 21180.33 101.49 42883.48 47828.89 2015-10-05 06:33:41.000 278 21180.32 101.53 42883.48 47828.87 2015-10-05 06:33:42.000 278 21180.31 101.55 42883.44 47828.85 2015-10-05 06:33:43.000 278 21180.29 101.54 42883.38 47828.80 2015-10-05 06:33:44.000 278 21180.30 101.55 42883.36 47828.75 2015-10-05 06:33:45.000 278 21180.31 101.53 42883.31 47828.72 2015-10-05 06:33:46.000 278 21180.30 101.49 42883.26 47828.69 2015-10-05 06:33:47.000 278 21180.29 101.46 42883.28 47828.68 2015-10-05 06:33:48.000 278 21180.26 101.43 42883.28 47828.69 2015-10-05 06:33:49.000 278 21180.25 101.39 42883.26 47828.69 2015-10-05 06:33:50.000 278 21180.21 101.39 42883.28 47828.66 2015-10-05 06:33:51.000 278 21180.19 101.36 42883.32 47828.66 2015-10-05 06:33:52.000 278 21180.15 101.32 42883.32 47828.66 2015-10-05 06:33:53.000 278 21180.12 101.29 42883.35 47828.67 2015-10-05 06:33:54.000 278 21180.11 101.26 42883.38 47828.65 2015-10-05 06:33:55.000 278 21180.10 101.21 42883.34 47828.67 2015-10-05 06:33:56.000 278 21180.10 101.17 42883.39 47828.67 2015-10-05 06:33:57.000 278 21180.06 101.17 42883.37 47828.68 2015-10-05 06:33:58.000 278 21180.03 101.23 42883.36 47828.67 2015-10-05 06:33:59.000 278 21179.96 101.23 42883.39 47828.66 2015-10-05 06:34:00.000 278 21179.89 101.26 42883.39 47828.62 2015-10-05 06:34:01.000 278 21179.84 101.27 42883.41 47828.61 2015-10-05 06:34:02.000 278 21179.79 101.34 42883.39 47828.59 2015-10-05 06:34:03.000 278 21179.73 101.43 42883.37 47828.55 2015-10-05 06:34:04.000 278 21179.67 101.50 42883.33 47828.53 2015-10-05 06:34:05.000 278 21179.63 101.54 42883.28 47828.44 2015-10-05 06:34:06.000 278 21179.62 101.54 42883.27 47828.41 2015-10-05 06:34:07.000 278 21179.61 101.59 42883.25 47828.40 2015-10-05 06:34:08.000 278 21179.62 101.66 42883.23 47828.41 2015-10-05 06:34:09.000 278 21179.62 101.72 42883.24 47828.40 2015-10-05 06:34:10.000 278 21179.62 101.78 42883.20 47828.37 2015-10-05 06:34:11.000 278 21179.62 101.82 42883.12 47828.33 2015-10-05 06:34:12.000 278 21179.62 101.82 42883.12 47828.30 2015-10-05 06:34:13.000 278 21179.57 101.81 42883.13 47828.26 2015-10-05 06:34:14.000 278 21179.55 101.81 42883.06 47828.23 2015-10-05 06:34:15.000 278 21179.56 101.80 42883.05 47828.21 2015-10-05 06:34:16.000 278 21179.54 101.80 42883.03 47828.20 2015-10-05 06:34:17.000 278 21179.51 101.82 42883.02 47828.18 2015-10-05 06:34:18.000 278 21179.46 101.80 42883.09 47828.19 2015-10-05 06:34:19.000 278 21179.45 101.78 42883.08 47828.16 2015-10-05 06:34:20.000 278 21179.45 101.79 42883.11 47828.18 2015-10-05 06:34:21.000 278 21179.42 101.85 42883.14 47828.20 2015-10-05 06:34:22.000 278 21179.41 101.86 42883.19 47828.20 2015-10-05 06:34:23.000 278 21179.41 101.92 42883.19 47828.24 2015-10-05 06:34:24.000 278 21179.38 101.99 42883.22 47828.27 2015-10-05 06:34:25.000 278 21179.41 102.05 42883.25 47828.30 2015-10-05 06:34:26.000 278 21179.36 102.09 42883.27 47828.29 2015-10-05 06:34:27.000 278 21179.32 102.16 42883.28 47828.27 2015-10-05 06:34:28.000 278 21179.36 102.23 42883.28 47828.30 2015-10-05 06:34:29.000 278 21179.37 102.31 42883.26 47828.30 2015-10-05 06:34:30.000 278 21179.35 102.33 42883.20 47828.26 2015-10-05 06:34:31.000 278 21179.31 102.35 42883.18 47828.23 2015-10-05 06:34:32.000 278 21179.28 102.38 42883.17 47828.21 2015-10-05 06:34:33.000 278 21179.27 102.40 42883.16 47828.17 2015-10-05 06:34:34.000 278 21179.29 102.37 42883.15 47828.13 2015-10-05 06:34:35.000 278 21179.25 102.35 42883.11 47828.14 2015-10-05 06:34:36.000 278 21179.22 102.35 42883.13 47828.12 2015-10-05 06:34:37.000 278 21179.19 102.37 42883.11 47828.10 2015-10-05 06:34:38.000 278 21179.18 102.41 42883.05 47828.08 2015-10-05 06:34:39.000 278 21179.16 102.44 42883.03 47828.08 2015-10-05 06:34:40.000 278 21179.09 102.48 42883.02 47828.01 2015-10-05 06:34:41.000 278 21179.10 102.51 42883.00 47828.00 2015-10-05 06:34:42.000 278 21179.11 102.52 42883.00 47827.99 2015-10-05 06:34:43.000 278 21179.09 102.56 42882.97 47827.93 2015-10-05 06:34:44.000 278 21179.10 102.59 42882.99 47827.92 2015-10-05 06:34:45.000 278 21179.10 102.61 42882.99 47827.93 2015-10-05 06:34:46.000 278 21179.07 102.66 42883.02 47827.91 2015-10-05 06:34:47.000 278 21179.05 102.73 42883.00 47827.93 2015-10-05 06:34:48.000 278 21179.02 102.78 42883.03 47827.93 2015-10-05 06:34:49.000 278 21178.99 102.83 42883.04 47827.95 2015-10-05 06:34:50.000 278 21179.00 102.84 42883.05 47827.94 2015-10-05 06:34:51.000 278 21178.98 102.82 42883.07 47827.95 2015-10-05 06:34:52.000 278 21179.00 102.83 42883.08 47827.99 2015-10-05 06:34:53.000 278 21178.99 102.85 42883.06 47828.00 2015-10-05 06:34:54.000 278 21178.97 102.87 42883.11 47828.00 2015-10-05 06:34:55.000 278 21178.97 102.91 42883.13 47828.01 2015-10-05 06:34:56.000 278 21178.96 102.90 42883.13 47828.06 2015-10-05 06:34:57.000 278 21178.96 102.91 42883.16 47828.02 2015-10-05 06:34:58.000 278 21178.97 102.95 42883.16 47828.05 2015-10-05 06:34:59.000 278 21178.92 103.00 42883.14 47828.00 2015-10-05 06:35:00.000 278 21178.88 102.99 42883.11 47828.00 2015-10-05 06:35:01.000 278 21178.84 102.95 42883.13 47828.00 2015-10-05 06:35:02.000 278 21178.76 102.93 42883.10 47827.97 2015-10-05 06:35:03.000 278 21178.72 102.92 42883.10 47827.93 2015-10-05 06:35:04.000 278 21178.68 102.88 42883.10 47827.89 2015-10-05 06:35:05.000 278 21178.65 102.85 42883.08 47827.85 2015-10-05 06:35:06.000 278 21178.64 102.80 42883.10 47827.82 2015-10-05 06:35:07.000 278 21178.63 102.78 42883.05 47827.79 2015-10-05 06:35:08.000 278 21178.60 102.76 42883.07 47827.79 2015-10-05 06:35:09.000 278 21178.57 102.75 42883.04 47827.78 2015-10-05 06:35:10.000 278 21178.54 102.72 42883.04 47827.77 2015-10-05 06:35:11.000 278 21178.54 102.71 42883.04 47827.75 2015-10-05 06:35:12.000 278 21178.55 102.68 42883.07 47827.75 2015-10-05 06:35:13.000 278 21178.58 102.64 42883.08 47827.74 2015-10-05 06:35:14.000 278 21178.60 102.64 42883.05 47827.76 2015-10-05 06:35:15.000 278 21178.58 102.60 42883.11 47827.76 2015-10-05 06:35:16.000 278 21178.59 102.55 42883.08 47827.79 2015-10-05 06:35:17.000 278 21178.58 102.56 42883.09 47827.81 2015-10-05 06:35:18.000 278 21178.55 102.54 42883.14 47827.80 2015-10-05 06:35:19.000 278 21178.53 102.50 42883.17 47827.83 2015-10-05 06:35:20.000 278 21178.49 102.46 42883.18 47827.82 2015-10-05 06:35:21.000 278 21178.46 102.45 42883.20 47827.85 2015-10-05 06:35:22.000 278 21178.45 102.47 42883.22 47827.85 2015-10-05 06:35:23.000 278 21178.48 102.47 42883.24 47827.87 2015-10-05 06:35:24.000 278 21178.50 102.48 42883.26 47827.91 2015-10-05 06:35:25.000 278 21178.58 102.47 42883.27 47827.92 2015-10-05 06:35:26.000 278 21178.66 102.48 42883.28 47827.96 2015-10-05 06:35:27.000 278 21178.69 102.43 42883.29 47827.99 2015-10-05 06:35:28.000 278 21178.73 102.40 42883.30 47828.01 2015-10-05 06:35:29.000 278 21178.77 102.41 42883.33 47828.07 2015-10-05 06:35:30.000 278 21178.76 102.41 42883.38 47828.11 2015-10-05 06:35:31.000 278 21178.75 102.42 42883.40 47828.13 2015-10-05 06:35:32.000 278 21178.75 102.45 42883.40 47828.13 2015-10-05 06:35:33.000 278 21178.72 102.45 42883.39 47828.15 2015-10-05 06:35:34.000 278 21178.66 102.46 42883.39 47828.12 2015-10-05 06:35:35.000 278 21178.60 102.44 42883.38 47828.09 2015-10-05 06:35:36.000 278 21178.56 102.37 42883.38 47828.09 2015-10-05 06:35:37.000 278 21178.50 102.33 42883.40 47828.04 2015-10-05 06:35:38.000 278 21178.47 102.29 42883.41 47828.02 2015-10-05 06:35:39.000 278 21178.46 102.24 42883.44 47828.01 2015-10-05 06:35:40.000 278 21178.39 102.19 42883.43 47828.01 2015-10-05 06:35:41.000 278 21178.32 102.14 42883.41 47828.00 2015-10-05 06:35:42.000 278 21178.29 102.09 42883.46 47827.98 2015-10-05 06:35:43.000 278 21178.23 102.07 42883.53 47828.01 2015-10-05 06:35:44.000 278 21178.20 102.10 42883.57 47828.03 2015-10-05 06:35:45.000 278 21178.16 102.17 42883.57 47828.04 2015-10-05 06:35:46.000 278 21178.11 102.24 42883.51 47827.97 2015-10-05 06:35:47.000 278 21178.07 102.28 42883.47 47827.96 2015-10-05 06:35:48.000 278 21178.05 102.35 42883.44 47827.89 2015-10-05 06:35:49.000 278 21178.07 102.40 42883.37 47827.85 2015-10-05 06:35:50.000 278 21178.06 102.42 42883.33 47827.83 2015-10-05 06:35:51.000 278 21178.06 102.45 42883.35 47827.81 2015-10-05 06:35:52.000 278 21178.08 102.51 42883.30 47827.77 2015-10-05 06:35:53.000 278 21178.10 102.53 42883.24 47827.74 2015-10-05 06:35:54.000 278 21178.12 102.56 42883.21 47827.75 2015-10-05 06:35:55.000 278 21178.14 102.57 42883.23 47827.69 2015-10-05 06:35:56.000 278 21178.13 102.57 42883.20 47827.68 2015-10-05 06:35:57.000 278 21178.14 102.54 42883.16 47827.66 2015-10-05 06:35:58.000 278 21178.13 102.51 42883.15 47827.64 2015-10-05 06:35:59.000 278 21178.12 102.44 42883.15 47827.63 2015-10-05 06:36:00.000 278 21178.12 102.39 42883.13 47827.63 2015-10-05 06:36:01.000 278 21178.12 102.37 42883.18 47827.64 2015-10-05 06:36:02.000 278 21178.11 102.36 42883.20 47827.67 2015-10-05 06:36:03.000 278 21178.13 102.37 42883.20 47827.68 2015-10-05 06:36:04.000 278 21178.10 102.40 42883.22 47827.70 2015-10-05 06:36:05.000 278 21178.08 102.45 42883.21 47827.68 2015-10-05 06:36:06.000 278 21178.16 102.48 42883.17 47827.69 2015-10-05 06:36:07.000 278 21178.19 102.49 42883.12 47827.70 2015-10-05 06:36:08.000 278 21178.20 102.43 42883.11 47827.66 2015-10-05 06:36:09.000 278 21178.22 102.35 42883.16 47827.69 2015-10-05 06:36:10.000 278 21178.20 102.30 42883.23 47827.71 2015-10-05 06:36:11.000 278 21178.17 102.30 42883.28 47827.76 2015-10-05 06:36:12.000 278 21178.15 102.33 42883.30 47827.80 2015-10-05 06:36:13.000 278 21178.08 102.38 42883.30 47827.79 2015-10-05 06:36:14.000 278 21178.12 102.39 42883.28 47827.78 2015-10-05 06:36:15.000 278 21178.12 102.39 42883.30 47827.76 2015-10-05 06:36:16.000 278 21178.12 102.38 42883.32 47827.77 2015-10-05 06:36:17.000 278 21178.12 102.37 42883.29 47827.78 2015-10-05 06:36:18.000 278 21178.12 102.39 42883.30 47827.79 2015-10-05 06:36:19.000 278 21178.09 102.42 42883.34 47827.81 2015-10-05 06:36:20.000 278 21178.05 102.46 42883.33 47827.81 2015-10-05 06:36:21.000 278 21178.04 102.48 42883.35 47827.80 2015-10-05 06:36:22.000 278 21178.06 102.51 42883.34 47827.81 2015-10-05 06:36:23.000 278 21178.04 102.58 42883.34 47827.80 2015-10-05 06:36:24.000 278 21178.05 102.64 42883.32 47827.79 2015-10-05 06:36:25.000 278 21178.06 102.70 42883.28 47827.78 2015-10-05 06:36:26.000 278 21178.05 102.76 42883.30 47827.74 2015-10-05 06:36:27.000 278 21178.02 102.83 42883.27 47827.74 2015-10-05 06:36:28.000 278 21178.03 102.88 42883.24 47827.71 2015-10-05 06:36:29.000 278 21178.02 102.91 42883.26 47827.71 2015-10-05 06:36:30.000 278 21178.04 102.91 42883.23 47827.68 2015-10-05 06:36:31.000 278 21178.08 102.95 42883.21 47827.68 2015-10-05 06:36:32.000 278 21178.13 102.97 42883.18 47827.67 2015-10-05 06:36:33.000 278 21178.17 103.00 42883.17 47827.69 2015-10-05 06:36:34.000 278 21178.20 103.02 42883.17 47827.70 2015-10-05 06:36:35.000 278 21178.22 103.07 42883.20 47827.70 2015-10-05 06:36:36.000 278 21178.21 103.12 42883.17 47827.69 2015-10-05 06:36:37.000 278 21178.25 103.14 42883.14 47827.70 2015-10-05 06:36:38.000 278 21178.24 103.15 42883.15 47827.71 2015-10-05 06:36:39.000 278 21178.21 103.15 42883.17 47827.74 2015-10-05 06:36:40.000 278 21178.20 103.17 42883.17 47827.71 2015-10-05 06:36:41.000 278 21178.17 103.19 42883.20 47827.74 2015-10-05 06:36:42.000 278 21178.18 103.19 42883.21 47827.74 2015-10-05 06:36:43.000 278 21178.18 103.18 42883.20 47827.76 2015-10-05 06:36:44.000 278 21178.21 103.15 42883.20 47827.75 2015-10-05 06:36:45.000 278 21178.20 103.16 42883.19 47827.73 2015-10-05 06:36:46.000 278 21178.25 103.22 42883.19 47827.75 2015-10-05 06:36:47.000 278 21178.29 103.27 42883.15 47827.73 2015-10-05 06:36:48.000 278 21178.29 103.36 42883.13 47827.74 2015-10-05 06:36:49.000 278 21178.30 103.43 42883.13 47827.71 2015-10-05 06:36:50.000 278 21178.29 103.52 42883.10 47827.68 2015-10-05 06:36:51.000 278 21178.26 103.58 42883.09 47827.66 2015-10-05 06:36:52.000 278 21178.26 103.66 42883.05 47827.66 2015-10-05 06:36:53.000 278 21178.30 103.76 42883.02 47827.62 2015-10-05 06:36:54.000 278 21178.31 103.93 42883.01 47827.58 2015-10-05 06:36:55.000 278 21178.29 104.11 42882.97 47827.59 2015-10-05 06:36:56.000 278 21178.31 104.19 42882.95 47827.57 2015-10-05 06:36:57.000 278 21178.32 104.25 42882.94 47827.58 2015-10-05 06:36:58.000 278 21178.32 104.30 42882.92 47827.58 2015-10-05 06:36:59.000 278 21178.36 104.32 42882.95 47827.60 2015-10-05 06:37:00.000 278 21178.35 104.33 42882.97 47827.58 2015-10-05 06:37:01.000 278 21178.37 104.34 42883.00 47827.61 2015-10-05 06:37:02.000 278 21178.38 104.35 42882.98 47827.64 2015-10-05 06:37:03.000 278 21178.33 104.37 42882.96 47827.61 2015-10-05 06:37:04.000 278 21178.30 104.39 42883.00 47827.64 2015-10-05 06:37:05.000 278 21178.31 104.42 42883.01 47827.61 2015-10-05 06:37:06.000 278 21178.28 104.49 42882.99 47827.61 2015-10-05 06:37:07.000 278 21178.24 104.56 42882.95 47827.57 2015-10-05 06:37:08.000 278 21178.16 104.62 42882.94 47827.51 2015-10-05 06:37:09.000 278 21178.08 104.69 42882.89 47827.44 2015-10-05 06:37:10.000 278 21178.00 104.80 42882.84 47827.40 2015-10-05 06:37:11.000 278 21177.95 104.94 42882.83 47827.31 2015-10-05 06:37:12.000 278 21177.91 105.03 42882.70 47827.24 2015-10-05 06:37:13.000 278 21177.85 105.07 42882.64 47827.15 2015-10-05 06:37:14.000 278 21177.80 105.08 42882.59 47827.07 2015-10-05 06:37:15.000 278 21177.78 105.08 42882.55 47827.04 2015-10-05 06:37:16.000 278 21177.78 105.08 42882.59 47827.01 2015-10-05 06:37:17.000 278 21177.81 105.06 42882.56 47827.00 2015-10-05 06:37:18.000 278 21177.84 105.07 42882.53 47827.01 2015-10-05 06:37:19.000 278 21177.87 105.03 42882.55 47826.97 2015-10-05 06:37:20.000 278 21177.90 104.99 42882.57 47826.99 2015-10-05 06:37:21.000 278 21177.94 105.01 42882.54 47827.01 2015-10-05 06:37:22.000 278 21177.95 105.06 42882.56 47827.02 2015-10-05 06:37:23.000 278 21177.93 105.11 42882.56 47827.01 2015-10-05 06:37:24.000 278 21177.91 105.21 42882.51 47827.02 2015-10-05 06:37:25.000 278 21177.89 105.25 42882.51 47826.98 2015-10-05 06:37:26.000 278 21177.83 105.25 42882.44 47826.93 2015-10-05 06:37:27.000 278 21177.80 105.23 42882.43 47826.91 2015-10-05 06:37:28.000 278 21177.78 105.21 42882.47 47826.92 2015-10-05 06:37:29.000 278 21177.73 105.20 42882.49 47826.90 2015-10-05 06:37:30.000 278 21177.70 105.20 42882.47 47826.86 2015-10-05 06:37:31.000 278 21177.70 105.14 42882.49 47826.85 2015-10-05 06:37:32.000 278 21177.67 105.09 42882.49 47826.85 2015-10-05 06:37:33.000 278 21177.67 105.07 42882.47 47826.85 2015-10-05 06:37:34.000 278 21177.68 105.03 42882.51 47826.88 2015-10-05 06:37:35.000 278 21177.70 104.98 42882.54 47826.91 2015-10-05 06:37:36.000 278 21177.72 104.94 42882.59 47826.89 2015-10-05 06:37:37.000 278 21177.69 104.88 42882.58 47826.96 2015-10-05 06:37:38.000 278 21177.69 104.83 42882.60 47826.97 2015-10-05 06:37:39.000 278 21177.72 104.81 42882.61 47826.99 2015-10-05 06:37:40.000 278 21177.72 104.78 42882.63 47827.01 2015-10-05 06:37:41.000 278 21177.71 104.78 42882.65 47827.03 2015-10-05 06:37:42.000 278 21177.73 104.70 42882.69 47827.01 2015-10-05 06:37:43.000 278 21177.70 104.65 42882.71 47827.05 2015-10-05 06:37:44.000 278 21177.73 104.62 42882.76 47827.08 2015-10-05 06:37:45.000 278 21177.77 104.58 42882.81 47827.15 2015-10-05 06:37:46.000 278 21177.79 104.59 42882.87 47827.19 2015-10-05 06:37:47.000 278 21177.77 104.62 42882.93 47827.22 2015-10-05 06:37:48.000 278 21177.72 104.66 42882.95 47827.25 2015-10-05 06:37:49.000 278 21177.74 104.69 42882.94 47827.28 2015-10-05 06:37:50.000 278 21177.75 104.74 42882.93 47827.27 2015-10-05 06:37:51.000 278 21177.77 104.76 42882.94 47827.29 2015-10-05 06:37:52.000 278 21177.81 104.85 42882.97 47827.32 2015-10-05 06:37:53.000 278 21177.81 104.86 42882.97 47827.30 2015-10-05 06:37:54.000 278 21177.84 104.90 42882.99 47827.34 2015-10-05 06:37:55.000 278 21177.86 104.97 42882.96 47827.35 2015-10-05 06:37:56.000 278 21177.91 105.05 42882.95 47827.36 2015-10-05 06:37:57.000 278 21177.92 105.09 42882.93 47827.38 2015-10-05 06:37:58.000 278 21178.00 105.12 42882.94 47827.39 2015-10-05 06:37:59.000 278 21178.08 105.14 42882.95 47827.41 2015-10-05 06:38:00.000 278 21178.10 105.19 42882.97 47827.44 2015-10-05 06:38:01.000 278 21178.12 105.24 42882.99 47827.48 2015-10-05 06:38:02.000 278 21178.14 105.21 42882.99 47827.48 2015-10-05 06:38:03.000 278 21178.13 105.20 42883.00 47827.50 2015-10-05 06:38:04.000 278 21178.09 105.19 42883.04 47827.52 2015-10-05 06:38:05.000 278 21178.06 105.20 42883.09 47827.53 2015-10-05 06:38:06.000 278 21178.06 105.23 42883.12 47827.53 2015-10-05 06:38:07.000 278 21178.04 105.32 42883.10 47827.56 2015-10-05 06:38:08.000 278 21178.03 105.37 42883.08 47827.54 2015-10-05 06:38:09.000 278 21178.00 105.37 42883.04 47827.53 2015-10-05 06:38:10.000 278 21177.92 105.34 42883.04 47827.48 2015-10-05 06:38:11.000 278 21177.88 105.31 42883.05 47827.47 2015-10-05 06:38:12.000 278 21177.84 105.31 42883.07 47827.44 2015-10-05 06:38:13.000 278 21177.78 105.26 42883.06 47827.39 2015-10-05 06:38:14.000 278 21177.70 105.25 42883.06 47827.41 2015-10-05 06:38:15.000 278 21177.66 105.25 42883.06 47827.36 2015-10-05 06:38:16.000 278 21177.67 105.30 42883.09 47827.36 2015-10-05 06:38:17.000 278 21177.67 105.39 42883.05 47827.37 2015-10-05 06:38:18.000 278 21177.65 105.43 42883.03 47827.35 2015-10-05 06:38:19.000 278 21177.63 105.44 42882.99 47827.31 2015-10-05 06:38:20.000 278 21177.58 105.45 42883.01 47827.31 2015-10-05 06:38:21.000 278 21177.55 105.45 42882.97 47827.26 2015-10-05 06:38:22.000 278 21177.52 105.45 42882.98 47827.28 2015-10-05 06:38:23.000 278 21177.50 105.45 42882.98 47827.26 2015-10-05 06:38:24.000 278 21177.50 105.46 42883.02 47827.24 2015-10-05 06:38:25.000 278 21177.48 105.48 42883.01 47827.24 2015-10-05 06:38:26.000 278 21177.48 105.49 42882.99 47827.22 2015-10-05 06:38:27.000 278 21177.43 105.47 42882.98 47827.23 2015-10-05 06:38:28.000 278 21177.43 105.44 42882.97 47827.20 2015-10-05 06:38:29.000 278 21177.45 105.40 42882.96 47827.18 2015-10-05 06:38:30.000 278 21177.49 105.40 42882.96 47827.23 2015-10-05 06:38:31.000 278 21177.55 105.38 42882.96 47827.23 2015-10-05 06:38:32.000 278 21177.58 105.34 42882.95 47827.25 2015-10-05 06:38:33.000 278 21177.64 105.35 42882.98 47827.25 2015-10-05 06:38:34.000 278 21177.70 105.34 42882.98 47827.32 2015-10-05 06:38:35.000 278 21177.74 105.36 42882.97 47827.31 2015-10-05 06:38:36.000 278 21177.83 105.34 42882.95 47827.31 2015-10-05 06:38:37.000 278 21177.89 105.34 42882.96 47827.37 2015-10-05 06:38:38.000 278 21177.97 105.33 42882.97 47827.39 2015-10-05 06:38:39.000 278 21178.02 105.40 42882.94 47827.43 2015-10-05 06:38:40.000 278 21178.06 105.43 42882.93 47827.44 2015-10-05 06:38:41.000 278 21178.06 105.42 42882.87 47827.43 2015-10-05 06:38:42.000 278 21178.10 105.37 42882.90 47827.42 2015-10-05 06:38:43.000 278 21178.12 105.33 42882.92 47827.42 2015-10-05 06:38:44.000 278 21178.11 105.25 42882.92 47827.41 2015-10-05 06:38:45.000 278 21178.09 105.18 42882.91 47827.37 2015-10-05 06:38:46.000 278 21178.03 105.12 42882.92 47827.36 2015-10-05 06:38:47.000 278 21178.01 105.04 42882.93 47827.36 2015-10-05 06:38:48.000 278 21177.96 105.00 42882.93 47827.37 2015-10-05 06:38:49.000 278 21177.93 104.93 42882.99 47827.34 2015-10-05 06:38:50.000 278 21177.91 104.92 42882.99 47827.36 2015-10-05 06:38:51.000 278 21177.92 104.88 42883.03 47827.36 2015-10-05 06:38:52.000 278 21177.89 104.89 42883.01 47827.38 2015-10-05 06:38:53.000 278 21177.88 104.93 42882.96 47827.37 2015-10-05 06:38:54.000 278 21177.88 104.94 42883.00 47827.34 2015-10-05 06:38:55.000 278 21177.88 104.94 42883.03 47827.41 2015-10-05 06:38:56.000 278 21177.86 104.92 42883.04 47827.41 2015-10-05 06:38:57.000 278 21177.83 104.95 42883.05 47827.42 2015-10-05 06:38:58.000 278 21177.82 105.02 42883.05 47827.43 2015-10-05 06:38:59.000 278 21177.81 105.07 42883.10 47827.45 2015-10-05 06:39:00.000 278 21177.83 105.08 42883.08 47827.43 2015-10-05 06:39:01.000 278 21177.86 105.08 42883.08 47827.44 2015-10-05 06:39:02.000 278 21177.85 105.11 42883.07 47827.44 2015-10-05 06:39:03.000 278 21177.90 105.15 42883.08 47827.42 2015-10-05 06:39:04.000 278 21177.89 105.15 42883.09 47827.45 2015-10-05 06:39:05.000 278 21177.88 105.14 42883.11 47827.47 2015-10-05 06:39:06.000 278 21177.90 105.14 42883.11 47827.48 2015-10-05 06:39:07.000 278 21177.90 105.15 42883.13 47827.49 2015-10-05 06:39:08.000 278 21177.85 105.17 42883.19 47827.48 2015-10-05 06:39:09.000 278 21177.84 105.16 42883.19 47827.48 2015-10-05 06:39:10.000 278 21177.85 105.19 42883.14 47827.46 2015-10-05 06:39:11.000 278 21177.84 105.17 42883.12 47827.48 2015-10-05 06:39:12.000 278 21177.86 105.16 42883.12 47827.47 2015-10-05 06:39:13.000 278 21177.85 105.16 42883.12 47827.46 2015-10-05 06:39:14.000 278 21177.84 105.14 42883.12 47827.43 2015-10-05 06:39:15.000 278 21177.85 105.14 42883.09 47827.44 2015-10-05 06:39:16.000 278 21177.83 105.08 42883.12 47827.42 2015-10-05 06:39:17.000 278 21177.86 105.04 42883.08 47827.43 2015-10-05 06:39:18.000 278 21177.90 104.96 42883.07 47827.44 2015-10-05 06:39:19.000 278 21177.92 104.89 42883.13 47827.44 2015-10-05 06:39:20.000 278 21177.92 104.80 42883.11 47827.43 2015-10-05 06:39:21.000 278 21177.93 104.74 42883.12 47827.45 2015-10-05 06:39:22.000 278 21177.94 104.71 42883.11 47827.46 2015-10-05 06:39:23.000 278 21177.95 104.67 42883.12 47827.49 2015-10-05 06:39:24.000 278 21177.92 104.69 42883.11 47827.49 2015-10-05 06:39:25.000 278 21177.90 104.69 42883.12 47827.47 2015-10-05 06:39:26.000 278 21177.86 104.69 42883.13 47827.48 2015-10-05 06:39:27.000 278 21177.86 104.69 42883.15 47827.47 2015-10-05 06:39:28.000 278 21177.83 104.75 42883.16 47827.47 2015-10-05 06:39:29.000 278 21177.83 104.79 42883.17 47827.48 2015-10-05 06:39:30.000 278 21177.85 104.83 42883.16 47827.47 2015-10-05 06:39:31.000 278 21177.84 104.88 42883.18 47827.47 2015-10-05 06:39:32.000 278 21177.85 104.89 42883.19 47827.49 2015-10-05 06:39:33.000 278 21177.91 104.93 42883.19 47827.52 2015-10-05 06:39:34.000 278 21177.92 104.96 42883.16 47827.50 2015-10-05 06:39:35.000 278 21177.93 104.90 42883.18 47827.54 2015-10-05 06:39:36.000 278 21177.91 104.86 42883.21 47827.53 2015-10-05 06:39:37.000 278 21177.88 104.82 42883.26 47827.58 2015-10-05 06:39:38.000 278 21177.86 104.85 42883.28 47827.59 2015-10-05 06:39:39.000 278 21177.88 104.87 42883.32 47827.61 2015-10-05 06:39:40.000 278 21177.91 104.91 42883.35 47827.63 2015-10-05 06:39:41.000 278 21177.92 104.95 42883.32 47827.66 2015-10-05 06:39:42.000 278 21177.93 105.04 42883.32 47827.66 2015-10-05 06:39:43.000 278 21177.95 105.09 42883.32 47827.66 2015-10-05 06:39:44.000 278 21177.96 105.14 42883.30 47827.65 2015-10-05 06:39:45.000 278 21177.96 105.19 42883.29 47827.64 2015-10-05 06:39:46.000 278 21177.99 105.24 42883.24 47827.60 2015-10-05 06:39:47.000 278 21178.00 105.28 42883.16 47827.61 2015-10-05 06:39:48.000 278 21178.03 105.29 42883.16 47827.57 2015-10-05 06:39:49.000 278 21178.04 105.26 42883.11 47827.53 2015-10-05 06:39:50.000 278 21178.07 105.21 42883.05 47827.50 2015-10-05 06:39:51.000 278 21178.08 105.16 42883.06 47827.49 2015-10-05 06:39:52.000 278 21178.10 105.08 42883.06 47827.48 2015-10-05 06:39:53.000 278 21178.12 104.99 42883.06 47827.48 2015-10-05 06:39:54.000 278 21178.19 104.88 42883.08 47827.53 2015-10-05 06:39:55.000 278 21178.23 104.79 42883.11 47827.56 2015-10-05 06:39:56.000 278 21178.25 104.73 42883.16 47827.62 2015-10-05 06:39:57.000 278 21178.28 104.73 42883.16 47827.64 2015-10-05 06:39:58.000 278 21178.34 104.75 42883.19 47827.69 2015-10-05 06:39:59.000 278 21178.38 104.80 42883.17 47827.73 2015-10-05 06:40:00.000 278 21178.41 104.83 42883.21 47827.78 2015-10-05 06:40:01.000 278 21178.44 104.88 42883.24 47827.75 2015-10-05 06:40:02.000 278 21178.47 104.93 42883.23 47827.77 2015-10-05 06:40:03.000 278 21178.47 105.00 42883.22 47827.80 2015-10-05 06:40:04.000 278 21178.41 105.08 42883.24 47827.77 2015-10-05 06:40:05.000 278 21178.43 105.15 42883.22 47827.81 2015-10-05 06:40:06.000 278 21178.38 105.23 42883.25 47827.79 2015-10-05 06:40:07.000 278 21178.36 105.28 42883.23 47827.79 2015-10-05 06:40:08.000 278 21178.33 105.29 42883.21 47827.74 2015-10-05 06:40:09.000 278 21178.32 105.31 42883.26 47827.75 2015-10-05 06:40:10.000 278 21178.26 105.33 42883.28 47827.74 2015-10-05 06:40:11.000 278 21178.17 105.36 42883.29 47827.73 2015-10-05 06:40:12.000 278 21178.11 105.42 42883.28 47827.71 2015-10-05 06:40:13.000 278 21178.05 105.49 42883.25 47827.67 2015-10-05 06:40:14.000 278 21178.01 105.49 42883.22 47827.62 2015-10-05 06:40:15.000 278 21177.96 105.48 42883.22 47827.59 2015-10-05 06:40:16.000 278 21177.90 105.53 42883.16 47827.55 2015-10-05 06:40:17.000 278 21177.87 105.58 42883.13 47827.51 2015-10-05 06:40:18.000 278 21177.82 105.57 42883.09 47827.45 2015-10-05 06:40:19.000 278 21177.84 105.57 42883.05 47827.40 2015-10-05 06:40:20.000 278 21177.83 105.57 42883.04 47827.36 2015-10-05 06:40:21.000 278 21177.80 105.58 42883.01 47827.38 2015-10-05 06:40:22.000 278 21177.77 105.58 42882.99 47827.33 2015-10-05 06:40:23.000 278 21177.74 105.58 42883.00 47827.30 2015-10-05 06:40:24.000 278 21177.72 105.54 42882.99 47827.32 2015-10-05 06:40:25.000 278 21177.74 105.54 42883.00 47827.30 2015-10-05 06:40:26.000 278 21177.75 105.55 42883.04 47827.32 2015-10-05 06:40:27.000 278 21177.75 105.50 42883.06 47827.34 2015-10-05 06:40:28.000 278 21177.73 105.47 42883.08 47827.36 2015-10-05 06:40:29.000 278 21177.75 105.45 42883.13 47827.38 2015-10-05 06:40:30.000 278 21177.71 105.44 42883.17 47827.41 2015-10-05 06:40:31.000 278 21177.73 105.39 42883.18 47827.45 2015-10-05 06:40:32.000 278 21177.78 105.32 42883.23 47827.50 2015-10-05 06:40:33.000 278 21177.81 105.24 42883.31 47827.54 2015-10-05 06:40:34.000 278 21177.85 105.17 42883.36 47827.60 2015-10-05 06:40:35.000 278 21177.88 105.11 42883.41 47827.66 2015-10-05 06:40:36.000 278 21177.93 105.05 42883.46 47827.73 2015-10-05 06:40:37.000 278 21177.97 105.02 42883.46 47827.80 2015-10-05 06:40:38.000 278 21177.96 105.01 42883.51 47827.82 2015-10-05 06:40:39.000 278 21177.98 104.98 42883.52 47827.86 2015-10-05 06:40:40.000 278 21178.00 104.96 42883.52 47827.87 2015-10-05 06:40:41.000 278 21178.04 104.97 42883.52 47827.87 2015-10-05 06:40:42.000 278 21178.03 104.96 42883.50 47827.89 2015-10-05 06:40:43.000 278 21178.01 104.94 42883.50 47827.89 2015-10-05 06:40:44.000 278 21178.02 104.94 42883.49 47827.89 2015-10-05 06:40:45.000 278 21178.00 104.95 42883.49 47827.87 2015-10-05 06:40:46.000 278 21177.97 104.93 42883.48 47827.84 2015-10-05 06:40:47.000 278 21177.95 104.95 42883.50 47827.84 2015-10-05 06:40:48.000 278 21177.91 104.96 42883.49 47827.81 2015-10-05 06:40:49.000 278 21177.88 104.97 42883.48 47827.81 2015-10-05 06:40:50.000 278 21177.83 104.97 42883.46 47827.79 2015-10-05 06:40:51.000 278 21177.81 105.03 42883.44 47827.79 2015-10-05 06:40:52.000 278 21177.77 105.05 42883.45 47827.74 2015-10-05 06:40:53.000 278 21177.74 105.10 42883.47 47827.74 2015-10-05 06:40:54.000 278 21177.74 105.15 42883.47 47827.72 2015-10-05 06:40:55.000 278 21177.73 105.16 42883.51 47827.72 2015-10-05 06:40:56.000 278 21177.74 105.17 42883.51 47827.72 2015-10-05 06:40:57.000 278 21177.77 105.20 42883.50 47827.77 2015-10-05 06:40:58.000 278 21177.80 105.22 42883.57 47827.80 2015-10-05 06:40:59.000 278 21177.82 105.27 42883.58 47827.81 2015-10-05 06:41:00.000 278 21177.81 105.33 42883.56 47827.85 2015-10-05 06:41:01.000 278 21177.84 105.35 42883.57 47827.89 2015-10-05 06:41:02.000 278 21177.86 105.33 42883.56 47827.86 2015-10-05 06:41:03.000 278 21177.88 105.31 42883.61 47827.89 2015-10-05 06:41:04.000 278 21177.89 105.26 42883.64 47827.88 2015-10-05 06:41:05.000 278 21177.90 105.14 42883.61 47827.90 2015-10-05 06:41:06.000 278 21177.88 105.03 42883.63 47827.93 2015-10-05 06:41:07.000 278 21177.86 104.96 42883.63 47827.92 2015-10-05 06:41:08.000 278 21177.85 104.82 42883.64 47827.90 2015-10-05 06:41:09.000 278 21177.84 104.72 42883.62 47827.94 2015-10-05 06:41:10.000 278 21177.80 104.67 42883.65 47827.90 2015-10-05 06:41:11.000 278 21177.80 104.61 42883.64 47827.90 2015-10-05 06:41:12.000 278 21177.77 104.58 42883.62 47827.88 2015-10-05 06:41:13.000 278 21177.77 104.55 42883.62 47827.88 2015-10-05 06:41:14.000 278 21177.77 104.50 42883.61 47827.88 2015-10-05 06:41:15.000 278 21177.76 104.46 42883.64 47827.88 2015-10-05 06:41:16.000 278 21177.78 104.45 42883.63 47827.85 2015-10-05 06:41:17.000 278 21177.76 104.44 42883.60 47827.84 2015-10-05 06:41:18.000 278 21177.75 104.45 42883.58 47827.83 2015-10-05 06:41:19.000 278 21177.77 104.48 42883.58 47827.82 2015-10-05 06:41:20.000 278 21177.79 104.54 42883.58 47827.85 2015-10-05 06:41:21.000 278 21177.82 104.59 42883.56 47827.85 2015-10-05 06:41:22.000 278 21177.80 104.62 42883.56 47827.85 2015-10-05 06:41:23.000 278 21177.77 104.66 42883.54 47827.82 2015-10-05 06:41:24.000 278 21177.80 104.68 42883.56 47827.81 2015-10-05 06:41:25.000 278 21177.82 104.68 42883.51 47827.81 2015-10-05 06:41:26.000 278 21177.82 104.65 42883.55 47827.82 2015-10-05 06:41:27.000 278 21177.85 104.64 42883.54 47827.82 2015-10-05 06:41:28.000 278 21177.86 104.59 42883.55 47827.85 2015-10-05 06:41:29.000 278 21177.85 104.55 42883.56 47827.85 2015-10-05 06:41:30.000 278 21177.84 104.55 42883.55 47827.87 2015-10-05 06:41:31.000 278 21177.81 104.54 42883.59 47827.86 2015-10-05 06:41:32.000 278 21177.79 104.55 42883.56 47827.84 2015-10-05 06:41:33.000 278 21177.78 104.53 42883.54 47827.83 2015-10-05 06:41:34.000 278 21177.74 104.56 42883.53 47827.81 2015-10-05 06:41:35.000 278 21177.68 104.59 42883.51 47827.77 2015-10-05 06:41:36.000 278 21177.66 104.56 42883.51 47827.77 2015-10-05 06:41:37.000 278 21177.66 104.55 42883.51 47827.72 2015-10-05 06:41:38.000 278 21177.66 104.50 42883.49 47827.71 2015-10-05 06:41:39.000 278 21177.66 104.47 42883.51 47827.70 2015-10-05 06:41:40.000 278 21177.66 104.44 42883.50 47827.67 2015-10-05 06:41:41.000 278 21177.67 104.44 42883.46 47827.70 2015-10-05 06:41:42.000 278 21177.68 104.41 42883.49 47827.71 2015-10-05 06:41:43.000 278 21177.67 104.39 42883.49 47827.69 2015-10-05 06:41:44.000 278 21177.60 104.40 42883.48 47827.71 2015-10-05 06:41:45.000 278 21177.56 104.46 42883.47 47827.66 2015-10-05 06:41:46.000 278 21177.55 104.48 42883.46 47827.65 2015-10-05 06:41:47.000 278 21177.53 104.51 42883.42 47827.62 2015-10-05 06:41:48.000 278 21177.52 104.53 42883.39 47827.59 2015-10-05 06:41:49.000 278 21177.49 104.57 42883.36 47827.57 2015-10-05 06:41:50.000 278 21177.45 104.59 42883.36 47827.54 2015-10-05 06:41:51.000 278 21177.45 104.59 42883.36 47827.49 2015-10-05 06:41:52.000 278 21177.43 104.56 42883.33 47827.44 2015-10-05 06:41:53.000 278 21177.38 104.45 42883.32 47827.45 2015-10-05 06:41:54.000 278 21177.37 104.35 42883.33 47827.41 2015-10-05 06:41:55.000 278 21177.33 104.28 42883.34 47827.41 2015-10-05 06:41:56.000 278 21177.32 104.17 42883.33 47827.42 2015-10-05 06:41:57.000 278 21177.30 104.08 42883.31 47827.39 2015-10-05 06:41:58.000 278 21177.26 104.02 42883.32 47827.39 2015-10-05 06:41:59.000 278 21177.25 103.99 42883.33 47827.39 2015-10-05 06:42:00.000 278 21177.27 103.95 42883.26 47827.38 2015-10-05 06:42:01.000 278 21177.26 103.88 42883.29 47827.35 2015-10-05 06:42:02.000 278 21177.33 103.84 42883.27 47827.35 2015-10-05 06:42:03.000 278 21177.42 103.79 42883.26 47827.37 2015-10-05 06:42:04.000 278 21177.46 103.76 42883.24 47827.39 2015-10-05 06:42:05.000 278 21177.52 103.69 42883.25 47827.42 2015-10-05 06:42:06.000 278 21177.59 103.64 42883.27 47827.43 2015-10-05 06:42:07.000 278 21177.66 103.59 42883.27 47827.48 2015-10-05 06:42:08.000 278 21177.72 103.53 42883.28 47827.52 2015-10-05 06:42:09.000 278 21177.73 103.51 42883.30 47827.58 2015-10-05 06:42:10.000 278 21177.74 103.50 42883.34 47827.62 2015-10-05 06:42:11.000 278 21177.72 103.52 42883.34 47827.62 2015-10-05 06:42:12.000 278 21177.76 103.51 42883.38 47827.63 2015-10-05 06:42:13.000 278 21177.76 103.52 42883.39 47827.65 2015-10-05 06:42:14.000 278 21177.75 103.52 42883.40 47827.63 2015-10-05 06:42:15.000 278 21177.74 103.54 42883.40 47827.66 2015-10-05 06:42:16.000 278 21177.71 103.55 42883.39 47827.64 2015-10-05 06:42:17.000 278 21177.69 103.58 42883.36 47827.64 2015-10-05 06:42:18.000 278 21177.72 103.61 42883.38 47827.62 2015-10-05 06:42:19.000 278 21177.77 103.65 42883.38 47827.65 2015-10-05 06:42:20.000 278 21177.78 103.66 42883.39 47827.67 2015-10-05 06:42:21.000 278 21177.77 103.59 42883.45 47827.69 2015-10-05 06:42:22.000 278 21177.79 103.50 42883.48 47827.74 2015-10-05 06:42:23.000 278 21177.82 103.40 42883.47 47827.75 2015-10-05 06:42:24.000 278 21177.87 103.37 42883.45 47827.79 2015-10-05 06:42:25.000 278 21177.90 103.30 42883.46 47827.82 2015-10-05 06:42:26.000 278 21177.95 103.25 42883.46 47827.83 2015-10-05 06:42:27.000 278 21177.99 103.23 42883.48 47827.83 2015-10-05 06:42:28.000 278 21177.96 103.26 42883.49 47827.82 2015-10-05 06:42:29.000 278 21177.96 103.27 42883.47 47827.80 2015-10-05 06:42:30.000 278 21177.96 103.27 42883.44 47827.82 2015-10-05 06:42:31.000 278 21177.95 103.27 42883.43 47827.79 2015-10-05 06:42:32.000 278 21177.92 103.27 42883.45 47827.79 2015-10-05 06:42:33.000 278 21177.92 103.26 42883.44 47827.79 2015-10-05 06:42:34.000 278 21177.90 103.23 42883.44 47827.77 2015-10-05 06:42:35.000 278 21177.85 103.21 42883.43 47827.76 2015-10-05 06:42:36.000 278 21177.89 103.19 42883.44 47827.77 2015-10-05 06:42:37.000 278 21177.85 103.19 42883.47 47827.75 2015-10-05 06:42:38.000 278 21177.87 103.18 42883.46 47827.79 2015-10-05 06:42:39.000 278 21177.90 103.16 42883.45 47827.80 2015-10-05 06:42:40.000 278 21177.96 103.10 42883.52 47827.87 2015-10-05 06:42:41.000 278 21177.99 103.09 42883.56 47827.91 2015-10-05 06:42:42.000 278 21178.07 103.13 42883.58 47827.98 2015-10-05 06:42:43.000 278 21178.14 103.16 42883.58 47828.08 2015-10-05 06:42:44.000 278 21178.23 103.20 42883.65 47828.10 2015-10-05 06:42:45.000 278 21178.26 103.26 42883.64 47828.15 2015-10-05 06:42:46.000 278 21178.26 103.29 42883.64 47828.15 2015-10-05 06:42:47.000 278 21178.27 103.27 42883.65 47828.17 2015-10-05 06:42:48.000 278 21178.24 103.29 42883.69 47828.15 2015-10-05 06:42:49.000 278 21178.21 103.31 42883.72 47828.19 2015-10-05 06:42:50.000 278 21178.20 103.33 42883.70 47828.18 2015-10-05 06:42:51.000 278 21178.18 103.33 42883.72 47828.23 2015-10-05 06:42:52.000 278 21178.18 103.31 42883.75 47828.21 2015-10-05 06:42:53.000 278 21178.14 103.30 42883.74 47828.21 2015-10-05 06:42:54.000 278 21178.11 103.30 42883.76 47828.22 2015-10-05 06:42:55.000 278 21178.09 103.28 42883.80 47828.23 2015-10-05 06:42:56.000 278 21178.06 103.24 42883.82 47828.22 2015-10-05 06:42:57.000 278 21178.05 103.19 42883.83 47828.23 2015-10-05 06:42:58.000 278 21178.02 103.17 42883.84 47828.24 2015-10-05 06:42:59.000 278 21178.00 103.14 42883.85 47828.23 2015-10-05 06:43:00.000 278 21177.99 103.17 42883.84 47828.24 2015-10-05 06:43:01.000 278 21177.98 103.15 42883.87 47828.23 2015-10-05 06:43:02.000 278 21177.96 103.16 42883.89 47828.22 2015-10-05 06:43:03.000 278 21178.00 103.18 42883.90 47828.22 2015-10-05 06:43:04.000 278 21178.05 103.21 42883.89 47828.24 2015-10-05 06:43:05.000 278 21178.07 103.22 42883.87 47828.28 2015-10-05 06:43:06.000 278 21178.11 103.22 42883.85 47828.27 2015-10-05 06:43:07.000 278 21178.14 103.24 42883.89 47828.31 2015-10-05 06:43:08.000 278 21178.19 103.28 42883.91 47828.34 2015-10-05 06:43:09.000 278 21178.23 103.27 42883.92 47828.36 2015-10-05 06:43:10.000 278 21178.32 103.26 42883.89 47828.41 2015-10-05 06:43:11.000 278 21178.39 103.24 42883.88 47828.41 2015-10-05 06:43:12.000 278 21178.40 103.22 42883.90 47828.47 2015-10-05 06:43:13.000 278 21178.45 103.21 42883.94 47828.49 2015-10-05 06:43:14.000 278 21178.45 103.18 42883.94 47828.48 2015-10-05 06:43:15.000 278 21178.44 103.15 42883.97 47828.53 2015-10-05 06:43:16.000 278 21178.45 103.11 42883.95 47828.52 2015-10-05 06:43:17.000 278 21178.41 103.05 42883.97 47828.52 2015-10-05 06:43:18.000 278 21178.37 103.05 42884.00 47828.53 2015-10-05 06:43:19.000 278 21178.34 103.01 42884.01 47828.53 2015-10-05 06:43:20.000 278 21178.23 103.00 42884.01 47828.50 2015-10-05 06:43:21.000 278 21178.19 102.99 42884.03 47828.49 2015-10-05 06:43:22.000 278 21178.16 102.97 42884.01 47828.46 2015-10-05 06:43:23.000 278 21178.09 102.95 42884.01 47828.45 2015-10-05 06:43:24.000 278 21178.05 102.93 42884.00 47828.41 2015-10-05 06:43:25.000 278 21178.04 102.88 42884.02 47828.38 2015-10-05 06:43:26.000 278 21178.00 102.87 42884.02 47828.40 2015-10-05 06:43:27.000 278 21177.97 102.87 42884.04 47828.38 2015-10-05 06:43:28.000 278 21178.01 102.86 42884.05 47828.38 2015-10-05 06:43:29.000 278 21178.05 102.85 42884.06 47828.40 2015-10-05 06:43:30.000 278 21178.08 102.84 42884.05 47828.40 2015-10-05 06:43:31.000 278 21178.10 102.87 42884.04 47828.40 2015-10-05 06:43:32.000 278 21178.11 102.89 42884.04 47828.45 2015-10-05 06:43:33.000 278 21178.13 102.93 42884.04 47828.46 2015-10-05 06:43:34.000 278 21178.17 103.01 42884.09 47828.49 2015-10-05 06:43:35.000 278 21178.18 103.07 42884.08 47828.47 2015-10-05 06:43:36.000 278 21178.13 103.14 42884.08 47828.51 2015-10-05 06:43:37.000 278 21178.06 103.19 42884.10 47828.50 2015-10-05 06:43:38.000 278 21178.01 103.32 42884.11 47828.48 2015-10-05 06:43:39.000 278 21178.00 103.39 42884.11 47828.49 2015-10-05 06:43:40.000 278 21177.99 103.42 42884.07 47828.44 2015-10-05 06:43:41.000 278 21177.95 103.46 42884.04 47828.42 2015-10-05 06:43:42.000 278 21177.94 103.48 42884.04 47828.42 2015-10-05 06:43:43.000 278 21177.89 103.48 42883.99 47828.35 2015-10-05 06:43:44.000 278 21177.88 103.48 42884.00 47828.35 2015-10-05 06:43:45.000 278 21177.89 103.44 42884.00 47828.33 2015-10-05 06:43:46.000 278 21177.88 103.37 42884.03 47828.32 2015-10-05 06:43:47.000 278 21177.92 103.28 42884.05 47828.34 2015-10-05 06:43:48.000 278 21177.94 103.23 42884.08 47828.36 2015-10-05 06:43:49.000 278 21177.98 103.19 42884.11 47828.40 2015-10-05 06:43:50.000 278 21178.03 103.13 42884.12 47828.43 2015-10-05 06:43:51.000 278 21178.07 103.06 42884.09 47828.46 2015-10-05 06:43:52.000 278 21178.12 103.01 42884.11 47828.47 2015-10-05 06:43:53.000 278 21178.13 102.97 42884.11 47828.50 2015-10-05 06:43:54.000 278 21178.13 102.94 42884.04 47828.51 2015-10-05 06:43:55.000 278 21178.11 102.93 42884.01 47828.47 2015-10-05 06:43:56.000 278 21178.08 102.89 42884.01 47828.43 2015-10-05 06:43:57.000 278 21178.03 102.87 42883.97 47828.38 2015-10-05 06:43:58.000 278 21177.94 102.89 42883.94 47828.35 2015-10-05 06:43:59.000 278 21177.85 102.94 42883.90 47828.28 2015-10-05 06:44:00.000 278 21177.76 103.00 42883.89 47828.20 2015-10-05 06:44:01.000 278 21177.70 102.99 42883.86 47828.13 2015-10-05 06:44:02.000 278 21177.69 103.00 42883.83 47828.10 2015-10-05 06:44:03.000 278 21177.66 103.02 42883.82 47828.05 2015-10-05 06:44:04.000 278 21177.66 103.05 42883.84 47828.06 2015-10-05 06:44:05.000 278 21177.64 103.09 42883.81 47828.02 2015-10-05 06:44:06.000 278 21177.68 103.15 42883.79 47828.01 2015-10-05 06:44:07.000 278 21177.69 103.20 42883.80 47828.01 2015-10-05 06:44:08.000 278 21177.71 103.19 42883.81 47828.01 2015-10-05 06:44:09.000 278 21177.72 103.26 42883.82 47828.03 2015-10-05 06:44:10.000 278 21177.72 103.38 42883.80 47828.03 2015-10-05 06:44:11.000 278 21177.79 103.46 42883.74 47828.03 2015-10-05 06:44:12.000 278 21177.80 103.50 42883.72 47827.99 2015-10-05 06:44:13.000 278 21177.83 103.52 42883.65 47827.97 2015-10-05 06:44:14.000 278 21177.81 103.56 42883.63 47827.92 2015-10-05 06:44:15.000 278 21177.81 103.62 42883.60 47827.90 2015-10-05 06:44:16.000 278 21177.81 103.65 42883.57 47827.88 2015-10-05 06:44:17.000 278 21177.80 103.66 42883.54 47827.86 2015-10-05 06:44:18.000 278 21177.82 103.71 42883.53 47827.83 2015-10-05 06:44:19.000 278 21177.79 103.79 42883.49 47827.82 2015-10-05 06:44:20.000 278 21177.74 103.89 42883.50 47827.81 2015-10-05 06:44:21.000 278 21177.73 103.96 42883.48 47827.79 2015-10-05 06:44:22.000 278 21177.70 104.01 42883.46 47827.77 2015-10-05 06:44:23.000 278 21177.65 104.06 42883.43 47827.75 2015-10-05 06:44:24.000 278 21177.62 104.08 42883.43 47827.69 2015-10-05 06:44:25.000 278 21177.54 104.10 42883.42 47827.68 2015-10-05 06:44:26.000 278 21177.48 104.09 42883.42 47827.64 2015-10-05 06:44:27.000 278 21177.45 104.12 42883.40 47827.60 2015-10-05 06:44:28.000 278 21177.43 104.16 42883.41 47827.58 2015-10-05 06:44:29.000 278 21177.39 104.24 42883.40 47827.57 2015-10-05 06:44:30.000 278 21177.33 104.37 42883.38 47827.54 2015-10-05 06:44:31.000 278 21177.31 104.46 42883.29 47827.48 2015-10-05 06:44:32.000 278 21177.33 104.49 42883.28 47827.41 2015-10-05 06:44:33.000 278 21177.31 104.50 42883.27 47827.38 2015-10-05 06:44:34.000 278 21177.31 104.47 42883.21 47827.35 2015-10-05 06:44:35.000 278 21177.38 104.45 42883.21 47827.34 2015-10-05 06:44:36.000 278 21177.43 104.41 42883.21 47827.38 2015-10-05 06:44:37.000 278 21177.48 104.33 42883.22 47827.39 2015-10-05 06:44:38.000 278 21177.56 104.29 42883.22 47827.43 2015-10-05 06:44:39.000 278 21177.58 104.28 42883.29 47827.48 2015-10-05 06:44:40.000 278 21177.63 104.29 42883.26 47827.51 2015-10-05 06:44:41.000 278 21177.64 104.29 42883.29 47827.54 2015-10-05 06:44:42.000 278 21177.65 104.27 42883.26 47827.52 2015-10-05 06:44:43.000 278 21177.66 104.19 42883.25 47827.53 2015-10-05 06:44:44.000 278 21177.69 104.11 42883.26 47827.54 2015-10-05 06:44:45.000 278 21177.72 104.07 42883.30 47827.59 2015-10-05 06:44:46.000 278 21177.69 104.09 42883.33 47827.61 2015-10-05 06:44:47.000 278 21177.61 104.15 42883.31 47827.60 2015-10-05 06:44:48.000 278 21177.57 104.20 42883.25 47827.54 2015-10-05 06:44:49.000 278 21177.56 104.20 42883.16 47827.47 2015-10-05 06:44:50.000 278 21177.53 104.19 42883.12 47827.40 2015-10-05 06:44:51.000 278 21177.55 104.16 42883.12 47827.37 2015-10-05 06:44:52.000 278 21177.60 104.12 42883.09 47827.37 2015-10-05 06:44:53.000 278 21177.62 104.05 42883.09 47827.35 2015-10-05 06:44:54.000 278 21177.65 103.98 42883.12 47827.37 2015-10-05 06:44:55.000 278 21177.70 103.92 42883.10 47827.39 2015-10-05 06:44:56.000 278 21177.74 103.82 42883.14 47827.40 2015-10-05 06:44:57.000 278 21177.78 103.77 42883.17 47827.44 2015-10-05 06:44:58.000 278 21177.80 103.76 42883.22 47827.49 2015-10-05 06:44:59.000 278 21177.82 103.74 42883.22 47827.53 2015-10-05 06:45:00.000 278 21177.83 103.74 42883.22 47827.57 2015-10-05 06:45:01.000 278 21177.83 103.76 42883.24 47827.60 2015-10-05 06:45:02.000 278 21177.80 103.79 42883.21 47827.57 2015-10-05 06:45:03.000 278 21177.82 103.79 42883.21 47827.58 2015-10-05 06:45:04.000 278 21177.84 103.81 42883.21 47827.57 2015-10-05 06:45:05.000 278 21177.91 103.76 42883.21 47827.58 2015-10-05 06:45:06.000 278 21178.01 103.69 42883.29 47827.64 2015-10-05 06:45:07.000 278 21178.06 103.59 42883.42 47827.75 2015-10-05 06:45:08.000 278 21178.13 103.57 42883.44 47827.85 2015-10-05 06:45:09.000 278 21178.14 103.57 42883.51 47827.93 2015-10-05 06:45:10.000 278 21178.19 103.61 42883.52 47828.00 2015-10-05 06:45:11.000 278 21178.17 103.66 42883.55 47828.04 2015-10-05 06:45:12.000 278 21178.14 103.76 42883.54 47828.03 2015-10-05 06:45:13.000 278 21178.12 103.81 42883.50 47828.02 2015-10-05 06:45:14.000 278 21178.11 103.85 42883.45 47827.94 2015-10-05 06:45:15.000 278 21178.09 103.86 42883.44 47827.91 2015-10-05 06:45:16.000 278 21178.10 103.86 42883.44 47827.88 2015-10-05 06:45:17.000 278 21178.07 103.87 42883.39 47827.85 2015-10-05 06:45:18.000 278 21178.07 103.84 42883.37 47827.87 2015-10-05 06:45:19.000 278 21178.08 103.85 42883.38 47827.87 2015-10-05 06:45:20.000 278 21178.08 103.81 42883.37 47827.84 2015-10-05 06:45:21.000 278 21178.07 103.78 42883.38 47827.84 2015-10-05 06:45:22.000 278 21178.06 103.78 42883.39 47827.83 2015-10-05 06:45:23.000 278 21178.02 103.76 42883.37 47827.81 2015-10-05 06:45:24.000 278 21178.04 103.71 42883.35 47827.81 2015-10-05 06:45:25.000 278 21178.04 103.67 42883.37 47827.79 2015-10-05 06:45:26.000 278 21178.01 103.58 42883.40 47827.81 2015-10-05 06:45:27.000 278 21178.00 103.58 42883.41 47827.81 2015-10-05 06:45:28.000 278 21177.96 103.53 42883.43 47827.82 2015-10-05 06:45:29.000 278 21177.96 103.51 42883.49 47827.83 2015-10-05 06:45:30.000 278 21177.91 103.49 42883.50 47827.86 2015-10-05 06:45:31.000 278 21177.89 103.45 42883.51 47827.84 2015-10-05 06:45:32.000 278 21177.89 103.44 42883.52 47827.86 2015-10-05 06:45:33.000 278 21177.93 103.48 42883.51 47827.87 2015-10-05 06:45:34.000 278 21177.90 103.48 42883.54 47827.90 2015-10-05 06:45:35.000 278 21177.93 103.41 42883.51 47827.86 2015-10-05 06:45:36.000 278 21178.00 103.34 42883.51 47827.86 2015-10-05 06:45:37.000 278 21177.98 103.31 42883.52 47827.89 2015-10-05 06:45:38.000 278 21177.97 103.31 42883.55 47827.90 2015-10-05 06:45:39.000 278 21178.00 103.27 42883.57 47827.94 2015-10-05 06:45:40.000 278 21178.07 103.24 42883.55 47827.95 2015-10-05 06:45:41.000 278 21178.07 103.24 42883.57 47828.00 2015-10-05 06:45:42.000 278 21178.04 103.27 42883.57 47828.04 2015-10-05 06:45:43.000 278 21178.05 103.30 42883.58 47828.03 2015-10-05 06:45:44.000 278 21178.08 103.32 42883.60 47828.04 2015-10-05 06:45:45.000 278 21178.10 103.34 42883.60 47828.05 2015-10-05 06:45:46.000 278 21178.11 103.36 42883.60 47828.08 2015-10-05 06:45:47.000 278 21178.09 103.43 42883.63 47828.06 2015-10-05 06:45:48.000 278 21178.11 103.46 42883.63 47828.10 2015-10-05 06:45:49.000 278 21178.11 103.49 42883.62 47828.09 2015-10-05 06:45:50.000 278 21178.13 103.54 42883.64 47828.08 2015-10-05 06:45:51.000 278 21178.15 103.53 42883.67 47828.11 2015-10-05 06:45:52.000 278 21178.13 103.58 42883.67 47828.13 2015-10-05 06:45:53.000 278 21178.11 103.61 42883.67 47828.11 2015-10-05 06:45:54.000 278 21178.08 103.64 42883.66 47828.14 2015-10-05 06:45:55.000 278 21178.09 103.67 42883.66 47828.10 2015-10-05 06:45:56.000 278 21178.10 103.67 42883.67 47828.10 2015-10-05 06:45:57.000 278 21178.08 103.66 42883.68 47828.10 2015-10-05 06:45:58.000 278 21178.07 103.64 42883.69 47828.09 2015-10-05 06:45:59.000 278 21178.11 103.58 42883.66 47828.11 2015-10-05 06:46:00.000 278 21178.14 103.53 42883.74 47828.16 2015-10-05 06:46:01.000 278 21178.16 103.50 42883.79 47828.19 2015-10-05 06:46:02.000 278 21178.14 103.47 42883.82 47828.23 2015-10-05 06:46:03.000 278 21178.13 103.40 42883.85 47828.25 2015-10-05 06:46:04.000 278 21178.10 103.34 42883.91 47828.25 2015-10-05 06:46:05.000 278 21178.04 103.35 42883.93 47828.30 2015-10-05 06:46:06.000 278 21178.03 103.38 42883.96 47828.33 2015-10-05 06:46:07.000 278 21178.07 103.39 42883.97 47828.35 2015-10-05 06:46:08.000 278 21178.04 103.42 42883.97 47828.34 2015-10-05 06:46:09.000 278 21178.01 103.43 42883.98 47828.35 2015-10-05 06:46:10.000 278 21178.02 103.45 42883.98 47828.34 2015-10-05 06:46:11.000 278 21178.04 103.49 42883.96 47828.32 2015-10-05 06:46:12.000 278 21178.04 103.54 42883.94 47828.30 2015-10-05 06:46:13.000 278 21178.06 103.59 42883.89 47828.32 2015-10-05 06:46:14.000 278 21178.07 103.62 42883.86 47828.27 2015-10-05 06:46:15.000 278 21178.05 103.65 42883.86 47828.27 2015-10-05 06:46:16.000 278 21178.05 103.63 42883.87 47828.26 2015-10-05 06:46:17.000 278 21178.07 103.63 42883.85 47828.26 2015-10-05 06:46:18.000 278 21178.09 103.65 42883.87 47828.25 2015-10-05 06:46:19.000 278 21178.09 103.64 42883.85 47828.28 2015-10-05 06:46:20.000 278 21178.11 103.62 42883.85 47828.28 2015-10-05 06:46:21.000 278 21178.12 103.58 42883.85 47828.26 2015-10-05 06:46:22.000 278 21178.11 103.55 42883.91 47828.29 2015-10-05 06:46:23.000 278 21178.12 103.51 42883.95 47828.31 2015-10-05 06:46:24.000 278 21178.15 103.46 42883.97 47828.37 2015-10-05 06:46:25.000 278 21178.18 103.42 42884.00 47828.40 2015-10-05 06:46:26.000 278 21178.24 103.40 42884.03 47828.43 2015-10-05 06:46:27.000 278 21178.27 103.33 42884.07 47828.49 2015-10-05 06:46:28.000 278 21178.30 103.30 42884.08 47828.53 2015-10-05 06:46:29.000 278 21178.30 103.26 42884.16 47828.57 2015-10-05 06:46:30.000 278 21178.33 103.26 42884.19 47828.62 2015-10-05 06:46:31.000 278 21178.34 103.29 42884.20 47828.62 2015-10-05 06:46:32.000 278 21178.36 103.29 42884.18 47828.63 2015-10-05 06:46:33.000 278 21178.39 103.25 42884.16 47828.62 2015-10-05 06:46:34.000 278 21178.42 103.19 42884.14 47828.62 2015-10-05 06:46:35.000 278 21178.46 103.10 42884.18 47828.64 2015-10-05 06:46:36.000 278 21178.48 103.02 42884.17 47828.65 2015-10-05 06:46:37.000 278 21178.52 102.95 42884.16 47828.68 2015-10-05 06:46:38.000 278 21178.54 102.89 42884.19 47828.70 2015-10-05 06:46:39.000 278 21178.57 102.82 42884.22 47828.72 2015-10-05 06:46:40.000 278 21178.58 102.80 42884.22 47828.74 2015-10-05 06:46:41.000 278 21178.62 102.79 42884.23 47828.77 2015-10-05 06:46:42.000 278 21178.64 102.76 42884.23 47828.78 2015-10-05 06:46:43.000 278 21178.65 102.72 42884.24 47828.81 2015-10-05 06:46:44.000 278 21178.64 102.71 42884.25 47828.82 2015-10-05 06:46:45.000 278 21178.63 102.69 42884.32 47828.87 2015-10-05 06:46:46.000 278 21178.57 102.69 42884.34 47828.87 2015-10-05 06:46:47.000 278 21178.54 102.70 42884.33 47828.89 2015-10-05 06:46:48.000 278 21178.52 102.69 42884.33 47828.88 2015-10-05 06:46:49.000 278 21178.50 102.68 42884.32 47828.85 2015-10-05 06:46:50.000 278 21178.48 102.65 42884.34 47828.87 2015-10-05 06:46:51.000 278 21178.47 102.59 42884.36 47828.89 2015-10-05 06:46:52.000 278 21178.51 102.54 42884.38 47828.88 2015-10-05 06:46:53.000 278 21178.56 102.52 42884.40 47828.94 2015-10-05 06:46:54.000 278 21178.60 102.50 42884.40 47828.96 2015-10-05 06:46:55.000 278 21178.62 102.47 42884.41 47828.98 2015-10-05 06:46:56.000 278 21178.64 102.43 42884.40 47828.99 2015-10-05 06:46:57.000 278 21178.70 102.45 42884.41 47829.01 2015-10-05 06:46:58.000 278 21178.73 102.47 42884.39 47829.01 2015-10-05 06:46:59.000 278 21178.75 102.43 42884.40 47829.02 2015-10-05 06:47:00.000 278 21178.72 102.43 42884.39 47829.02 2015-10-05 06:47:01.000 278 21178.71 102.46 42884.37 47828.99 2015-10-05 06:47:02.000 278 21178.67 102.47 42884.36 47829.03 2015-10-05 06:47:03.000 278 21178.65 102.48 42884.39 47829.02 2015-10-05 06:47:04.000 278 21178.65 102.51 42884.41 47829.00 2015-10-05 06:47:05.000 278 21178.59 102.54 42884.40 47829.01 2015-10-05 06:47:06.000 278 21178.58 102.62 42884.40 47828.99 2015-10-05 06:47:07.000 278 21178.54 102.67 42884.41 47828.95 2015-10-05 06:47:08.000 278 21178.52 102.69 42884.38 47828.92 2015-10-05 06:47:09.000 278 21178.49 102.72 42884.34 47828.92 2015-10-05 06:47:10.000 278 21178.49 102.71 42884.36 47828.90 2015-10-05 06:47:11.000 278 21178.52 102.70 42884.38 47828.89 2015-10-05 06:47:12.000 278 21178.53 102.71 42884.36 47828.90 2015-10-05 06:47:13.000 278 21178.49 102.71 42884.36 47828.92 2015-10-05 06:47:14.000 278 21178.45 102.74 42884.37 47828.90 2015-10-05 06:47:15.000 278 21178.43 102.78 42884.34 47828.87 2015-10-05 06:47:16.000 278 21178.42 102.79 42884.31 47828.85 2015-10-05 06:47:17.000 278 21178.38 102.82 42884.26 47828.84 2015-10-05 06:47:18.000 278 21178.35 102.85 42884.23 47828.77 2015-10-05 06:47:19.000 278 21178.31 102.88 42884.20 47828.72 2015-10-05 06:47:20.000 278 21178.26 102.90 42884.19 47828.70 2015-10-05 06:47:21.000 278 21178.24 102.93 42884.14 47828.67 2015-10-05 06:47:22.000 278 21178.23 102.99 42884.11 47828.61 2015-10-05 06:47:23.000 278 21178.22 103.11 42884.10 47828.54 2015-10-05 06:47:24.000 278 21178.20 103.17 42884.04 47828.50 2015-10-05 06:47:25.000 278 21178.15 103.20 42883.97 47828.44 2015-10-05 06:47:26.000 278 21178.17 103.22 42883.96 47828.39 2015-10-05 06:47:27.000 278 21178.16 103.25 42883.90 47828.37 2015-10-05 06:47:28.000 278 21178.17 103.23 42883.86 47828.33 2015-10-05 06:47:29.000 278 21178.16 103.26 42883.86 47828.31 2015-10-05 06:47:30.000 278 21178.16 103.22 42883.83 47828.29 2015-10-05 06:47:31.000 278 21178.18 103.19 42883.83 47828.27 2015-10-05 06:47:32.000 278 21178.19 103.19 42883.86 47828.29 2015-10-05 06:47:33.000 278 21178.19 103.19 42883.83 47828.30 2015-10-05 06:47:34.000 278 21178.17 103.19 42883.84 47828.29 2015-10-05 06:47:35.000 278 21178.14 103.22 42883.84 47828.31 2015-10-05 06:47:36.000 278 21178.10 103.21 42883.87 47828.31 2015-10-05 06:47:37.000 278 21178.04 103.23 42883.86 47828.31 2015-10-05 06:47:38.000 278 21178.03 103.24 42883.91 47828.27 2015-10-05 06:47:39.000 278 21178.01 103.29 42883.93 47828.28 2015-10-05 06:47:40.000 278 21177.96 103.32 42883.92 47828.28 2015-10-05 06:47:41.000 278 21177.94 103.36 42883.96 47828.29 2015-10-05 06:47:42.000 278 21177.89 103.33 42883.98 47828.29 2015-10-05 06:47:43.000 278 21177.85 103.31 42883.98 47828.28 2015-10-05 06:47:44.000 278 21177.84 103.29 42883.96 47828.25 2015-10-05 06:47:45.000 278 21177.78 103.27 42883.93 47828.22 2015-10-05 06:47:46.000 278 21177.75 103.25 42883.91 47828.21 2015-10-05 06:47:47.000 278 21177.74 103.25 42883.92 47828.19 2015-10-05 06:47:48.000 278 21177.75 103.24 42883.93 47828.19 2015-10-05 06:47:49.000 278 21177.77 103.21 42883.93 47828.19 2015-10-05 06:47:50.000 278 21177.78 103.25 42883.91 47828.17 2015-10-05 06:47:51.000 278 21177.75 103.28 42883.93 47828.17 2015-10-05 06:47:52.000 278 21177.69 103.32 42883.93 47828.17 2015-10-05 06:47:53.000 278 21177.63 103.33 42883.93 47828.14 2015-10-05 06:47:54.000 278 21177.54 103.34 42883.95 47828.10 2015-10-05 06:47:55.000 278 21177.47 103.36 42883.93 47828.07 2015-10-05 06:47:56.000 278 21177.38 103.44 42883.96 47828.03 2015-10-05 06:47:57.000 278 21177.34 103.48 42883.95 47828.02 2015-10-05 06:47:58.000 278 21177.31 103.53 42883.92 47827.97 2015-10-05 06:47:59.000 278 21177.28 103.58 42883.87 47827.95 2015-10-05 06:48:00.000 278 21177.29 103.60 42883.81 47827.91 2015-10-05 06:48:01.000 278 21177.31 103.58 42883.82 47827.91 2015-10-05 06:48:02.000 278 21177.30 103.58 42883.80 47827.86 2015-10-05 06:48:03.000 278 21177.32 103.54 42883.79 47827.87 2015-10-05 06:48:04.000 278 21177.33 103.50 42883.83 47827.86 2015-10-05 06:48:05.000 278 21177.34 103.43 42883.85 47827.86 2015-10-05 06:48:06.000 278 21177.36 103.39 42883.82 47827.87 2015-10-05 06:48:07.000 278 21177.37 103.35 42883.80 47827.89 2015-10-05 06:48:08.000 278 21177.40 103.33 42883.79 47827.89 2015-10-05 06:48:09.000 278 21177.43 103.30 42883.83 47827.90 2015-10-05 06:48:10.000 278 21177.43 103.31 42883.82 47827.89 2015-10-05 06:48:11.000 278 21177.42 103.32 42883.82 47827.89 2015-10-05 06:48:12.000 278 21177.41 103.35 42883.80 47827.89 2015-10-05 06:48:13.000 278 21177.39 103.37 42883.84 47827.88 2015-10-05 06:48:14.000 278 21177.38 103.41 42883.85 47827.92 2015-10-05 06:48:15.000 278 21177.40 103.44 42883.87 47827.92 2015-10-05 06:48:16.000 278 21177.39 103.45 42883.89 47827.95 2015-10-05 06:48:17.000 278 21177.34 103.50 42883.92 47827.96 2015-10-05 06:48:18.000 278 21177.30 103.55 42883.91 47827.97 2015-10-05 06:48:19.000 278 21177.28 103.56 42883.91 47827.96 2015-10-05 06:48:20.000 278 21177.23 103.55 42883.91 47827.93 2015-10-05 06:48:21.000 278 21177.21 103.57 42883.94 47827.92 2015-10-05 06:48:22.000 278 21177.20 103.61 42883.92 47827.92 2015-10-05 06:48:23.000 278 21177.21 103.63 42883.88 47827.88 2015-10-05 06:48:24.000 278 21177.23 103.60 42883.88 47827.86 2015-10-05 06:48:25.000 278 21177.29 103.56 42883.88 47827.85 2015-10-05 06:48:26.000 278 21177.36 103.51 42883.90 47827.86 2015-10-05 06:48:27.000 278 21177.38 103.51 42883.91 47827.90 2015-10-05 06:48:28.000 278 21177.40 103.49 42883.93 47827.93 2015-10-05 06:48:29.000 278 21177.40 103.54 42883.93 47827.94 2015-10-05 06:48:30.000 278 21177.39 103.63 42883.93 47827.95 2015-10-05 06:48:31.000 278 21177.40 103.69 42883.93 47827.92 2015-10-05 06:48:32.000 278 21177.42 103.71 42883.93 47827.95 2015-10-05 06:48:33.000 278 21177.49 103.70 42883.91 47827.97 2015-10-05 06:48:34.000 278 21177.58 103.71 42883.92 47828.00 2015-10-05 06:48:35.000 278 21177.65 103.72 42883.97 47828.02 2015-10-05 06:48:36.000 278 21177.72 103.68 42883.98 47828.07 2015-10-05 06:48:37.000 278 21177.77 103.57 42883.99 47828.13 2015-10-05 06:48:38.000 278 21177.81 103.52 42884.01 47828.17 2015-10-05 06:48:39.000 278 21177.88 103.50 42884.02 47828.21 2015-10-05 06:48:40.000 278 21177.87 103.50 42884.01 47828.20 2015-10-05 06:48:41.000 278 21177.89 103.49 42883.96 47828.21 2015-10-05 06:48:42.000 278 21177.88 103.46 42883.95 47828.16 2015-10-05 06:48:43.000 278 21177.83 103.47 42883.92 47828.15 2015-10-05 06:48:44.000 278 21177.78 103.49 42883.91 47828.12 2015-10-05 06:48:45.000 278 21177.77 103.50 42883.94 47828.15 2015-10-05 06:48:46.000 278 21177.77 103.56 42883.96 47828.14 2015-10-05 06:48:47.000 278 21177.76 103.64 42883.97 47828.17 2015-10-05 06:48:48.000 278 21177.75 103.79 42883.97 47828.17 2015-10-05 06:48:49.000 278 21177.72 103.90 42883.97 47828.17 2015-10-05 06:48:50.000 278 21177.74 104.02 42883.98 47828.17 2015-10-05 06:48:51.000 278 21177.78 104.07 42883.96 47828.18 2015-10-05 06:48:52.000 278 21177.81 104.13 42883.97 47828.18 2015-10-05 06:48:53.000 278 21177.85 104.16 42883.94 47828.19 2015-10-05 06:48:54.000 278 21177.92 104.18 42883.93 47828.23 2015-10-05 06:48:55.000 278 21178.02 104.17 42883.90 47828.22 2015-10-05 06:48:56.000 278 21178.10 104.13 42883.89 47828.24 2015-10-05 06:48:57.000 278 21178.21 104.06 42883.90 47828.29 2015-10-05 06:48:58.000 278 21178.31 104.02 42883.94 47828.36 2015-10-05 06:48:59.000 278 21178.41 103.99 42883.95 47828.40 2015-10-05 06:49:00.000 278 21178.47 103.98 42883.98 47828.47 2015-10-05 06:49:01.000 278 21178.53 103.96 42883.99 47828.53 2015-10-05 06:49:02.000 278 21178.62 103.96 42884.04 47828.54 2015-10-05 06:49:03.000 278 21178.70 103.96 42883.97 47828.61 2015-10-05 06:49:04.000 278 21178.74 103.92 42884.01 47828.62 2015-10-05 06:49:05.000 278 21178.72 103.90 42884.03 47828.65 2015-10-05 06:49:06.000 278 21178.69 103.92 42884.02 47828.65 2015-10-05 06:49:07.000 278 21178.65 103.89 42884.00 47828.60 2015-10-05 06:49:08.000 278 21178.55 103.87 42884.01 47828.60 2015-10-05 06:49:09.000 278 21178.49 103.81 42884.05 47828.54 2015-10-05 06:49:10.000 278 21178.43 103.78 42884.04 47828.56 2015-10-05 06:49:11.000 278 21178.36 103.72 42884.08 47828.52 2015-10-05 06:49:12.000 278 21178.25 103.71 42884.09 47828.51 2015-10-05 06:49:13.000 278 21178.18 103.69 42884.09 47828.49 2015-10-05 06:49:14.000 278 21178.17 103.69 42884.12 47828.50 2015-10-05 06:49:15.000 278 21178.17 103.68 42884.14 47828.50 2015-10-05 06:49:16.000 278 21178.18 103.69 42884.13 47828.51 2015-10-05 06:49:17.000 278 21178.19 103.69 42884.12 47828.52 2015-10-05 06:49:18.000 278 21178.25 103.69 42884.14 47828.53 2015-10-05 06:49:19.000 278 21178.30 103.72 42884.18 47828.57 2015-10-05 06:49:20.000 278 21178.37 103.72 42884.19 47828.62 2015-10-05 06:49:21.000 278 21178.40 103.69 42884.20 47828.67 2015-10-05 06:49:22.000 278 21178.45 103.69 42884.18 47828.69 2015-10-05 06:49:23.000 278 21178.45 103.71 42884.18 47828.68 2015-10-05 06:49:24.000 278 21178.48 103.74 42884.18 47828.71 2015-10-05 06:49:25.000 278 21178.45 103.74 42884.16 47828.68 2015-10-05 06:49:26.000 278 21178.44 103.76 42884.11 47828.66 2015-10-05 06:49:27.000 278 21178.39 103.80 42884.08 47828.63 2015-10-05 06:49:28.000 278 21178.34 103.83 42884.08 47828.58 2015-10-05 06:49:29.000 278 21178.34 103.85 42884.10 47828.55 2015-10-05 06:49:30.000 278 21178.37 103.86 42884.12 47828.56 2015-10-05 06:49:31.000 278 21178.31 103.88 42884.17 47828.58 2015-10-05 06:49:32.000 278 21178.24 103.89 42884.22 47828.63 2015-10-05 06:49:33.000 278 21178.22 103.90 42884.25 47828.63 2015-10-05 06:49:34.000 278 21178.21 103.93 42884.22 47828.66 2015-10-05 06:49:35.000 278 21178.25 103.97 42884.25 47828.67 2015-10-05 06:49:36.000 278 21178.31 103.99 42884.23 47828.64 2015-10-05 06:49:37.000 278 21178.37 103.97 42884.22 47828.66 2015-10-05 06:49:38.000 278 21178.43 103.91 42884.22 47828.68 2015-10-05 06:49:39.000 278 21178.47 103.86 42884.20 47828.70 2015-10-05 06:49:40.000 278 21178.53 103.81 42884.22 47828.72 2015-10-05 06:49:41.000 278 21178.58 103.81 42884.23 47828.77 2015-10-05 06:49:42.000 278 21178.60 103.81 42884.25 47828.75 2015-10-05 06:49:43.000 278 21178.61 103.82 42884.24 47828.80 2015-10-05 06:49:44.000 278 21178.60 103.84 42884.24 47828.78 2015-10-05 06:49:45.000 278 21178.63 103.85 42884.25 47828.80 2015-10-05 06:49:46.000 278 21178.64 103.87 42884.24 47828.78 2015-10-05 06:49:47.000 278 21178.62 103.92 42884.23 47828.79 2015-10-05 06:49:48.000 278 21178.61 104.00 42884.23 47828.79 2015-10-05 06:49:49.000 278 21178.59 104.05 42884.21 47828.78 2015-10-05 06:49:50.000 278 21178.55 104.12 42884.21 47828.77 2015-10-05 06:49:51.000 278 21178.57 104.17 42884.21 47828.74 2015-10-05 06:49:52.000 278 21178.58 104.22 42884.17 47828.74 2015-10-05 06:49:53.000 278 21178.59 104.28 42884.12 47828.70 2015-10-05 06:49:54.000 278 21178.57 104.27 42884.13 47828.69 2015-10-05 06:49:55.000 278 21178.53 104.31 42884.11 47828.67 2015-10-05 06:49:56.000 278 21178.52 104.36 42884.11 47828.65 2015-10-05 06:49:57.000 278 21178.58 104.41 42884.11 47828.65 2015-10-05 06:49:58.000 278 21178.62 104.46 42884.09 47828.64 2015-10-05 06:49:59.000 278 21178.67 104.51 42884.06 47828.65 2015-10-05 06:50:00.000 278 21178.73 104.53 42884.02 47828.65 2015-10-05 06:50:01.000 278 21178.80 104.50 42884.02 47828.68 2015-10-05 06:50:02.000 278 21178.86 104.42 42884.01 47828.70 2015-10-05 06:50:03.000 278 21178.93 104.36 42884.03 47828.74 2015-10-05 06:50:04.000 278 21178.97 104.33 42884.07 47828.76 2015-10-05 06:50:05.000 278 21179.02 104.30 42884.05 47828.79 2015-10-05 06:50:06.000 278 21179.05 104.27 42884.03 47828.83 2015-10-05 06:50:07.000 278 21179.11 104.28 42884.04 47828.89 2015-10-05 06:50:08.000 278 21179.12 104.28 42884.02 47828.84 2015-10-05 06:50:09.000 278 21179.10 104.28 42884.00 47828.85 2015-10-05 06:50:10.000 278 21179.03 104.25 42883.99 47828.83 2015-10-05 06:50:11.000 278 21178.98 104.24 42883.99 47828.79 2015-10-05 06:50:12.000 278 21178.97 104.25 42883.99 47828.74 2015-10-05 06:50:13.000 278 21178.93 104.24 42883.99 47828.71 2015-10-05 06:50:14.000 278 21178.87 104.23 42883.98 47828.71 2015-10-05 06:50:15.000 278 21178.79 104.25 42884.00 47828.70 2015-10-05 06:50:16.000 278 21178.75 104.29 42884.01 47828.68 2015-10-05 06:50:17.000 278 21178.72 104.32 42884.02 47828.63 2015-10-05 06:50:18.000 278 21178.71 104.37 42883.97 47828.61 2015-10-05 06:50:19.000 278 21178.68 104.43 42883.94 47828.60 2015-10-05 06:50:20.000 278 21178.69 104.46 42883.94 47828.60 2015-10-05 06:50:21.000 278 21178.72 104.47 42883.94 47828.60 2015-10-05 06:50:22.000 278 21178.74 104.43 42883.97 47828.58 2015-10-05 06:50:23.000 278 21178.77 104.41 42884.00 47828.61 2015-10-05 06:50:24.000 278 21178.82 104.37 42884.04 47828.65 2015-10-05 06:50:25.000 278 21178.84 104.30 42884.09 47828.72 2015-10-05 06:50:26.000 278 21178.90 104.29 42884.10 47828.75 2015-10-05 06:50:27.000 278 21178.92 104.33 42884.13 47828.84 2015-10-05 06:50:28.000 278 21178.92 104.34 42884.20 47828.84 2015-10-05 06:50:29.000 278 21178.92 104.39 42884.24 47828.88 2015-10-05 06:50:30.000 278 21178.89 104.47 42884.20 47828.89 2015-10-05 06:50:31.000 278 21178.85 104.50 42884.19 47828.86 2015-10-05 06:50:32.000 278 21178.87 104.54 42884.19 47828.85 2015-10-05 06:50:33.000 278 21178.86 104.58 42884.16 47828.83 2015-10-05 06:50:34.000 278 21178.87 104.61 42884.14 47828.86 2015-10-05 06:50:35.000 278 21178.89 104.59 42884.15 47828.83 2015-10-05 06:50:36.000 278 21178.88 104.59 42884.14 47828.87 2015-10-05 06:50:37.000 278 21178.90 104.59 42884.17 47828.87 2015-10-05 06:50:38.000 278 21178.96 104.62 42884.21 47828.92 2015-10-05 06:50:39.000 278 21179.04 104.61 42884.24 47828.92 2015-10-05 06:50:40.000 278 21179.08 104.59 42884.23 47828.96 2015-10-05 06:50:41.000 278 21179.12 104.60 42884.24 47828.98 2015-10-05 06:50:42.000 278 21179.13 104.56 42884.23 47828.99 2015-10-05 06:50:43.000 278 21179.16 104.53 42884.22 47829.00 2015-10-05 06:50:44.000 278 21179.18 104.50 42884.22 47829.02 2015-10-05 06:50:45.000 278 21179.17 104.49 42884.22 47829.00 2015-10-05 06:50:46.000 278 21179.18 104.40 42884.19 47829.00 2015-10-05 06:50:47.000 278 21179.22 104.33 42884.21 47828.99 2015-10-05 06:50:48.000 278 21179.27 104.30 42884.17 47828.99 2015-10-05 06:50:49.000 278 21179.27 104.26 42884.15 47828.99 2015-10-05 06:50:50.000 278 21179.25 104.20 42884.15 47828.96 2015-10-05 06:50:51.000 278 21179.18 104.17 42884.13 47828.96 2015-10-05 06:50:52.000 278 21179.12 104.12 42884.09 47828.89 2015-10-05 06:50:53.000 278 21179.07 104.10 42884.05 47828.86 2015-10-05 06:50:54.000 278 21179.01 104.04 42884.06 47828.83 2015-10-05 06:50:55.000 278 21179.02 104.00 42884.08 47828.82 2015-10-05 06:50:56.000 278 21179.06 103.94 42884.06 47828.83 2015-10-05 06:50:57.000 278 21179.10 103.88 42884.11 47828.84 2015-10-05 06:50:58.000 278 21179.12 103.83 42884.14 47828.87 2015-10-05 06:50:59.000 278 21179.19 103.80 42884.14 47828.88 2015-10-05 06:51:00.000 278 21179.22 103.76 42884.13 47828.94 2015-10-05 06:51:01.000 278 21179.21 103.77 42884.15 47828.98 2015-10-05 06:51:02.000 278 21179.24 103.76 42884.15 47828.99 2015-10-05 06:51:03.000 278 21179.28 103.75 42884.17 47829.00 2015-10-05 06:51:04.000 278 21179.30 103.71 42884.19 47829.00 2015-10-05 06:51:05.000 278 21179.29 103.65 42884.18 47829.03 2015-10-05 06:51:06.000 278 21179.35 103.55 42884.22 47829.05 2015-10-05 06:51:07.000 278 21179.32 103.51 42884.25 47829.10 2015-10-05 06:51:08.000 278 21179.29 103.44 42884.27 47829.14 2015-10-05 06:51:09.000 278 21179.30 103.36 42884.25 47829.15 2015-10-05 06:51:10.000 278 21179.28 103.30 42884.29 47829.13 2015-10-05 06:51:11.000 278 21179.27 103.24 42884.30 47829.17 2015-10-05 06:51:12.000 278 21179.28 103.20 42884.32 47829.16 2015-10-05 06:51:13.000 278 21179.35 103.10 42884.36 47829.20 2015-10-05 06:51:14.000 278 21179.40 103.06 42884.41 47829.24 2015-10-05 06:51:15.000 278 21179.42 103.07 42884.42 47829.30 2015-10-05 06:51:16.000 278 21179.43 103.05 42884.43 47829.33 2015-10-05 06:51:17.000 278 21179.43 103.02 42884.45 47829.34 2015-10-05 06:51:18.000 278 21179.42 102.98 42884.45 47829.33 2015-10-05 06:51:19.000 278 21179.39 102.98 42884.45 47829.33 2015-10-05 06:51:20.000 278 21179.39 102.92 42884.45 47829.34 2015-10-05 06:51:21.000 278 21179.37 102.82 42884.43 47829.32 2015-10-05 06:51:22.000 278 21179.31 102.77 42884.44 47829.33 2015-10-05 06:51:23.000 278 21179.26 102.75 42884.42 47829.29 2015-10-05 06:51:24.000 278 21179.22 102.71 42884.42 47829.27 2015-10-05 06:51:25.000 278 21179.19 102.63 42884.40 47829.22 2015-10-05 06:51:26.000 278 21179.15 102.58 42884.40 47829.20 2015-10-05 06:51:27.000 278 21179.10 102.53 42884.39 47829.17 2015-10-05 06:51:28.000 278 21179.08 102.56 42884.40 47829.17 2015-10-05 06:51:29.000 278 21179.08 102.59 42884.42 47829.15 2015-10-05 06:51:30.000 278 21179.09 102.61 42884.42 47829.16 2015-10-05 06:51:31.000 278 21179.09 102.64 42884.39 47829.14 2015-10-05 06:51:32.000 278 21179.14 102.65 42884.36 47829.15 2015-10-05 06:51:33.000 278 21179.22 102.61 42884.38 47829.14 2015-10-05 06:51:34.000 278 21179.30 102.59 42884.41 47829.20 2015-10-05 06:51:35.000 278 21179.34 102.56 42884.43 47829.23 2015-10-05 06:51:36.000 278 21179.38 102.54 42884.45 47829.29 2015-10-05 06:51:37.000 278 21179.41 102.52 42884.50 47829.31 2015-10-05 06:51:38.000 278 21179.40 102.49 42884.52 47829.35 2015-10-05 06:51:39.000 278 21179.38 102.49 42884.51 47829.36 2015-10-05 06:51:40.000 278 21179.34 102.51 42884.50 47829.38 2015-10-05 06:51:41.000 278 21179.35 102.49 42884.50 47829.38 2015-10-05 06:51:42.000 278 21179.37 102.47 42884.51 47829.34 2015-10-05 06:51:43.000 278 21179.30 102.46 42884.53 47829.37 2015-10-05 06:51:44.000 278 21179.26 102.48 42884.52 47829.34 2015-10-05 06:51:45.000 278 21179.23 102.50 42884.54 47829.34 2015-10-05 06:51:46.000 278 21179.22 102.53 42884.55 47829.32 2015-10-05 06:51:47.000 278 21179.18 102.57 42884.55 47829.31 2015-10-05 06:51:48.000 278 21179.16 102.64 42884.56 47829.29 2015-10-05 06:51:49.000 278 21179.15 102.69 42884.55 47829.29 2015-10-05 06:51:50.000 278 21179.21 102.65 42884.55 47829.29 2015-10-05 06:51:51.000 278 21179.27 102.61 42884.56 47829.31 2015-10-05 06:51:52.000 278 21179.29 102.64 42884.58 47829.32 2015-10-05 06:51:53.000 278 21179.32 102.66 42884.56 47829.33 2015-10-05 06:51:54.000 278 21179.34 102.67 42884.53 47829.36 2015-10-05 06:51:55.000 278 21179.43 102.70 42884.52 47829.39 2015-10-05 06:51:56.000 278 21179.47 102.70 42884.53 47829.39 2015-10-05 06:51:57.000 278 21179.53 102.69 42884.50 47829.41 2015-10-05 06:51:58.000 278 21179.56 102.68 42884.48 47829.39 2015-10-05 06:51:59.000 278 21179.56 102.69 42884.48 47829.41 2015-10-05 06:52:00.000 278 21179.56 102.70 42884.49 47829.40 2015-10-05 06:52:01.000 278 21179.58 102.67 42884.50 47829.40 2015-10-05 06:52:02.000 278 21179.59 102.66 42884.48 47829.39 2015-10-05 06:52:03.000 278 21179.58 102.63 42884.47 47829.41 2015-10-05 06:52:04.000 278 21179.56 102.63 42884.48 47829.42 2015-10-05 06:52:05.000 278 21179.53 102.65 42884.47 47829.42 2015-10-05 06:52:06.000 278 21179.47 102.65 42884.51 47829.41 2015-10-05 06:52:07.000 278 21179.47 102.67 42884.51 47829.39 2015-10-05 06:52:08.000 278 21179.46 102.66 42884.55 47829.44 2015-10-05 06:52:09.000 278 21179.43 102.62 42884.55 47829.42 2015-10-05 06:52:10.000 278 21179.46 102.55 42884.56 47829.45 2015-10-05 06:52:11.000 278 21179.46 102.53 42884.60 47829.46 2015-10-05 06:52:12.000 278 21179.47 102.51 42884.62 47829.51 2015-10-05 06:52:13.000 278 21179.46 102.46 42884.63 47829.50 2015-10-05 06:52:14.000 278 21179.47 102.44 42884.60 47829.50 2015-10-05 06:52:15.000 278 21179.49 102.38 42884.61 47829.51 2015-10-05 06:52:16.000 278 21179.56 102.35 42884.60 47829.50 2015-10-05 06:52:17.000 278 21179.60 102.29 42884.61 47829.53 2015-10-05 06:52:18.000 278 21179.68 102.18 42884.64 47829.55 2015-10-05 06:52:19.000 278 21179.76 102.09 42884.64 47829.61 2015-10-05 06:52:20.000 278 21179.81 102.00 42884.65 47829.63 2015-10-05 06:52:21.000 278 21179.84 101.94 42884.66 47829.69 2015-10-05 06:52:22.000 278 21179.87 101.89 42884.63 47829.73 2015-10-05 06:52:23.000 278 21179.91 101.84 42884.67 47829.74 2015-10-05 06:52:24.000 278 21179.89 101.81 42884.69 47829.75 2015-10-05 06:52:25.000 278 21179.91 101.76 42884.74 47829.79 2015-10-05 06:52:26.000 278 21179.91 101.78 42884.76 47829.81 2015-10-05 06:52:27.000 278 21179.90 101.82 42884.78 47829.82 2015-10-05 06:52:28.000 278 21179.91 101.85 42884.74 47829.80 2015-10-05 06:52:29.000 278 21179.88 101.90 42884.75 47829.79 2015-10-05 06:52:30.000 278 21179.88 101.92 42884.72 47829.82 2015-10-05 06:52:31.000 278 21179.87 101.94 42884.72 47829.81 2015-10-05 06:52:32.000 278 21179.87 101.94 42884.72 47829.79 2015-10-05 06:52:33.000 278 21179.84 101.96 42884.71 47829.78 2015-10-05 06:52:34.000 278 21179.81 101.94 42884.71 47829.75 2015-10-05 06:52:35.000 278 21179.84 101.90 42884.68 47829.75 2015-10-05 06:52:36.000 278 21179.83 101.85 42884.73 47829.75 2015-10-05 06:52:37.000 278 21179.85 101.80 42884.77 47829.77 2015-10-05 06:52:38.000 278 21179.90 101.76 42884.78 47829.80 2015-10-05 06:52:39.000 278 21179.96 101.75 42884.74 47829.81 2015-10-05 06:52:40.000 278 21180.06 101.72 42884.73 47829.84 2015-10-05 06:52:41.000 278 21180.11 101.63 42884.76 47829.89 2015-10-05 06:52:42.000 278 21180.13 101.57 42884.75 47829.90 2015-10-05 06:52:43.000 278 21180.10 101.57 42884.76 47829.90 2015-10-05 06:52:44.000 278 21180.07 101.62 42884.78 47829.90 2015-10-05 06:52:45.000 278 21180.06 101.72 42884.78 47829.88 2015-10-05 06:52:46.000 278 21180.10 101.84 42884.72 47829.88 2015-10-05 06:52:47.000 278 21180.07 101.97 42884.64 47829.87 2015-10-05 06:52:48.000 278 21180.05 102.07 42884.63 47829.81 2015-10-05 06:52:49.000 278 21180.02 102.17 42884.59 47829.77 2015-10-05 06:52:50.000 278 21180.02 102.25 42884.58 47829.74 2015-10-05 06:52:51.000 278 21180.00 102.34 42884.57 47829.72 2015-10-05 06:52:52.000 278 21179.98 102.38 42884.50 47829.67 2015-10-05 06:52:53.000 278 21179.93 102.34 42884.52 47829.66 2015-10-05 06:52:54.000 278 21179.85 102.30 42884.55 47829.62 2015-10-05 06:52:55.000 278 21179.80 102.21 42884.54 47829.60 2015-10-05 06:52:56.000 278 21179.79 102.11 42884.56 47829.59 2015-10-05 06:52:57.000 278 21179.76 101.98 42884.58 47829.60 2015-10-05 06:52:58.000 278 21179.76 101.81 42884.61 47829.60 2015-10-05 06:52:59.000 278 21179.77 101.70 42884.66 47829.65 2015-10-05 06:53:00.000 278 21179.79 101.65 42884.71 47829.68 2015-10-05 06:53:01.000 278 21179.80 101.62 42884.74 47829.71 2015-10-05 06:53:02.000 278 21179.84 101.61 42884.72 47829.76 2015-10-05 06:53:03.000 278 21179.88 101.61 42884.73 47829.75 2015-10-05 06:53:04.000 278 21179.92 101.63 42884.71 47829.81 2015-10-05 06:53:05.000 278 21179.97 101.76 42884.72 47829.81 2015-10-05 06:53:06.000 278 21179.98 101.87 42884.69 47829.80 2015-10-05 06:53:07.000 278 21179.98 101.99 42884.60 47829.80 2015-10-05 06:53:08.000 278 21179.97 102.04 42884.57 47829.76 2015-10-05 06:53:09.000 278 21179.99 102.06 42884.52 47829.72 2015-10-05 06:53:10.000 278 21179.98 102.02 42884.51 47829.68 2015-10-05 06:53:11.000 278 21179.92 101.97 42884.51 47829.65 2015-10-05 06:53:12.000 278 21179.94 101.85 42884.51 47829.66 2015-10-05 06:53:13.000 278 21179.93 101.70 42884.55 47829.65 2015-10-05 06:53:14.000 278 21179.89 101.58 42884.60 47829.64 2015-10-05 06:53:15.000 278 21179.85 101.43 42884.62 47829.69 2015-10-05 06:53:16.000 278 21179.83 101.31 42884.64 47829.68 2015-10-05 06:53:17.000 278 21179.88 101.18 42884.68 47829.72 2015-10-05 06:53:18.000 278 21179.90 101.07 42884.72 47829.77 2015-10-05 06:53:19.000 278 21179.93 100.99 42884.76 47829.80 2015-10-05 06:53:20.000 278 21179.97 100.94 42884.79 47829.84 2015-10-05 06:53:21.000 278 21180.01 100.92 42884.82 47829.90 2015-10-05 06:53:22.000 278 21180.07 100.94 42884.83 47829.95 2015-10-05 06:53:23.000 278 21180.14 100.96 42884.86 47829.96 2015-10-05 06:53:24.000 278 21180.21 101.04 42884.84 47830.01 2015-10-05 06:53:25.000 278 21180.32 101.08 42884.80 47830.05 2015-10-05 06:53:26.000 278 21180.40 101.12 42884.77 47830.07 2015-10-05 06:53:27.000 278 21180.46 101.17 42884.80 47830.10 2015-10-05 06:53:28.000 278 21180.54 101.22 42884.83 47830.12 2015-10-05 06:53:29.000 278 21180.62 101.20 42884.82 47830.14 2015-10-05 06:53:30.000 278 21180.70 101.16 42884.81 47830.18 2015-10-05 06:53:31.000 278 21180.75 101.08 42884.83 47830.21 2015-10-05 06:53:32.000 278 21180.78 100.99 42884.83 47830.25 2015-10-05 06:53:33.000 278 21180.77 100.89 42884.88 47830.27 2015-10-05 06:53:34.000 278 21180.76 100.78 42884.89 47830.31 2015-10-05 06:53:35.000 278 21180.72 100.76 42884.89 47830.31 2015-10-05 06:53:36.000 278 21180.64 100.79 42884.87 47830.31 2015-10-05 06:53:37.000 278 21180.56 100.84 42884.81 47830.29 2015-10-05 06:53:38.000 278 21180.49 100.85 42884.87 47830.23 2015-10-05 06:53:39.000 278 21180.48 100.88 42884.87 47830.18 2015-10-05 06:53:40.000 278 21180.47 100.96 42884.81 47830.14 2015-10-05 06:53:41.000 278 21180.43 101.05 42884.78 47830.13 2015-10-05 06:53:42.000 278 21180.45 101.08 42884.75 47830.11 2015-10-05 06:53:43.000 278 21180.48 101.11 42884.75 47830.07 2015-10-05 06:53:44.000 278 21180.59 101.09 42884.75 47830.10 2015-10-05 06:53:45.000 278 21180.72 101.04 42884.73 47830.13 2015-10-05 06:53:46.000 278 21180.82 101.00 42884.70 47830.17 2015-10-05 06:53:47.000 278 21180.93 100.89 42884.72 47830.20 2015-10-05 06:53:48.000 278 21181.01 100.75 42884.74 47830.25 2015-10-05 06:53:49.000 278 21181.04 100.61 42884.77 47830.33 2015-10-05 06:53:50.000 278 21181.09 100.47 42884.78 47830.35 2015-10-05 06:53:51.000 278 21181.10 100.37 42884.84 47830.40 2015-10-05 06:53:52.000 278 21181.10 100.30 42884.88 47830.45 2015-10-05 06:53:53.000 278 21181.05 100.25 42884.91 47830.49 2015-10-05 06:53:54.000 278 21180.95 100.26 42884.96 47830.47 2015-10-05 06:53:55.000 278 21180.86 100.27 42884.98 47830.45 2015-10-05 06:53:56.000 278 21180.77 100.30 42885.00 47830.39 2015-10-05 06:53:57.000 278 21180.70 100.35 42884.97 47830.39 2015-10-05 06:53:58.000 278 21180.61 100.44 42884.96 47830.35 2015-10-05 06:53:59.000 278 21180.55 100.51 42884.94 47830.32 2015-10-05 06:54:00.000 278 21180.49 100.52 42884.96 47830.29 2015-10-05 06:54:01.000 278 21180.44 100.50 42885.00 47830.28 2015-10-05 06:54:02.000 278 21180.42 100.54 42885.01 47830.28 2015-10-05 06:54:03.000 278 21180.43 100.55 42884.96 47830.27 2015-10-05 06:54:04.000 278 21180.49 100.57 42884.96 47830.28 2015-10-05 06:54:05.000 278 21180.58 100.55 42884.95 47830.29 2015-10-05 06:54:06.000 278 21180.69 100.51 42884.95 47830.33 2015-10-05 06:54:07.000 278 21180.83 100.45 42884.97 47830.41 2015-10-05 06:54:08.000 278 21181.00 100.36 42885.05 47830.48 2015-10-05 06:54:09.000 278 21181.13 100.24 42885.10 47830.57 2015-10-05 06:54:10.000 278 21181.20 100.14 42885.16 47830.66 2015-10-05 06:54:11.000 278 21181.21 100.06 42885.15 47830.73 2015-10-05 06:54:12.000 278 21181.22 99.97 42885.19 47830.79 2015-10-05 06:54:13.000 278 21181.24 99.89 42885.23 47830.78 2015-10-05 06:54:14.000 278 21181.23 99.80 42885.24 47830.84 2015-10-05 06:54:15.000 278 21181.19 99.72 42885.26 47830.87 2015-10-05 06:54:16.000 278 21181.16 99.69 42885.29 47830.88 2015-10-05 06:54:17.000 278 21181.13 99.70 42885.31 47830.89 2015-10-05 06:54:18.000 278 21181.06 99.74 42885.32 47830.85 2015-10-05 06:54:19.000 278 21180.99 99.81 42885.33 47830.85 2015-10-05 06:54:20.000 278 21180.93 99.91 42885.31 47830.80 2015-10-05 06:54:21.000 278 21180.88 100.01 42885.26 47830.74 2015-10-05 06:54:22.000 278 21180.84 100.07 42885.26 47830.69 2015-10-05 06:54:23.000 278 21180.88 100.11 42885.24 47830.70 2015-10-05 06:54:24.000 278 21180.92 100.19 42885.16 47830.64 2015-10-05 06:54:25.000 278 21180.98 100.24 42885.12 47830.65 2015-10-05 06:54:26.000 278 21181.05 100.25 42885.13 47830.66 2015-10-05 06:54:27.000 278 21181.10 100.24 42885.08 47830.67 2015-10-05 06:54:28.000 278 21181.13 100.19 42885.08 47830.67 2015-10-05 06:54:29.000 278 21181.10 100.15 42885.08 47830.66 2015-10-05 06:54:30.000 278 21181.11 100.08 42885.06 47830.65 2015-10-05 06:54:31.000 278 21181.11 100.03 42885.06 47830.65 2015-10-05 06:54:32.000 278 21181.11 99.91 42885.04 47830.65 2015-10-05 06:54:33.000 278 21181.11 99.77 42885.09 47830.59 2015-10-05 06:54:34.000 278 21181.06 99.64 42885.09 47830.62 2015-10-05 06:54:35.000 278 21181.01 99.53 42885.07 47830.61 2015-10-05 06:54:36.000 278 21180.95 99.42 42885.09 47830.63 2015-10-05 06:54:37.000 278 21180.88 99.33 42885.13 47830.63 2015-10-05 06:54:38.000 278 21180.80 99.28 42885.17 47830.60 2015-10-05 06:54:39.000 278 21180.75 99.27 42885.16 47830.58 2015-10-05 06:54:40.000 278 21180.67 99.29 42885.17 47830.58 2015-10-05 06:54:41.000 278 21180.62 99.32 42885.15 47830.55 2015-10-05 06:54:42.000 278 21180.61 99.39 42885.10 47830.52 2015-10-05 06:54:43.000 278 21180.59 99.45 42885.09 47830.50 2015-10-05 06:54:44.000 278 21180.60 99.53 42885.09 47830.49 2015-10-05 06:54:45.000 278 21180.58 99.64 42885.08 47830.49 2015-10-05 06:54:46.000 278 21180.57 99.71 42885.08 47830.43 2015-10-05 06:54:47.000 278 21180.58 99.75 42885.07 47830.42 2015-10-05 06:54:48.000 278 21180.65 99.76 42885.07 47830.44 2015-10-05 06:54:49.000 278 21180.70 99.74 42885.10 47830.49 2015-10-05 06:54:50.000 278 21180.80 99.69 42885.10 47830.54 2015-10-05 06:54:51.000 278 21180.84 99.68 42885.12 47830.57 2015-10-05 06:54:52.000 278 21180.92 99.59 42885.13 47830.59 2015-10-05 06:54:53.000 278 21180.98 99.53 42885.12 47830.61 2015-10-05 06:54:54.000 278 21180.97 99.47 42885.12 47830.63 2015-10-05 06:54:55.000 278 21180.96 99.41 42885.11 47830.61 2015-10-05 06:54:56.000 278 21180.97 99.34 42885.11 47830.61 2015-10-05 06:54:57.000 278 21180.91 99.29 42885.09 47830.57 2015-10-05 06:54:58.000 278 21180.92 99.22 42885.08 47830.59 2015-10-05 06:54:59.000 278 21180.88 99.18 42885.09 47830.58 2015-10-05 06:55:00.000 278 21180.85 99.20 42885.10 47830.58 2015-10-05 06:55:01.000 278 21180.82 99.26 42885.13 47830.58 2015-10-05 06:55:02.000 278 21180.81 99.30 42885.12 47830.61 2015-10-05 06:55:03.000 278 21180.77 99.41 42885.11 47830.58 2015-10-05 06:55:04.000 278 21180.76 99.54 42885.08 47830.56 2015-10-05 06:55:05.000 278 21180.74 99.66 42885.07 47830.52 2015-10-05 06:55:06.000 278 21180.74 99.75 42885.06 47830.49 2015-10-05 06:55:07.000 278 21180.75 99.79 42885.06 47830.45 2015-10-05 06:55:08.000 278 21180.78 99.86 42885.06 47830.46 2015-10-05 06:55:09.000 278 21180.83 99.93 42885.02 47830.46 2015-10-05 06:55:10.000 278 21180.88 99.98 42884.97 47830.47 2015-10-05 06:55:11.000 278 21180.92 100.01 42884.99 47830.50 2015-10-05 06:55:12.000 278 21180.95 100.00 42885.00 47830.52 2015-10-05 06:55:13.000 278 21180.98 100.00 42885.04 47830.53 2015-10-05 06:55:14.000 278 21181.01 99.98 42885.06 47830.56 2015-10-05 06:55:15.000 278 21180.99 100.03 42885.09 47830.59 2015-10-05 06:55:16.000 278 21180.97 100.07 42885.13 47830.62 2015-10-05 06:55:17.000 278 21180.93 100.09 42885.13 47830.63 2015-10-05 06:55:18.000 278 21180.89 100.08 42885.14 47830.63 2015-10-05 06:55:19.000 278 21180.88 100.07 42885.19 47830.60 2015-10-05 06:55:20.000 278 21180.84 100.06 42885.17 47830.61 2015-10-05 06:55:21.000 278 21180.81 100.08 42885.15 47830.60 2015-10-05 06:55:22.000 278 21180.76 100.04 42885.11 47830.57 2015-10-05 06:55:23.000 278 21180.74 100.02 42885.08 47830.53 2015-10-05 06:55:24.000 278 21180.74 99.98 42885.06 47830.50 2015-10-05 06:55:25.000 278 21180.77 99.95 42885.03 47830.48 2015-10-05 06:55:26.000 278 21180.79 99.92 42885.06 47830.48 2015-10-05 06:55:27.000 278 21180.81 99.91 42885.04 47830.51 2015-10-05 06:55:28.000 278 21180.81 99.93 42885.11 47830.50 2015-10-05 06:55:29.000 278 21180.81 99.96 42885.08 47830.49 2015-10-05 06:55:30.000 278 21180.82 99.98 42885.02 47830.50 2015-10-05 06:55:31.000 278 21180.83 99.99 42884.98 47830.49 2015-10-05 06:55:32.000 278 21180.84 100.00 42885.02 47830.49 2015-10-05 06:55:33.000 278 21180.82 100.02 42885.03 47830.48 2015-10-05 06:55:34.000 278 21180.80 100.01 42885.02 47830.48 2015-10-05 06:55:35.000 278 21180.80 99.96 42885.02 47830.46 2015-10-05 06:55:36.000 278 21180.79 99.90 42885.04 47830.45 2015-10-05 06:55:37.000 278 21180.77 99.89 42885.04 47830.46 2015-10-05 06:55:38.000 278 21180.76 99.86 42885.04 47830.45 2015-10-05 06:55:39.000 278 21180.69 99.81 42885.03 47830.44 2015-10-05 06:55:40.000 278 21180.64 99.72 42885.01 47830.40 2015-10-05 06:55:41.000 278 21180.63 99.64 42885.01 47830.38 2015-10-05 06:55:42.000 278 21180.60 99.57 42885.05 47830.39 2015-10-05 06:55:43.000 278 21180.55 99.53 42885.03 47830.37 2015-10-05 06:55:44.000 278 21180.51 99.46 42885.05 47830.37 2015-10-05 06:55:45.000 278 21180.47 99.39 42885.07 47830.35 2015-10-05 06:55:46.000 278 21180.44 99.30 42885.09 47830.33 2015-10-05 06:55:47.000 278 21180.44 99.24 42885.09 47830.35 2015-10-05 06:55:48.000 278 21180.37 99.27 42885.12 47830.36 2015-10-05 06:55:49.000 278 21180.34 99.29 42885.13 47830.35 2015-10-05 06:55:50.000 278 21180.32 99.32 42885.12 47830.35 2015-10-05 06:55:51.000 278 21180.33 99.36 42885.11 47830.34 2015-10-05 06:55:52.000 278 21180.28 99.42 42885.11 47830.33 2015-10-05 06:55:53.000 278 21180.28 99.49 42885.10 47830.28 2015-10-05 06:55:54.000 278 21180.28 99.56 42885.04 47830.28 2015-10-05 06:55:55.000 278 21180.26 99.64 42885.05 47830.25 2015-10-05 06:55:56.000 278 21180.28 99.67 42885.03 47830.23 2015-10-05 06:55:57.000 278 21180.31 99.67 42884.99 47830.23 2015-10-05 06:55:58.000 278 21180.34 99.72 42884.96 47830.23 2015-10-05 06:55:59.000 278 21180.35 99.73 42884.95 47830.23 2015-10-05 06:56:00.000 278 21180.41 99.69 42884.94 47830.25 2015-10-05 06:56:01.000 278 21180.46 99.66 42884.95 47830.23 2015-10-05 06:56:02.000 278 21180.52 99.62 42884.93 47830.26 2015-10-05 06:56:03.000 278 21180.53 99.57 42884.94 47830.30 2015-10-05 06:56:04.000 278 21180.61 99.49 42884.94 47830.31 2015-10-05 06:56:05.000 278 21180.67 99.43 42884.94 47830.34 2015-10-05 06:56:06.000 278 21180.73 99.34 42884.96 47830.39 2015-10-05 06:56:07.000 278 21180.72 99.30 42885.02 47830.40 2015-10-05 06:56:08.000 278 21180.73 99.23 42885.04 47830.45 2015-10-05 06:56:09.000 278 21180.78 99.18 42885.06 47830.45 2015-10-05 06:56:10.000 278 21180.80 99.15 42885.06 47830.48 2015-10-05 06:56:11.000 278 21180.79 99.15 42885.08 47830.54 2015-10-05 06:56:12.000 278 21180.78 99.16 42885.08 47830.53 2015-10-05 06:56:13.000 278 21180.77 99.17 42885.12 47830.55 2015-10-05 06:56:14.000 278 21180.73 99.21 42885.14 47830.53 2015-10-05 06:56:15.000 278 21180.71 99.20 42885.12 47830.52 2015-10-05 06:56:16.000 278 21180.69 99.18 42885.09 47830.51 2015-10-05 06:56:17.000 278 21180.64 99.12 42885.10 47830.47 2015-10-05 06:56:18.000 278 21180.65 99.03 42885.12 47830.46 2015-10-05 06:56:19.000 278 21180.68 98.94 42885.12 47830.48 2015-10-05 06:56:20.000 278 21180.69 98.91 42885.13 47830.50 2015-10-05 06:56:21.000 278 21180.75 98.89 42885.14 47830.49 2015-10-05 06:56:22.000 278 21180.77 98.84 42885.15 47830.52 2015-10-05 06:56:23.000 278 21180.76 98.80 42885.13 47830.57 2015-10-05 06:56:24.000 278 21180.80 98.73 42885.12 47830.56 2015-10-05 06:56:25.000 278 21180.84 98.67 42885.18 47830.60 2015-10-05 06:56:26.000 278 21180.85 98.62 42885.19 47830.61 2015-10-05 06:56:27.000 278 21180.85 98.55 42885.23 47830.64 2015-10-05 06:56:28.000 278 21180.83 98.49 42885.30 47830.67 2015-10-05 06:56:29.000 278 21180.87 98.47 42885.33 47830.71 2015-10-05 06:56:30.000 278 21180.90 98.48 42885.38 47830.75 2015-10-05 06:56:31.000 278 21180.93 98.49 42885.38 47830.81 2015-10-05 06:56:32.000 278 21180.95 98.50 42885.42 47830.86 2015-10-05 06:56:33.000 278 21180.97 98.55 42885.43 47830.86 2015-10-05 06:56:34.000 278 21181.02 98.63 42885.44 47830.90 2015-10-05 06:56:35.000 278 21181.03 98.67 42885.41 47830.91 2015-10-05 06:56:36.000 278 21181.06 98.73 42885.43 47830.94 2015-10-05 06:56:37.000 278 21181.09 98.80 42885.39 47830.92 2015-10-05 06:56:38.000 278 21181.11 98.86 42885.35 47830.94 2015-10-05 06:56:39.000 278 21181.12 98.89 42885.36 47830.92 2015-10-05 06:56:40.000 278 21181.11 98.94 42885.37 47830.91 2015-10-05 06:56:41.000 278 21181.10 99.00 42885.35 47830.89 2015-10-05 06:56:42.000 278 21181.10 98.99 42885.30 47830.87 2015-10-05 06:56:43.000 278 21181.02 99.00 42885.28 47830.82 2015-10-05 06:56:44.000 278 21180.98 99.03 42885.23 47830.80 2015-10-05 06:56:45.000 278 21180.97 99.04 42885.22 47830.76 2015-10-05 06:56:46.000 278 21180.96 99.05 42885.23 47830.76 2015-10-05 06:56:47.000 278 21180.91 99.00 42885.17 47830.71 2015-10-05 06:56:48.000 278 21180.86 98.94 42885.20 47830.69 2015-10-05 06:56:49.000 278 21180.83 98.88 42885.20 47830.65 2015-10-05 06:56:50.000 278 21180.80 98.78 42885.20 47830.67 2015-10-05 06:56:51.000 278 21180.82 98.71 42885.21 47830.64 2015-10-05 06:56:52.000 278 21180.77 98.67 42885.26 47830.64 2015-10-05 06:56:53.000 278 21180.75 98.68 42885.25 47830.66 2015-10-05 06:56:54.000 278 21180.73 98.67 42885.26 47830.65 2015-10-05 06:56:55.000 278 21180.73 98.69 42885.25 47830.64 2015-10-05 06:56:56.000 278 21180.71 98.73 42885.26 47830.64 2015-10-05 06:56:57.000 278 21180.71 98.81 42885.25 47830.61 2015-10-05 06:56:58.000 278 21180.66 98.87 42885.21 47830.60 2015-10-05 06:56:59.000 278 21180.64 98.93 42885.19 47830.58 2015-10-05 06:57:00.000 278 21180.63 99.01 42885.17 47830.55 2015-10-05 06:57:01.000 278 21180.61 99.07 42885.17 47830.54 2015-10-05 06:57:02.000 278 21180.61 99.08 42885.17 47830.55 2015-10-05 06:57:03.000 278 21180.61 99.08 42885.19 47830.51 2015-10-05 06:57:04.000 278 21180.60 99.06 42885.19 47830.52 2015-10-05 06:57:05.000 278 21180.59 99.05 42885.20 47830.53 2015-10-05 06:57:06.000 278 21180.60 99.02 42885.23 47830.53 2015-10-05 06:57:07.000 278 21180.53 99.05 42885.20 47830.52 2015-10-05 06:57:08.000 278 21180.47 99.08 42885.18 47830.51 2015-10-05 06:57:09.000 278 21180.46 99.07 42885.15 47830.46 2015-10-05 06:57:10.000 278 21180.49 99.02 42885.12 47830.43 2015-10-05 06:57:11.000 278 21180.51 98.96 42885.13 47830.42 2015-10-05 06:57:12.000 278 21180.52 98.91 42885.13 47830.43 2015-10-05 06:57:13.000 278 21180.53 98.90 42885.12 47830.42 2015-10-05 06:57:14.000 278 21180.59 98.85 42885.11 47830.44 2015-10-05 06:57:15.000 278 21180.60 98.80 42885.11 47830.45 2015-10-05 06:57:16.000 278 21180.62 98.75 42885.13 47830.48 2015-10-05 06:57:17.000 278 21180.63 98.74 42885.17 47830.52 2015-10-05 06:57:18.000 278 21180.64 98.76 42885.17 47830.54 2015-10-05 06:57:19.000 278 21180.64 98.78 42885.21 47830.58 2015-10-05 06:57:20.000 278 21180.62 98.87 42885.23 47830.57 2015-10-05 06:57:21.000 278 21180.55 98.90 42885.23 47830.57 2015-10-05 06:57:22.000 278 21180.48 98.93 42885.25 47830.53 2015-10-05 06:57:23.000 278 21180.38 98.98 42885.28 47830.53 2015-10-05 06:57:24.000 278 21180.38 99.07 42885.27 47830.50 2015-10-05 06:57:25.000 278 21180.34 99.15 42885.24 47830.48 2015-10-05 06:57:26.000 278 21180.27 99.24 42885.20 47830.44 2015-10-05 06:57:27.000 278 21180.26 99.26 42885.19 47830.41 2015-10-05 06:57:28.000 278 21180.28 99.24 42885.17 47830.39 2015-10-05 06:57:29.000 278 21180.26 99.25 42885.12 47830.33 2015-10-05 06:57:30.000 278 21180.28 99.22 42885.14 47830.36 2015-10-05 06:57:31.000 278 21180.30 99.19 42885.09 47830.32 2015-10-05 06:57:32.000 278 21180.30 99.14 42885.08 47830.33 2015-10-05 06:57:33.000 278 21180.32 99.08 42885.08 47830.30 2015-10-05 06:57:34.000 278 21180.30 99.02 42885.11 47830.32 2015-10-05 06:57:35.000 278 21180.26 98.99 42885.11 47830.34 2015-10-05 06:57:36.000 278 21180.26 98.98 42885.09 47830.31 2015-10-05 06:57:37.000 278 21180.22 98.97 42885.09 47830.31 2015-10-05 06:57:38.000 278 21180.21 98.98 42885.08 47830.30 2015-10-05 06:57:39.000 278 21180.19 98.97 42885.15 47830.33 2015-10-05 06:57:40.000 278 21180.17 99.00 42885.18 47830.32 2015-10-05 06:57:41.000 278 21180.12 99.04 42885.22 47830.31 2015-10-05 06:57:42.000 278 21180.09 99.10 42885.22 47830.33 2015-10-05 06:57:43.000 278 21180.06 99.15 42885.23 47830.33 2015-10-05 06:57:44.000 278 21180.00 99.25 42885.21 47830.32 2015-10-05 06:57:45.000 278 21179.95 99.34 42885.21 47830.30 2015-10-05 06:57:46.000 278 21179.93 99.38 42885.18 47830.29 2015-10-05 06:57:47.000 278 21179.95 99.43 42885.17 47830.28 2015-10-05 06:57:48.000 278 21179.95 99.46 42885.18 47830.25 2015-10-05 06:57:49.000 278 21179.96 99.47 42885.21 47830.26 2015-10-05 06:57:50.000 278 21180.00 99.46 42885.21 47830.27 2015-10-05 06:57:51.000 278 21180.06 99.45 42885.17 47830.29 2015-10-05 06:57:52.000 278 21180.11 99.40 42885.17 47830.30 2015-10-05 06:57:53.000 278 21180.14 99.37 42885.19 47830.33 2015-10-05 06:57:54.000 278 21180.13 99.34 42885.23 47830.35 2015-10-05 06:57:55.000 278 21180.13 99.33 42885.23 47830.34 2015-10-05 06:57:56.000 278 21180.14 99.32 42885.22 47830.36 2015-10-05 06:57:57.000 278 21180.13 99.34 42885.22 47830.34 2015-10-05 06:57:58.000 278 21180.10 99.35 42885.23 47830.36 2015-10-05 06:57:59.000 278 21180.05 99.38 42885.22 47830.33 2015-10-05 06:58:00.000 278 21180.01 99.39 42885.20 47830.29 2015-10-05 06:58:01.000 278 21179.93 99.40 42885.17 47830.27 2015-10-05 06:58:02.000 278 21179.91 99.44 42885.14 47830.21 2015-10-05 06:58:03.000 278 21179.90 99.45 42885.14 47830.19 2015-10-05 06:58:04.000 278 21179.87 99.50 42885.10 47830.14 2015-10-05 06:58:05.000 278 21179.87 99.53 42885.05 47830.10 2015-10-05 06:58:06.000 278 21179.84 99.54 42885.04 47830.09 2015-10-05 06:58:07.000 278 21179.84 99.53 42885.03 47830.05 2015-10-05 06:58:08.000 278 21179.86 99.49 42885.05 47830.03 2015-10-05 06:58:09.000 278 21179.88 99.47 42885.07 47830.06 2015-10-05 06:58:10.000 278 21180.00 99.39 42885.09 47830.08 2015-10-05 06:58:11.000 278 21180.06 99.35 42885.11 47830.15 2015-10-05 06:58:12.000 278 21180.07 99.33 42885.14 47830.16 2015-10-05 06:58:13.000 278 21180.09 99.33 42885.15 47830.24 2015-10-05 06:58:14.000 278 21180.13 99.35 42885.18 47830.25 2015-10-05 06:58:15.000 278 21180.16 99.39 42885.18 47830.31 2015-10-05 06:58:16.000 278 21180.14 99.47 42885.18 47830.32 2015-10-05 06:58:17.000 278 21180.12 99.51 42885.21 47830.32 2015-10-05 06:58:18.000 278 21180.09 99.55 42885.22 47830.32 2015-10-05 06:58:19.000 278 21180.05 99.61 42885.22 47830.31 2015-10-05 06:58:20.000 278 21179.97 99.67 42885.24 47830.30 2015-10-05 06:58:21.000 278 21179.90 99.70 42885.23 47830.28 2015-10-05 06:58:22.000 278 21179.84 99.73 42885.25 47830.28 2015-10-05 06:58:23.000 278 21179.75 99.74 42885.26 47830.25 2015-10-05 06:58:24.000 278 21179.67 99.75 42885.30 47830.22 2015-10-05 06:58:25.000 278 21179.60 99.75 42885.30 47830.21 2015-10-05 06:58:26.000 278 21179.44 99.79 42885.26 47830.15 2015-10-05 06:58:27.000 278 21179.31 99.81 42885.26 47830.11 2015-10-05 06:58:28.000 278 21179.23 99.85 42885.29 47830.05 2015-10-05 06:58:29.000 278 21179.19 99.86 42885.30 47830.03 2015-10-05 06:58:30.000 278 21179.13 99.87 42885.31 47829.97 2015-10-05 06:58:31.000 278 21179.07 99.90 42885.32 47829.98 2015-10-05 06:58:32.000 278 21179.03 99.93 42885.29 47829.95 2015-10-05 06:58:33.000 278 21179.01 99.94 42885.32 47829.91 2015-10-05 06:58:34.000 278 21179.03 99.95 42885.28 47829.95 2015-10-05 06:58:35.000 278 21179.04 99.94 42885.30 47829.94 2015-10-05 06:58:36.000 278 21179.09 99.96 42885.29 47829.92 2015-10-05 06:58:37.000 278 21179.15 99.96 42885.25 47829.96 2015-10-05 06:58:38.000 278 21179.19 99.96 42885.27 47829.96 2015-10-05 06:58:39.000 278 21179.22 99.93 42885.30 47829.99 2015-10-05 06:58:40.000 278 21179.29 99.94 42885.29 47830.02 2015-10-05 06:58:41.000 278 21179.36 99.91 42885.33 47830.02 2015-10-05 06:58:42.000 278 21179.40 99.89 42885.33 47830.06 2015-10-05 06:58:43.000 278 21179.46 99.87 42885.29 47830.10 2015-10-05 06:58:44.000 278 21179.50 99.86 42885.32 47830.12 2015-10-05 06:58:45.000 278 21179.49 99.84 42885.34 47830.14 2015-10-05 06:58:46.000 278 21179.49 99.81 42885.35 47830.14 2015-10-05 06:58:47.000 278 21179.48 99.83 42885.32 47830.16 2015-10-05 06:58:48.000 278 21179.46 99.84 42885.31 47830.16 2015-10-05 06:58:49.000 278 21179.45 99.84 42885.35 47830.17 2015-10-05 06:58:50.000 278 21179.44 99.84 42885.36 47830.16 2015-10-05 06:58:51.000 278 21179.47 99.79 42885.38 47830.15 2015-10-05 06:58:52.000 278 21179.54 99.76 42885.36 47830.21 2015-10-05 06:58:53.000 278 21179.61 99.73 42885.39 47830.27 2015-10-05 06:58:54.000 278 21179.65 99.67 42885.43 47830.29 2015-10-05 06:58:55.000 278 21179.72 99.60 42885.47 47830.34 2015-10-05 06:58:56.000 278 21179.79 99.56 42885.49 47830.37 2015-10-05 06:58:57.000 278 21179.87 99.48 42885.48 47830.41 2015-10-05 06:58:58.000 278 21179.94 99.43 42885.52 47830.47 2015-10-05 06:58:59.000 278 21180.02 99.39 42885.53 47830.51 2015-10-05 06:59:00.000 278 21180.10 99.36 42885.52 47830.57 2015-10-05 06:59:01.000 278 21180.16 99.37 42885.56 47830.59 2015-10-05 06:59:02.000 278 21180.18 99.36 42885.52 47830.65 2015-10-05 06:59:03.000 278 21180.19 99.40 42885.51 47830.66 2015-10-05 06:59:04.000 278 21180.18 99.45 42885.49 47830.64 2015-10-05 06:59:05.000 278 21180.11 99.53 42885.47 47830.62 2015-10-05 06:59:06.000 278 21180.07 99.61 42885.48 47830.59 2015-10-05 06:59:07.000 278 21180.01 99.68 42885.48 47830.55 2015-10-05 06:59:08.000 278 21179.92 99.75 42885.48 47830.54 2015-10-05 06:59:09.000 278 21179.81 99.87 42885.50 47830.49 2015-10-05 06:59:10.000 278 21179.72 99.97 42885.51 47830.46 2015-10-05 06:59:11.000 278 21179.65 100.05 42885.53 47830.43 2015-10-05 06:59:12.000 278 21179.60 100.13 42885.52 47830.40 2015-10-05 06:59:13.000 278 21179.48 100.20 42885.49 47830.35 2015-10-05 06:59:14.000 278 21179.42 100.29 42885.48 47830.34 2015-10-05 06:59:15.000 278 21179.38 100.35 42885.44 47830.30 2015-10-05 06:59:16.000 278 21179.33 100.35 42885.43 47830.25 2015-10-05 06:59:17.000 278 21179.29 100.30 42885.44 47830.18 2015-10-05 06:59:18.000 278 21179.30 100.27 42885.40 47830.16 2015-10-05 06:59:19.000 278 21179.30 100.25 42885.36 47830.15 2015-10-05 06:59:20.000 278 21179.32 100.22 42885.31 47830.10 2015-10-05 06:59:21.000 278 21179.35 100.13 42885.28 47830.11 2015-10-05 06:59:22.000 278 21179.40 100.02 42885.28 47830.09 2015-10-05 06:59:23.000 278 21179.43 99.92 42885.30 47830.10 2015-10-05 06:59:24.000 278 21179.47 99.81 42885.31 47830.12 2015-10-05 06:59:25.000 278 21179.50 99.74 42885.34 47830.14 2015-10-05 06:59:26.000 278 21179.45 99.65 42885.36 47830.17 2015-10-05 06:59:27.000 278 21179.42 99.59 42885.43 47830.20 2015-10-05 06:59:28.000 278 21179.32 99.53 42885.47 47830.20 2015-10-05 06:59:29.000 278 21179.26 99.49 42885.51 47830.23 2015-10-05 06:59:30.000 278 21179.21 99.50 42885.55 47830.22 2015-10-05 06:59:31.000 278 21179.20 99.51 42885.54 47830.21 2015-10-05 06:59:32.000 278 21179.17 99.50 42885.54 47830.22 2015-10-05 06:59:33.000 278 21179.12 99.51 42885.55 47830.21 2015-10-05 06:59:34.000 278 21179.08 99.50 42885.55 47830.21 2015-10-05 06:59:35.000 278 21179.03 99.49 42885.54 47830.19 2015-10-05 06:59:36.000 278 21179.04 99.46 42885.54 47830.16 2015-10-05 06:59:37.000 278 21179.04 99.41 42885.53 47830.14 2015-10-05 06:59:38.000 278 21179.06 99.35 42885.52 47830.12 2015-10-05 06:59:39.000 278 21179.06 99.30 42885.49 47830.10 2015-10-05 06:59:40.000 278 21179.11 99.22 42885.47 47830.11 2015-10-05 06:59:41.000 278 21179.14 99.16 42885.47 47830.11 2015-10-05 06:59:42.000 278 21179.24 99.08 42885.45 47830.13 2015-10-05 06:59:43.000 278 21179.32 99.00 42885.42 47830.17 2015-10-05 06:59:44.000 278 21179.37 98.93 42885.44 47830.18 2015-10-05 06:59:45.000 278 21179.44 98.90 42885.45 47830.22 2015-10-05 06:59:46.000 278 21179.51 98.86 42885.45 47830.23 2015-10-05 06:59:47.000 278 21179.57 98.81 42885.44 47830.25 2015-10-05 06:59:48.000 278 21179.61 98.78 42885.44 47830.26 2015-10-05 06:59:49.000 278 21179.64 98.74 42885.46 47830.30 2015-10-05 06:59:50.000 278 21179.66 98.73 42885.46 47830.33 2015-10-05 06:59:51.000 278 21179.69 98.72 42885.44 47830.34 2015-10-05 06:59:52.000 278 21179.70 98.70 42885.41 47830.34 2015-10-05 06:59:53.000 278 21179.69 98.70 42885.43 47830.37 2015-10-05 06:59:54.000 278 21179.66 98.69 42885.43 47830.37 2015-10-05 06:59:55.000 278 21179.66 98.70 42885.43 47830.38 2015-10-05 06:59:56.000 278 21179.65 98.76 42885.43 47830.37 2015-10-05 06:59:57.000 278 21179.65 98.84 42885.43 47830.39 2015-10-05 06:59:58.000 278 21179.65 98.92 42885.42 47830.38 2015-10-05 06:59:59.000 278 21179.61 99.02 42885.41 47830.38 2015-10-05 07:00:00.000 278 21179.53 99.13 42885.40 47830.32 2015-10-05 07:00:01.000 278 21179.47 99.22 42885.35 47830.25 2015-10-05 07:00:02.000 278 21179.43 99.28 42885.28 47830.21 2015-10-05 07:00:03.000 278 21179.44 99.32 42885.29 47830.14 2015-10-05 07:00:04.000 278 21179.43 99.32 42885.24 47830.16 2015-10-05 07:00:05.000 278 21179.39 99.31 42885.25 47830.11 2015-10-05 07:00:06.000 278 21179.35 99.34 42885.24 47830.10 2015-10-05 07:00:07.000 278 21179.35 99.30 42885.23 47830.07 2015-10-05 07:00:08.000 278 21179.37 99.22 42885.23 47830.06 2015-10-05 07:00:09.000 278 21179.47 99.11 42885.22 47830.07 2015-10-05 07:00:10.000 278 21179.54 99.00 42885.29 47830.14 2015-10-05 07:00:11.000 278 21179.56 98.93 42885.32 47830.20 2015-10-05 07:00:12.000 278 21179.58 98.88 42885.31 47830.24 2015-10-05 07:00:13.000 278 21179.60 98.86 42885.35 47830.28 2015-10-05 07:00:14.000 278 21179.58 98.83 42885.40 47830.29 2015-10-05 07:00:15.000 278 21179.57 98.86 42885.40 47830.30 2015-10-05 07:00:16.000 278 21179.60 98.90 42885.39 47830.31 2015-10-05 07:00:17.000 278 21179.61 98.89 42885.35 47830.30 2015-10-05 07:00:18.000 278 21179.60 98.92 42885.35 47830.32 2015-10-05 07:00:19.000 278 21179.63 98.91 42885.35 47830.28 2015-10-05 07:00:20.000 278 21179.62 98.90 42885.36 47830.31 2015-10-05 07:00:21.000 278 21179.59 98.90 42885.34 47830.32 2015-10-05 07:00:22.000 278 21179.57 98.90 42885.31 47830.29 2015-10-05 07:00:23.000 278 21179.56 98.87 42885.31 47830.26 2015-10-05 07:00:24.000 278 21179.58 98.83 42885.32 47830.27 2015-10-05 07:00:25.000 278 21179.61 98.72 42885.32 47830.26 2015-10-05 07:00:26.000 278 21179.67 98.61 42885.38 47830.31 2015-10-05 07:00:27.000 278 21179.69 98.51 42885.47 47830.36 2015-10-05 07:00:28.000 278 21179.69 98.46 42885.50 47830.41 2015-10-05 07:00:29.000 278 21179.66 98.47 42885.48 47830.45 2015-10-05 07:00:30.000 278 21179.62 98.52 42885.46 47830.43 2015-10-05 07:00:31.000 278 21179.63 98.48 42885.43 47830.42 2015-10-05 07:00:32.000 278 21179.66 98.43 42885.43 47830.40 2015-10-05 07:00:33.000 278 21179.65 98.40 42885.45 47830.41 2015-10-05 07:00:34.000 278 21179.59 98.41 42885.48 47830.42 2015-10-05 07:00:35.000 278 21179.58 98.43 42885.48 47830.44 2015-10-05 07:00:36.000 278 21179.59 98.38 42885.49 47830.39 2015-10-05 07:00:37.000 278 21179.61 98.36 42885.51 47830.41 2015-10-05 07:00:38.000 278 21179.62 98.31 42885.53 47830.42 2015-10-05 07:00:39.000 278 21179.61 98.28 42885.54 47830.46 2015-10-05 07:00:40.000 278 21179.59 98.28 42885.56 47830.46 2015-10-05 07:00:41.000 278 21179.60 98.28 42885.58 47830.46 2015-10-05 07:00:42.000 278 21179.60 98.31 42885.57 47830.46 2015-10-05 07:00:43.000 278 21179.59 98.34 42885.59 47830.47 2015-10-05 07:00:44.000 278 21179.62 98.35 42885.60 47830.50 2015-10-05 07:00:45.000 278 21179.65 98.30 42885.58 47830.52 2015-10-05 07:00:46.000 278 21179.70 98.28 42885.60 47830.54 2015-10-05 07:00:47.000 278 21179.76 98.27 42885.60 47830.56 2015-10-05 07:00:48.000 278 21179.81 98.28 42885.59 47830.60 2015-10-05 07:00:49.000 278 21179.88 98.28 42885.61 47830.62 2015-10-05 07:00:50.000 278 21179.96 98.28 42885.59 47830.66 2015-10-05 07:00:51.000 278 21179.99 98.31 42885.58 47830.67 2015-10-05 07:00:52.000 278 21180.04 98.30 42885.58 47830.69 2015-10-05 07:00:53.000 278 21180.08 98.29 42885.57 47830.72 2015-10-05 07:00:54.000 278 21180.14 98.29 42885.59 47830.69 2015-10-05 07:00:55.000 278 21180.16 98.27 42885.58 47830.73 2015-10-05 07:00:56.000 278 21180.17 98.30 42885.58 47830.75 2015-10-05 07:00:57.000 278 21180.19 98.28 42885.60 47830.77 2015-10-05 07:00:58.000 278 21180.20 98.25 42885.59 47830.79 2015-10-05 07:00:59.000 278 21180.22 98.23 42885.57 47830.77 2015-10-05 07:01:00.000 278 21180.19 98.25 42885.59 47830.80 2015-10-05 07:01:01.000 278 21180.15 98.22 42885.58 47830.78 2015-10-05 07:01:02.000 278 21180.15 98.19 42885.55 47830.76 2015-10-05 07:01:03.000 278 21180.13 98.17 42885.54 47830.77 2015-10-05 07:01:04.000 278 21180.11 98.17 42885.56 47830.70 2015-10-05 07:01:05.000 278 21180.07 98.16 42885.55 47830.72 2015-10-05 07:01:06.000 278 21180.03 98.16 42885.55 47830.67 2015-10-05 07:01:07.000 278 21180.02 98.17 42885.54 47830.69 2015-10-05 07:01:08.000 278 21180.00 98.16 42885.54 47830.67 2015-10-05 07:01:09.000 278 21179.95 98.16 42885.57 47830.67 2015-10-05 07:01:10.000 278 21179.89 98.13 42885.59 47830.65 2015-10-05 07:01:11.000 278 21179.83 98.14 42885.62 47830.62 2015-10-05 07:01:12.000 278 21179.85 98.16 42885.63 47830.63 2015-10-05 07:01:13.000 278 21179.81 98.20 42885.65 47830.64 2015-10-05 07:01:14.000 278 21179.83 98.21 42885.67 47830.64 2015-10-05 07:01:15.000 278 21179.86 98.22 42885.68 47830.66 2015-10-05 07:01:16.000 278 21179.86 98.24 42885.67 47830.65 2015-10-05 07:01:17.000 278 21179.87 98.26 42885.68 47830.65 2015-10-05 07:01:18.000 278 21179.92 98.26 42885.66 47830.68 2015-10-05 07:01:19.000 278 21179.95 98.25 42885.61 47830.65 2015-10-05 07:01:20.000 278 21179.98 98.27 42885.61 47830.68 2015-10-05 07:01:21.000 278 21180.02 98.25 42885.58 47830.68 2015-10-05 07:01:22.000 278 21180.04 98.28 42885.61 47830.70 2015-10-05 07:01:23.000 278 21180.06 98.27 42885.62 47830.69 2015-10-05 07:01:24.000 278 21180.07 98.26 42885.58 47830.70 2015-10-05 07:01:25.000 278 21180.10 98.26 42885.59 47830.72 2015-10-05 07:01:26.000 278 21180.09 98.28 42885.59 47830.70 2015-10-05 07:01:27.000 278 21180.08 98.29 42885.59 47830.71 2015-10-05 07:01:28.000 278 21180.10 98.27 42885.58 47830.71 2015-10-05 07:01:29.000 278 21180.09 98.23 42885.58 47830.70 2015-10-05 07:01:30.000 278 21180.10 98.17 42885.57 47830.69 2015-10-05 07:01:31.000 278 21180.15 98.10 42885.56 47830.71 2015-10-05 07:01:32.000 278 21180.12 98.08 42885.52 47830.70 2015-10-05 07:01:33.000 278 21180.09 98.00 42885.56 47830.70 2015-10-05 07:01:34.000 278 21180.09 97.91 42885.55 47830.69 2015-10-05 07:01:35.000 278 21180.10 97.83 42885.53 47830.68 2015-10-05 07:01:36.000 278 21180.12 97.75 42885.56 47830.71 2015-10-05 07:01:37.000 278 21180.12 97.70 42885.57 47830.73 2015-10-05 07:01:38.000 278 21180.13 97.61 42885.59 47830.73 2015-10-05 07:01:39.000 278 21180.15 97.53 42885.61 47830.75 2015-10-05 07:01:40.000 278 21180.20 97.47 42885.63 47830.76 2015-10-05 07:01:41.000 278 21180.25 97.44 42885.61 47830.82 2015-10-05 07:01:42.000 278 21180.30 97.44 42885.64 47830.83 2015-10-05 07:01:43.000 278 21180.31 97.45 42885.65 47830.85 2015-10-05 07:01:44.000 278 21180.34 97.44 42885.66 47830.85 2015-10-05 07:01:45.000 278 21180.35 97.48 42885.68 47830.91 2015-10-05 07:01:46.000 278 21180.33 97.51 42885.68 47830.91 2015-10-05 07:01:47.000 278 21180.34 97.53 42885.67 47830.92 2015-10-05 07:01:48.000 278 21180.35 97.59 42885.70 47830.93 2015-10-05 07:01:49.000 278 21180.35 97.62 42885.72 47830.96 2015-10-05 07:01:50.000 278 21180.31 97.66 42885.71 47830.97 2015-10-05 07:01:51.000 278 21180.28 97.68 42885.70 47830.97 2015-10-05 07:01:52.000 278 21180.27 97.67 42885.70 47830.95 2015-10-05 07:01:53.000 278 21180.32 97.64 42885.70 47830.92 2015-10-05 07:01:54.000 278 21180.32 97.60 42885.73 47830.95 2015-10-05 07:01:55.000 278 21180.34 97.55 42885.77 47830.96 2015-10-05 07:01:56.000 278 21180.39 97.48 42885.80 47831.00 2015-10-05 07:01:57.000 278 21180.45 97.40 42885.81 47831.06 2015-10-05 07:01:58.000 278 21180.46 97.31 42885.77 47831.06 2015-10-05 07:01:59.000 278 21180.48 97.22 42885.79 47831.05 2015-10-05 07:02:00.000 278 21180.52 97.11 42885.78 47831.09 2015-10-05 07:02:01.000 278 21180.59 97.01 42885.76 47831.12 2015-10-05 07:02:02.000 278 21180.61 96.93 42885.77 47831.12 2015-10-05 07:02:03.000 278 21180.62 96.86 42885.78 47831.15 2015-10-05 07:02:04.000 278 21180.61 96.83 42885.81 47831.14 2015-10-05 07:02:05.000 278 21180.61 96.80 42885.81 47831.15 2015-10-05 07:02:06.000 278 21180.60 96.83 42885.79 47831.17 2015-10-05 07:02:07.000 278 21180.59 96.82 42885.80 47831.16 2015-10-05 07:02:08.000 278 21180.54 96.87 42885.80 47831.14 2015-10-05 07:02:09.000 278 21180.50 96.92 42885.79 47831.12 2015-10-05 07:02:10.000 278 21180.48 96.97 42885.78 47831.10 2015-10-05 07:02:11.000 278 21180.41 97.04 42885.82 47831.07 2015-10-05 07:02:12.000 278 21180.33 97.11 42885.81 47831.05 2015-10-05 07:02:13.000 278 21180.30 97.12 42885.80 47831.03 2015-10-05 07:02:14.000 278 21180.27 97.15 42885.79 47830.99 2015-10-05 07:02:15.000 278 21180.24 97.16 42885.80 47830.97 2015-10-05 07:02:16.000 278 21180.23 97.11 42885.82 47830.95 2015-10-05 07:02:17.000 278 21180.24 97.04 42885.78 47830.94 2015-10-05 07:02:18.000 278 21180.27 96.99 42885.78 47830.93 2015-10-05 07:02:19.000 278 21180.31 96.93 42885.80 47831.00 2015-10-05 07:02:20.000 278 21180.34 96.88 42885.82 47831.00 2015-10-05 07:02:21.000 278 21180.38 96.82 42885.81 47831.04 2015-10-05 07:02:22.000 278 21180.42 96.75 42885.83 47831.04 2015-10-05 07:02:23.000 278 21180.47 96.69 42885.82 47831.07 2015-10-05 07:02:24.000 278 21180.51 96.67 42885.86 47831.10 2015-10-05 07:02:25.000 278 21180.55 96.67 42885.86 47831.11 2015-10-05 07:02:26.000 278 21180.54 96.71 42885.88 47831.14 2015-10-05 07:02:27.000 278 21180.52 96.79 42885.82 47831.13 2015-10-05 07:02:28.000 278 21180.49 96.85 42885.80 47831.10 2015-10-05 07:02:29.000 278 21180.45 96.91 42885.79 47831.07 2015-10-05 07:02:30.000 278 21180.38 96.96 42885.75 47831.02 2015-10-05 07:02:31.000 278 21180.33 97.03 42885.73 47830.97 2015-10-05 07:02:32.000 278 21180.22 97.12 42885.72 47830.92 2015-10-05 07:02:33.000 278 21180.15 97.16 42885.68 47830.89 2015-10-05 07:02:34.000 278 21180.09 97.21 42885.69 47830.84 2015-10-05 07:02:35.000 278 21180.04 97.23 42885.67 47830.80 2015-10-05 07:02:36.000 278 21179.94 97.23 42885.70 47830.77 2015-10-05 07:02:37.000 278 21179.86 97.20 42885.72 47830.77 2015-10-05 07:02:38.000 278 21179.82 97.21 42885.75 47830.76 2015-10-05 07:02:39.000 278 21179.80 97.26 42885.79 47830.76 2015-10-05 07:02:40.000 278 21179.81 97.31 42885.80 47830.78 2015-10-05 07:02:41.000 278 21179.82 97.39 42885.79 47830.78 2015-10-05 07:02:42.000 278 21179.88 97.42 42885.76 47830.81 2015-10-05 07:02:43.000 278 21179.91 97.44 42885.75 47830.80 2015-10-05 07:02:44.000 278 21179.96 97.43 42885.71 47830.77 2015-10-05 07:02:45.000 278 21179.97 97.41 42885.72 47830.77 2015-10-05 07:02:46.000 278 21179.98 97.40 42885.71 47830.77 2015-10-05 07:02:47.000 278 21179.99 97.42 42885.68 47830.76 2015-10-05 07:02:48.000 278 21180.01 97.43 42885.71 47830.78 2015-10-05 07:02:49.000 278 21180.00 97.49 42885.67 47830.77 2015-10-05 07:02:50.000 278 21180.00 97.51 42885.64 47830.77 2015-10-05 07:02:51.000 278 21179.97 97.54 42885.62 47830.79 2015-10-05 07:02:52.000 278 21179.94 97.60 42885.65 47830.74 2015-10-05 07:02:53.000 278 21179.89 97.63 42885.66 47830.72 2015-10-05 07:02:54.000 278 21179.86 97.63 42885.68 47830.72 2015-10-05 07:02:55.000 278 21179.74 97.60 42885.65 47830.66 2015-10-05 07:02:56.000 278 21179.69 97.54 42885.66 47830.64 2015-10-05 07:02:57.000 278 21179.60 97.50 42885.67 47830.61 2015-10-05 07:02:58.000 278 21179.52 97.47 42885.68 47830.57 2015-10-05 07:02:59.000 278 21179.48 97.39 42885.67 47830.55 2015-10-05 07:03:00.000 278 21179.40 97.30 42885.68 47830.50 2015-10-05 07:03:01.000 278 21179.36 97.22 42885.69 47830.49 2015-10-05 07:03:02.000 278 21179.34 97.17 42885.71 47830.50 2015-10-05 07:03:03.000 278 21179.33 97.11 42885.72 47830.50 2015-10-05 07:03:04.000 278 21179.35 97.07 42885.71 47830.50 2015-10-05 07:03:05.000 278 21179.38 97.04 42885.73 47830.54 2015-10-05 07:03:06.000 278 21179.36 97.04 42885.73 47830.54 2015-10-05 07:03:07.000 278 21179.37 97.06 42885.76 47830.54 2015-10-05 07:03:08.000 278 21179.38 97.03 42885.74 47830.55 2015-10-05 07:03:09.000 278 21179.44 97.01 42885.75 47830.56 2015-10-05 07:03:10.000 278 21179.46 97.01 42885.73 47830.60 2015-10-05 07:03:11.000 278 21179.50 96.99 42885.78 47830.60 2015-10-05 07:03:12.000 278 21179.53 96.95 42885.81 47830.64 2015-10-05 07:03:13.000 278 21179.52 96.96 42885.84 47830.68 2015-10-05 07:03:14.000 278 21179.48 97.02 42885.84 47830.67 2015-10-05 07:03:15.000 278 21179.44 97.02 42885.84 47830.67 2015-10-05 07:03:16.000 278 21179.45 96.98 42885.87 47830.64 2015-10-05 07:03:17.000 278 21179.41 96.97 42885.82 47830.66 2015-10-05 07:03:18.000 278 21179.36 96.98 42885.83 47830.63 2015-10-05 07:03:19.000 278 21179.27 97.00 42885.78 47830.61 2015-10-05 07:03:20.000 278 21179.24 97.01 42885.75 47830.56 2015-10-05 07:03:21.000 278 21179.19 97.01 42885.76 47830.52 2015-10-05 07:03:22.000 278 21179.12 97.02 42885.73 47830.47 2015-10-05 07:03:23.000 278 21179.04 97.03 42885.73 47830.46 2015-10-05 07:03:24.000 278 21179.00 97.00 42885.71 47830.40 2015-10-05 07:03:25.000 278 21178.99 97.00 42885.74 47830.39 2015-10-05 07:03:26.000 278 21179.00 97.00 42885.74 47830.39 2015-10-05 07:03:27.000 278 21179.01 96.97 42885.75 47830.39 2015-10-05 07:03:28.000 278 21179.05 96.94 42885.76 47830.40 2015-10-05 07:03:29.000 278 21179.11 96.92 42885.75 47830.44 2015-10-05 07:03:30.000 278 21179.16 96.87 42885.81 47830.48 2015-10-05 07:03:31.000 278 21179.20 96.87 42885.84 47830.52 2015-10-05 07:03:32.000 278 21179.19 96.89 42885.86 47830.57 2015-10-05 07:03:33.000 278 21179.14 96.92 42885.90 47830.58 2015-10-05 07:03:34.000 278 21179.09 96.92 42885.89 47830.61 2015-10-05 07:03:35.000 278 21178.99 96.94 42885.96 47830.61 2015-10-05 07:03:36.000 278 21178.96 97.01 42885.99 47830.59 2015-10-05 07:03:37.000 278 21178.92 97.09 42885.99 47830.60 2015-10-05 07:03:38.000 278 21178.86 97.14 42885.99 47830.57 2015-10-05 07:03:39.000 278 21178.82 97.21 42885.97 47830.51 2015-10-05 07:03:40.000 278 21178.76 97.28 42885.94 47830.49 2015-10-05 07:03:41.000 278 21178.73 97.31 42885.93 47830.45 2015-10-05 07:03:42.000 278 21178.68 97.34 42885.88 47830.39 2015-10-05 07:03:43.000 278 21178.57 97.36 42885.87 47830.34 2015-10-05 07:03:44.000 278 21178.44 97.40 42885.83 47830.25 2015-10-05 07:03:45.000 278 21178.34 97.43 42885.78 47830.17 2015-10-05 07:03:46.000 278 21178.26 97.44 42885.77 47830.10 2015-10-05 07:03:47.000 278 21178.21 97.46 42885.73 47830.05 2015-10-05 07:03:48.000 278 21178.16 97.49 42885.71 47830.00 2015-10-05 07:03:49.000 278 21178.16 97.48 42885.69 47829.95 2015-10-05 07:03:50.000 278 21178.17 97.42 42885.71 47829.96 2015-10-05 07:03:51.000 278 21178.17 97.38 42885.72 47829.97 2015-10-05 07:03:52.000 278 21178.17 97.35 42885.75 47830.00 2015-10-05 07:03:53.000 278 21178.22 97.37 42885.75 47829.98 2015-10-05 07:03:54.000 278 21178.21 97.37 42885.74 47830.01 2015-10-05 07:03:55.000 278 21178.19 97.36 42885.73 47830.01 2015-10-05 07:03:56.000 278 21178.19 97.40 42885.72 47830.01 2015-10-05 07:03:57.000 278 21178.18 97.39 42885.72 47829.94 2015-10-05 07:03:58.000 278 21178.18 97.39 42885.71 47829.95 2015-10-05 07:03:59.000 278 21178.15 97.35 42885.70 47829.92 2015-10-05 07:04:00.000 278 21178.16 97.30 42885.67 47829.89 2015-10-05 07:04:01.000 278 21178.14 97.28 42885.66 47829.92 2015-10-05 07:04:02.000 278 21178.08 97.27 42885.71 47829.87 2015-10-05 07:04:03.000 278 21177.98 97.27 42885.72 47829.88 2015-10-05 07:04:04.000 278 21177.91 97.25 42885.70 47829.89 2015-10-05 07:04:05.000 278 21177.89 97.21 42885.73 47829.83 2015-10-05 07:04:06.000 278 21177.86 97.16 42885.75 47829.84 2015-10-05 07:04:07.000 278 21177.86 97.10 42885.77 47829.87 2015-10-05 07:04:08.000 278 21177.86 97.03 42885.79 47829.88 2015-10-05 07:04:09.000 278 21177.84 97.00 42885.81 47829.89 2015-10-05 07:04:10.000 278 21177.84 96.96 42885.87 47829.90 2015-10-05 07:04:11.000 278 21177.83 96.92 42885.87 47829.95 2015-10-05 07:04:12.000 278 21177.84 96.87 42885.90 47829.99 2015-10-05 07:04:13.000 278 21177.82 96.85 42885.96 47829.99 2015-10-05 07:04:14.000 278 21177.85 96.83 42885.96 47829.99 2015-10-05 07:04:15.000 278 21177.87 96.83 42885.97 47830.04 2015-10-05 07:04:16.000 278 21177.89 96.83 42885.99 47830.05 2015-10-05 07:04:17.000 278 21177.92 96.83 42886.00 47830.07 2015-10-05 07:04:18.000 278 21177.94 96.82 42885.98 47830.09 2015-10-05 07:04:19.000 278 21177.91 96.78 42885.98 47830.07 2015-10-05 07:04:20.000 278 21177.87 96.80 42886.00 47830.10 2015-10-05 07:04:21.000 278 21177.87 96.77 42885.99 47830.08 2015-10-05 07:04:22.000 278 21177.91 96.73 42885.97 47830.08 2015-10-05 07:04:23.000 278 21177.86 96.74 42886.01 47830.12 2015-10-05 07:04:24.000 278 21177.82 96.76 42886.06 47830.11 2015-10-05 07:04:25.000 278 21177.77 96.77 42886.07 47830.12 2015-10-05 07:04:26.000 278 21177.70 96.81 42886.03 47830.11 2015-10-05 07:04:27.000 278 21177.61 96.85 42886.06 47830.08 2015-10-05 07:04:28.000 278 21177.55 96.90 42886.11 47830.03 2015-10-05 07:04:29.000 278 21177.54 96.92 42886.10 47830.03 2015-10-05 07:04:30.000 278 21177.51 96.96 42886.08 47830.00 2015-10-05 07:04:31.000 278 21177.49 97.00 42886.07 47829.98 2015-10-05 07:04:32.000 278 21177.50 97.02 42886.06 47829.98 2015-10-05 07:04:33.000 278 21177.54 97.06 42886.05 47829.95 2015-10-05 07:04:34.000 278 21177.59 97.08 42886.03 47830.00 2015-10-05 07:04:35.000 278 21177.65 97.12 42886.02 47830.00 2015-10-05 07:04:36.000 278 21177.73 97.12 42885.99 47830.00 2015-10-05 07:04:37.000 278 21177.78 97.16 42885.96 47829.99 2015-10-05 07:04:38.000 278 21177.74 97.11 42885.91 47829.97 2015-10-05 07:04:39.000 278 21177.70 97.06 42885.89 47829.97 2015-10-05 07:04:40.000 278 21177.68 97.02 42885.89 47829.94 2015-10-05 07:04:41.000 278 21177.61 96.99 42885.88 47829.91 2015-10-05 07:04:42.000 278 21177.57 96.98 42885.88 47829.86 2015-10-05 07:04:43.000 278 21177.50 96.93 42885.87 47829.83 2015-10-05 07:04:44.000 278 21177.44 96.90 42885.87 47829.77 2015-10-05 07:04:45.000 278 21177.37 96.86 42885.87 47829.73 2015-10-05 07:04:46.000 278 21177.27 96.80 42885.86 47829.71 2015-10-05 07:04:47.000 278 21177.15 96.79 42885.87 47829.68 2015-10-05 07:04:48.000 278 21177.07 96.80 42885.90 47829.67 2015-10-05 07:04:49.000 278 21176.98 96.82 42885.93 47829.65 2015-10-05 07:04:50.000 278 21176.97 96.82 42885.94 47829.64 2015-10-05 07:04:51.000 278 21176.95 96.83 42885.95 47829.63 2015-10-05 07:04:52.000 278 21176.95 96.84 42885.94 47829.63 2015-10-05 07:04:53.000 278 21176.97 96.81 42885.92 47829.63 2015-10-05 07:04:54.000 278 21177.08 96.71 42885.91 47829.61 2015-10-05 07:04:55.000 278 21177.21 96.57 42885.95 47829.68 2015-10-05 07:04:56.000 278 21177.30 96.49 42885.98 47829.74 2015-10-05 07:04:57.000 278 21177.34 96.43 42886.00 47829.83 2015-10-05 07:04:58.000 278 21177.44 96.36 42886.07 47829.88 2015-10-05 07:04:59.000 278 21177.47 96.30 42886.11 47829.94 2015-10-05 07:05:00.000 278 21177.44 96.31 42886.11 47829.94 2015-10-05 07:05:01.000 278 21177.43 96.33 42886.08 47829.94 2015-10-05 07:05:02.000 278 21177.37 96.34 42886.06 47829.93 2015-10-05 07:05:03.000 278 21177.30 96.37 42886.05 47829.89 2015-10-05 07:05:04.000 278 21177.29 96.36 42886.01 47829.86 2015-10-05 07:05:05.000 278 21177.25 96.34 42886.01 47829.81 2015-10-05 07:05:06.000 278 21177.22 96.33 42886.03 47829.81 2015-10-05 07:05:07.000 278 21177.23 96.30 42886.02 47829.78 2015-10-05 07:05:08.000 278 21177.25 96.22 42886.01 47829.80 2015-10-05 07:05:09.000 278 21177.25 96.20 42885.99 47829.81 2015-10-05 07:05:10.000 278 21177.24 96.16 42886.01 47829.81 2015-10-05 07:05:11.000 278 21177.22 96.15 42886.00 47829.81 2015-10-05 07:05:12.000 278 21177.24 96.11 42885.98 47829.81 2015-10-05 07:05:13.000 278 21177.26 96.09 42886.00 47829.81 2015-10-05 07:05:14.000 278 21177.30 96.05 42885.97 47829.82 2015-10-05 07:05:15.000 278 21177.30 96.01 42885.95 47829.78 2015-10-05 07:05:16.000 278 21177.30 95.95 42885.96 47829.81 2015-10-05 07:05:17.000 278 21177.31 95.88 42885.97 47829.80 2015-10-05 07:05:18.000 278 21177.34 95.82 42885.96 47829.79 2015-10-05 07:05:19.000 278 21177.33 95.77 42885.98 47829.81 2015-10-05 07:05:20.000 278 21177.30 95.76 42885.99 47829.82 2015-10-05 07:05:21.000 278 21177.23 95.80 42885.98 47829.80 2015-10-05 07:05:22.000 278 21177.14 95.88 42885.96 47829.79 2015-10-05 07:05:23.000 278 21177.06 95.94 42885.94 47829.72 2015-10-05 07:05:24.000 278 21176.98 95.98 42885.90 47829.65 2015-10-05 07:05:25.000 278 21176.93 96.00 42885.87 47829.58 2015-10-05 07:05:26.000 278 21176.90 96.01 42885.88 47829.53 2015-10-05 07:05:27.000 278 21176.88 96.02 42885.85 47829.51 2015-10-05 07:05:28.000 278 21176.92 95.97 42885.83 47829.49 2015-10-05 07:05:29.000 278 21176.95 95.93 42885.86 47829.53 2015-10-05 07:05:30.000 278 21177.00 95.93 42885.87 47829.57 2015-10-05 07:05:31.000 278 21177.02 95.94 42885.93 47829.61 2015-10-05 07:05:32.000 278 21177.00 95.94 42885.95 47829.61 2015-10-05 07:05:33.000 278 21176.99 95.93 42885.94 47829.62 2015-10-05 07:05:34.000 278 21176.93 95.94 42885.91 47829.59 2015-10-05 07:05:35.000 278 21176.90 95.92 42885.89 47829.57 2015-10-05 07:05:36.000 278 21176.84 95.90 42885.90 47829.54 2015-10-05 07:05:37.000 278 21176.78 95.91 42885.85 47829.49 2015-10-05 07:05:38.000 278 21176.70 95.90 42885.84 47829.48 2015-10-05 07:05:39.000 278 21176.57 95.92 42885.81 47829.42 2015-10-05 07:05:40.000 278 21176.48 95.91 42885.80 47829.35 2015-10-05 07:05:41.000 278 21176.37 95.88 42885.78 47829.30 2015-10-05 07:05:42.000 278 21176.34 95.80 42885.77 47829.22 2015-10-05 07:05:43.000 278 21176.30 95.72 42885.79 47829.21 2015-10-05 07:05:44.000 278 21176.26 95.66 42885.79 47829.18 2015-10-05 07:05:45.000 278 21176.29 95.54 42885.80 47829.20 2015-10-05 07:05:46.000 278 21176.32 95.41 42885.83 47829.23 2015-10-05 07:05:47.000 278 21176.37 95.32 42885.88 47829.29 2015-10-05 07:05:48.000 278 21176.42 95.27 42885.93 47829.34 2015-10-05 07:05:49.000 278 21176.47 95.23 42885.96 47829.39 2015-10-05 07:05:50.000 278 21176.45 95.20 42885.94 47829.43 2015-10-05 07:05:51.000 278 21176.44 95.16 42885.95 47829.42 2015-10-05 07:05:52.000 278 21176.45 95.11 42885.94 47829.42 2015-10-05 07:05:53.000 278 21176.43 95.12 42885.98 47829.42 2015-10-05 07:05:54.000 278 21176.37 95.16 42885.98 47829.41 2015-10-05 07:05:55.000 278 21176.34 95.18 42885.93 47829.40 2015-10-05 07:05:56.000 278 21176.36 95.16 42885.93 47829.35 2015-10-05 07:05:57.000 278 21176.41 95.15 42885.92 47829.39 2015-10-05 07:05:58.000 278 21176.40 95.13 42885.96 47829.38 2015-10-05 07:05:59.000 278 21176.40 95.09 42885.96 47829.39 2015-10-05 07:06:00.000 278 21176.40 95.09 42885.95 47829.39 2015-10-05 07:06:01.000 278 21176.39 95.08 42885.95 47829.40 2015-10-05 07:06:02.000 278 21176.40 95.04 42885.97 47829.40 2015-10-05 07:06:03.000 278 21176.40 95.03 42885.97 47829.41 2015-10-05 07:06:04.000 278 21176.37 95.03 42885.93 47829.38 2015-10-05 07:06:05.000 278 21176.35 95.04 42885.94 47829.37 2015-10-05 07:06:06.000 278 21176.37 95.04 42885.95 47829.36 2015-10-05 07:06:07.000 278 21176.37 95.05 42885.92 47829.32 2015-10-05 07:06:08.000 278 21176.27 95.09 42885.88 47829.29 2015-10-05 07:06:09.000 278 21176.21 95.16 42885.84 47829.24 2015-10-05 07:06:10.000 278 21176.18 95.22 42885.77 47829.19 2015-10-05 07:06:11.000 278 21176.16 95.25 42885.72 47829.11 2015-10-05 07:06:12.000 278 21176.19 95.25 42885.69 47829.10 2015-10-05 07:06:13.000 278 21176.22 95.22 42885.67 47829.06 2015-10-05 07:06:14.000 278 21176.26 95.14 42885.65 47829.05 2015-10-05 07:06:15.000 278 21176.39 95.04 42885.68 47829.06 2015-10-05 07:06:16.000 278 21176.50 94.96 42885.75 47829.11 2015-10-05 07:06:17.000 278 21176.56 94.91 42885.75 47829.21 2015-10-05 07:06:18.000 278 21176.62 94.86 42885.76 47829.25 2015-10-05 07:06:19.000 278 21176.66 94.84 42885.78 47829.33 2015-10-05 07:06:20.000 278 21176.69 94.81 42885.81 47829.33 2015-10-05 07:06:21.000 278 21176.63 94.81 42885.83 47829.35 2015-10-05 07:06:22.000 278 21176.58 94.79 42885.84 47829.35 2015-10-05 07:06:23.000 278 21176.54 94.81 42885.81 47829.34 2015-10-05 07:06:24.000 278 21176.49 94.83 42885.89 47829.35 2015-10-05 07:06:25.000 278 21176.42 94.86 42885.90 47829.32 2015-10-05 07:06:26.000 278 21176.31 94.89 42885.92 47829.35 2015-10-05 07:06:27.000 278 21176.26 94.90 42885.96 47829.30 2015-10-05 07:06:28.000 278 21176.21 94.92 42885.98 47829.28 2015-10-05 07:06:29.000 278 21176.21 94.93 42885.97 47829.31 2015-10-05 07:06:30.000 278 21176.21 94.94 42886.00 47829.32 2015-10-05 07:06:31.000 278 21176.21 94.95 42886.00 47829.35 2015-10-05 07:06:32.000 278 21176.18 94.94 42885.98 47829.33 2015-10-05 07:06:33.000 278 21176.10 94.96 42885.98 47829.31 2015-10-05 07:06:34.000 278 21176.03 94.98 42885.94 47829.25 2015-10-05 07:06:35.000 278 21176.00 94.98 42885.89 47829.19 2015-10-05 07:06:36.000 278 21176.00 94.95 42885.86 47829.14 2015-10-05 07:06:37.000 278 21176.00 94.95 42885.85 47829.15 2015-10-05 07:06:38.000 278 21176.00 94.96 42885.84 47829.12 2015-10-05 07:06:39.000 278 21175.97 94.97 42885.84 47829.11 2015-10-05 07:06:40.000 278 21176.03 94.99 42885.79 47829.11 2015-10-05 07:06:41.000 278 21176.10 94.99 42885.79 47829.09 2015-10-05 07:06:42.000 278 21176.13 94.98 42885.80 47829.14 2015-10-05 07:06:43.000 278 21176.14 94.99 42885.83 47829.16 2015-10-05 07:06:44.000 278 21176.21 95.01 42885.83 47829.20 2015-10-05 07:06:45.000 278 21176.25 95.06 42885.83 47829.21 2015-10-05 07:06:46.000 278 21176.27 95.08 42885.80 47829.20 2015-10-05 07:06:47.000 278 21176.27 95.13 42885.80 47829.24 2015-10-05 07:06:48.000 278 21176.26 95.19 42885.75 47829.18 2015-10-05 07:06:49.000 278 21176.23 95.24 42885.75 47829.15 2015-10-05 07:06:50.000 278 21176.17 95.27 42885.75 47829.14 2015-10-05 07:06:51.000 278 21176.10 95.33 42885.76 47829.11 2015-10-05 07:06:52.000 278 21175.95 95.47 42885.74 47829.08 2015-10-05 07:06:53.000 278 21175.81 95.59 42885.71 47828.99 2015-10-05 07:06:54.000 278 21175.78 95.65 42885.68 47828.92 2015-10-05 07:06:55.000 278 21175.75 95.64 42885.63 47828.85 2015-10-05 07:06:56.000 278 21175.76 95.64 42885.68 47828.82 2015-10-05 07:06:57.000 278 21175.76 95.66 42885.71 47828.80 2015-10-05 07:06:58.000 278 21175.75 95.68 42885.68 47828.82 2015-10-05 07:06:59.000 278 21175.78 95.69 42885.63 47828.79 2015-10-05 07:07:00.000 278 21175.83 95.64 42885.59 47828.79 2015-10-05 07:07:01.000 278 21175.84 95.59 42885.59 47828.80 2015-10-05 07:07:02.000 278 21175.80 95.63 42885.57 47828.77 2015-10-05 07:07:03.000 278 21175.75 95.64 42885.53 47828.72 2015-10-05 07:07:04.000 278 21175.73 95.57 42885.52 47828.69 2015-10-05 07:07:05.000 278 21175.71 95.52 42885.51 47828.69 2015-10-05 07:07:06.000 278 21175.73 95.50 42885.49 47828.61 2015-10-05 07:07:07.000 278 21175.65 95.54 42885.46 47828.63 2015-10-05 07:07:08.000 278 21175.62 95.57 42885.46 47828.60 2015-10-05 07:07:09.000 278 21175.55 95.61 42885.42 47828.54 2015-10-05 07:07:10.000 278 21175.52 95.62 42885.40 47828.51 2015-10-05 07:07:11.000 278 21175.52 95.63 42885.43 47828.49 2015-10-05 07:07:12.000 278 21175.53 95.62 42885.46 47828.52 2015-10-05 07:07:13.000 278 21175.52 95.60 42885.47 47828.51 2015-10-05 07:07:14.000 278 21175.50 95.62 42885.48 47828.57 2015-10-05 07:07:15.000 278 21175.51 95.61 42885.55 47828.58 2015-10-05 07:07:16.000 278 21175.48 95.59 42885.60 47828.61 2015-10-05 07:07:17.000 278 21175.50 95.55 42885.65 47828.66 2015-10-05 07:07:18.000 278 21175.55 95.50 42885.65 47828.70 2015-10-05 07:07:19.000 278 21175.57 95.47 42885.66 47828.73 2015-10-05 07:07:20.000 278 21175.58 95.46 42885.69 47828.77 2015-10-05 07:07:21.000 278 21175.56 95.50 42885.73 47828.78 2015-10-05 07:07:22.000 278 21175.54 95.46 42885.72 47828.77 2015-10-05 07:07:23.000 278 21175.55 95.43 42885.73 47828.77 2015-10-05 07:07:24.000 278 21175.54 95.37 42885.71 47828.76 2015-10-05 07:07:25.000 278 21175.53 95.35 42885.72 47828.80 2015-10-05 07:07:26.000 278 21175.61 95.24 42885.75 47828.80 2015-10-05 07:07:27.000 278 21175.68 95.14 42885.78 47828.82 2015-10-05 07:07:28.000 278 21175.71 95.08 42885.81 47828.93 2015-10-05 07:07:29.000 278 21175.70 95.08 42885.83 47828.96 2015-10-05 07:07:30.000 278 21175.69 95.09 42885.84 47828.98 2015-10-05 07:07:31.000 278 21175.70 95.09 42885.85 47828.96 2015-10-05 07:07:32.000 278 21175.67 95.08 42885.83 47828.95 2015-10-05 07:07:33.000 278 21175.65 95.05 42885.85 47828.94 2015-10-05 07:07:34.000 278 21175.60 95.04 42885.87 47828.94 2015-10-05 07:07:35.000 278 21175.54 95.08 42885.90 47828.94 2015-10-05 07:07:36.000 278 21175.49 95.14 42885.90 47828.95 2015-10-05 07:07:37.000 278 21175.47 95.16 42885.89 47828.94 2015-10-05 07:07:38.000 278 21175.43 95.19 42885.88 47828.93 2015-10-05 07:07:39.000 278 21175.40 95.23 42885.89 47828.90 2015-10-05 07:07:40.000 278 21175.37 95.25 42885.91 47828.90 2015-10-05 07:07:41.000 278 21175.36 95.29 42885.87 47828.88 2015-10-05 07:07:42.000 278 21175.39 95.32 42885.88 47828.90 2015-10-05 07:07:43.000 278 21175.44 95.34 42885.93 47828.89 2015-10-05 07:07:44.000 278 21175.44 95.34 42885.93 47828.90 2015-10-05 07:07:45.000 278 21175.45 95.31 42885.92 47828.92 2015-10-05 07:07:46.000 278 21175.45 95.26 42885.93 47828.96 2015-10-05 07:07:47.000 278 21175.48 95.25 42885.94 47828.99 2015-10-05 07:07:48.000 278 21175.45 95.23 42885.97 47828.98 2015-10-05 07:07:49.000 278 21175.42 95.20 42886.01 47829.01 2015-10-05 07:07:50.000 278 21175.43 95.21 42886.04 47829.01 2015-10-05 07:07:51.000 278 21175.38 95.22 42886.05 47829.05 2015-10-05 07:07:52.000 278 21175.36 95.22 42886.06 47829.02 2015-10-05 07:07:53.000 278 21175.34 95.24 42886.07 47829.01 2015-10-05 07:07:54.000 278 21175.32 95.28 42886.06 47829.00 2015-10-05 07:07:55.000 278 21175.31 95.33 42886.02 47828.96 2015-10-05 07:07:56.000 278 21175.25 95.42 42885.99 47828.96 2015-10-05 07:07:57.000 278 21175.22 95.48 42885.96 47828.90 2015-10-05 07:07:58.000 278 21175.18 95.50 42885.95 47828.88 2015-10-05 07:07:59.000 278 21175.10 95.55 42885.93 47828.85 2015-10-05 07:08:00.000 278 21175.06 95.59 42885.92 47828.81 2015-10-05 07:08:01.000 278 21175.07 95.62 42885.92 47828.80 2015-10-05 07:08:02.000 278 21175.05 95.62 42885.89 47828.77 2015-10-05 07:08:03.000 278 21175.00 95.62 42885.86 47828.73 2015-10-05 07:08:04.000 278 21174.97 95.62 42885.87 47828.73 2015-10-05 07:08:05.000 278 21174.94 95.61 42885.92 47828.70 2015-10-05 07:08:06.000 278 21174.90 95.59 42885.91 47828.69 2015-10-05 07:08:07.000 278 21174.89 95.56 42885.90 47828.71 2015-10-05 07:08:08.000 278 21174.89 95.59 42885.88 47828.67 2015-10-05 07:08:09.000 278 21174.87 95.62 42885.85 47828.65 2015-10-05 07:08:10.000 278 21174.89 95.64 42885.84 47828.65 2015-10-05 07:08:11.000 278 21174.87 95.66 42885.83 47828.64 2015-10-05 07:08:12.000 278 21174.87 95.64 42885.82 47828.61 2015-10-05 07:08:13.000 278 21174.87 95.62 42885.79 47828.61 2015-10-05 07:08:14.000 278 21174.86 95.65 42885.80 47828.61 2015-10-05 07:08:15.000 278 21174.85 95.66 42885.80 47828.57 2015-10-05 07:08:16.000 278 21174.85 95.61 42885.81 47828.56 2015-10-05 07:08:17.000 278 21174.84 95.58 42885.82 47828.56 2015-10-05 07:08:18.000 278 21174.87 95.54 42885.85 47828.59 2015-10-05 07:08:19.000 278 21174.91 95.51 42885.89 47828.61 2015-10-05 07:08:20.000 278 21174.94 95.50 42885.88 47828.64 2015-10-05 07:08:21.000 278 21174.96 95.47 42885.89 47828.67 2015-10-05 07:08:22.000 278 21174.99 95.47 42885.93 47828.69 2015-10-05 07:08:23.000 278 21174.99 95.48 42885.91 47828.68 2015-10-05 07:08:24.000 278 21175.01 95.49 42885.90 47828.71 2015-10-05 07:08:25.000 278 21175.01 95.52 42885.93 47828.71 2015-10-05 07:08:26.000 278 21175.05 95.55 42885.95 47828.74 2015-10-05 07:08:27.000 278 21175.02 95.55 42885.93 47828.73 2015-10-05 07:08:28.000 278 21174.99 95.55 42885.93 47828.72 2015-10-05 07:08:29.000 278 21174.99 95.57 42885.93 47828.71 2015-10-05 07:08:30.000 278 21174.98 95.56 42885.91 47828.73 2015-10-05 07:08:31.000 278 21174.95 95.56 42885.91 47828.69 2015-10-05 07:08:32.000 278 21174.90 95.56 42885.92 47828.69 2015-10-05 07:08:33.000 278 21174.89 95.58 42885.93 47828.71 2015-10-05 07:08:34.000 278 21174.83 95.61 42885.97 47828.70 2015-10-05 07:08:35.000 278 21174.79 95.64 42885.95 47828.67 2015-10-05 07:08:36.000 278 21174.79 95.67 42885.93 47828.66 2015-10-05 07:08:37.000 278 21174.77 95.68 42885.94 47828.67 2015-10-05 07:08:38.000 278 21174.76 95.66 42885.97 47828.65 2015-10-05 07:08:39.000 278 21174.79 95.66 42885.96 47828.67 2015-10-05 07:08:40.000 278 21174.78 95.71 42886.00 47828.67 2015-10-05 07:08:41.000 278 21174.83 95.75 42886.02 47828.70 2015-10-05 07:08:42.000 278 21174.87 95.79 42886.00 47828.72 2015-10-05 07:08:43.000 278 21174.89 95.80 42886.00 47828.71 2015-10-05 07:08:44.000 278 21174.91 95.83 42885.99 47828.75 2015-10-05 07:08:45.000 278 21174.91 95.84 42885.98 47828.76 2015-10-05 07:08:46.000 278 21174.93 95.84 42886.00 47828.76 2015-10-05 07:08:47.000 278 21174.96 95.85 42885.99 47828.77 2015-10-05 07:08:48.000 278 21174.92 95.87 42886.02 47828.79 2015-10-05 07:08:49.000 278 21174.87 95.89 42886.03 47828.78 2015-10-05 07:08:50.000 278 21174.76 95.98 42885.99 47828.75 2015-10-05 07:08:51.000 278 21174.67 96.01 42885.97 47828.71 2015-10-05 07:08:52.000 278 21174.61 96.02 42885.95 47828.62 2015-10-05 07:08:53.000 278 21174.54 96.03 42885.92 47828.57 2015-10-05 07:08:54.000 278 21174.51 96.05 42885.91 47828.51 2015-10-05 07:08:55.000 278 21174.47 96.08 42885.90 47828.46 2015-10-05 07:08:56.000 278 21174.42 96.12 42885.86 47828.43 2015-10-05 07:08:57.000 278 21174.42 96.16 42885.82 47828.40 2015-10-05 07:08:58.000 278 21174.37 96.21 42885.78 47828.36 2015-10-05 07:08:59.000 278 21174.34 96.22 42885.78 47828.35 2015-10-05 07:09:00.000 278 21174.29 96.23 42885.80 47828.30 2015-10-05 07:09:01.000 278 21174.23 96.20 42885.79 47828.26 2015-10-05 07:09:02.000 278 21174.17 96.19 42885.81 47828.25 2015-10-05 07:09:03.000 278 21174.14 96.18 42885.81 47828.23 2015-10-05 07:09:04.000 278 21174.13 96.16 42885.81 47828.24 2015-10-05 07:09:05.000 278 21174.10 96.15 42885.82 47828.23 2015-10-05 07:09:06.000 278 21174.10 96.10 42885.82 47828.25 2015-10-05 07:09:07.000 278 21174.11 96.06 42885.85 47828.23 2015-10-05 07:09:08.000 278 21174.14 96.06 42885.85 47828.28 2015-10-05 07:09:09.000 278 21174.15 96.03 42885.86 47828.25 2015-10-05 07:09:10.000 278 21174.15 96.01 42885.85 47828.28 2015-10-05 07:09:11.000 278 21174.13 96.00 42885.85 47828.25 2015-10-05 07:09:12.000 278 21174.15 96.00 42885.82 47828.24 2015-10-05 07:09:13.000 278 21174.10 95.96 42885.81 47828.22 2015-10-05 07:09:14.000 278 21174.09 95.94 42885.80 47828.24 2015-10-05 07:09:15.000 278 21174.06 95.94 42885.80 47828.21 2015-10-05 07:09:16.000 278 21174.04 95.94 42885.80 47828.21 2015-10-05 07:09:17.000 278 21174.03 95.89 42885.80 47828.20 2015-10-05 07:09:18.000 278 21173.98 95.84 42885.81 47828.18 2015-10-05 07:09:19.000 278 21173.95 95.81 42885.83 47828.19 2015-10-05 07:09:20.000 278 21173.94 95.79 42885.84 47828.17 2015-10-05 07:09:21.000 278 21173.93 95.81 42885.80 47828.17 2015-10-05 07:09:22.000 278 21173.93 95.81 42885.77 47828.17 2015-10-05 07:09:23.000 278 21173.93 95.81 42885.77 47828.14 2015-10-05 07:09:24.000 278 21173.91 95.81 42885.76 47828.11 2015-10-05 07:09:25.000 278 21173.88 95.80 42885.79 47828.11 2015-10-05 07:09:26.000 278 21173.83 95.81 42885.78 47828.11 2015-10-05 07:09:27.000 278 21173.83 95.82 42885.80 47828.12 2015-10-05 07:09:28.000 278 21173.83 95.81 42885.82 47828.11 2015-10-05 07:09:29.000 278 21173.79 95.80 42885.83 47828.10 2015-10-05 07:09:30.000 278 21173.76 95.79 42885.88 47828.11 2015-10-05 07:09:31.000 278 21173.74 95.80 42885.88 47828.11 2015-10-05 07:09:32.000 278 21173.74 95.78 42885.86 47828.11 2015-10-05 07:09:33.000 278 21173.78 95.73 42885.91 47828.12 2015-10-05 07:09:34.000 278 21173.82 95.69 42885.95 47828.18 2015-10-05 07:09:35.000 278 21173.83 95.67 42885.98 47828.23 2015-10-05 07:09:36.000 278 21173.85 95.70 42885.99 47828.25 2015-10-05 07:09:37.000 278 21173.83 95.70 42885.97 47828.26 2015-10-05 07:09:38.000 278 21173.80 95.67 42885.96 47828.28 2015-10-05 07:09:39.000 278 21173.81 95.65 42885.99 47828.29 2015-10-05 07:09:40.000 278 21173.81 95.61 42886.00 47828.27 2015-10-05 07:09:41.000 278 21173.78 95.58 42886.00 47828.29 2015-10-05 07:09:42.000 278 21173.79 95.53 42886.01 47828.30 2015-10-05 07:09:43.000 278 21173.78 95.45 42886.07 47828.31 2015-10-05 07:09:44.000 278 21173.78 95.39 42886.10 47828.35 2015-10-05 07:09:45.000 278 21173.79 95.37 42886.15 47828.37 2015-10-05 07:09:46.000 278 21173.80 95.35 42886.14 47828.41 2015-10-05 07:09:47.000 278 21173.81 95.32 42886.19 47828.42 2015-10-05 07:09:48.000 278 21173.81 95.30 42886.23 47828.45 2015-10-05 07:09:49.000 278 21173.82 95.24 42886.20 47828.48 2015-10-05 07:09:50.000 278 21173.83 95.22 42886.23 47828.48 2015-10-05 07:09:51.000 278 21173.83 95.20 42886.26 47828.47 2015-10-05 07:09:52.000 278 21173.87 95.16 42886.28 47828.52 2015-10-05 07:09:53.000 278 21173.90 95.10 42886.29 47828.52 2015-10-05 07:09:54.000 278 21173.91 95.06 42886.29 47828.54 2015-10-05 07:09:55.000 278 21173.90 95.03 42886.30 47828.57 2015-10-05 07:09:56.000 278 21173.91 94.98 42886.32 47828.58 2015-10-05 07:09:57.000 278 21173.91 94.93 42886.28 47828.60 2015-10-05 07:09:58.000 278 21173.95 94.88 42886.29 47828.62 2015-10-05 07:09:59.000 278 21173.98 94.83 42886.33 47828.63 2015-10-05 07:10:00.000 278 21173.98 94.80 42886.33 47828.63 2015-10-05 07:10:01.000 278 21173.99 94.74 42886.33 47828.66 2015-10-05 07:10:02.000 278 21173.99 94.70 42886.32 47828.67 2015-10-05 07:10:03.000 278 21174.01 94.70 42886.34 47828.66 2015-10-05 07:10:04.000 278 21173.98 94.76 42886.34 47828.66 2015-10-05 07:10:05.000 278 21173.96 94.81 42886.31 47828.64 2015-10-05 07:10:06.000 278 21173.95 94.86 42886.31 47828.64 2015-10-05 07:10:07.000 278 21173.97 94.93 42886.29 47828.61 2015-10-05 07:10:08.000 278 21173.94 94.98 42886.29 47828.58 2015-10-05 07:10:09.000 278 21173.93 95.05 42886.22 47828.56 2015-10-05 07:10:10.000 278 21173.95 95.11 42886.22 47828.54 2015-10-05 07:10:11.000 278 21173.93 95.13 42886.22 47828.49 2015-10-05 07:10:12.000 278 21173.90 95.16 42886.21 47828.54 2015-10-05 07:10:13.000 278 21173.92 95.23 42886.23 47828.50 2015-10-05 07:10:14.000 278 21173.94 95.30 42886.22 47828.54 2015-10-05 07:10:15.000 278 21173.90 95.38 42886.18 47828.52 2015-10-05 07:10:16.000 278 21173.87 95.42 42886.16 47828.47 2015-10-05 07:10:17.000 278 21173.84 95.45 42886.10 47828.42 2015-10-05 07:10:18.000 278 21173.85 95.46 42886.09 47828.39 2015-10-05 07:10:19.000 278 21173.82 95.48 42886.10 47828.40 2015-10-05 07:10:20.000 278 21173.84 95.47 42886.14 47828.39 2015-10-05 07:10:21.000 278 21173.87 95.49 42886.10 47828.40 2015-10-05 07:10:22.000 278 21173.91 95.55 42886.10 47828.39 2015-10-05 07:10:23.000 278 21173.94 95.58 42886.06 47828.39 2015-10-05 07:10:24.000 278 21174.00 95.64 42886.02 47828.40 2015-10-05 07:10:25.000 278 21174.02 95.71 42885.97 47828.38 2015-10-05 07:10:26.000 278 21174.03 95.77 42885.94 47828.36 2015-10-05 07:10:27.000 278 21174.07 95.79 42885.96 47828.37 2015-10-05 07:10:28.000 278 21174.12 95.80 42885.98 47828.40 2015-10-05 07:10:29.000 278 21174.15 95.83 42885.98 47828.40 2015-10-05 07:10:30.000 278 21174.17 95.89 42886.00 47828.42 2015-10-05 07:10:31.000 278 21174.18 95.94 42886.01 47828.45 2015-10-05 07:10:32.000 278 21174.21 95.98 42886.02 47828.45 2015-10-05 07:10:33.000 278 21174.20 96.08 42885.99 47828.46 2015-10-05 07:10:34.000 278 21174.20 96.19 42885.97 47828.46 2015-10-05 07:10:35.000 278 21174.22 96.28 42885.96 47828.44 2015-10-05 07:10:36.000 278 21174.20 96.36 42885.91 47828.40 2015-10-05 07:10:37.000 278 21174.21 96.42 42885.91 47828.38 2015-10-05 07:10:38.000 278 21174.23 96.47 42885.90 47828.37 2015-10-05 07:10:39.000 278 21174.24 96.51 42885.88 47828.34 2015-10-05 07:10:40.000 278 21174.22 96.55 42885.87 47828.35 2015-10-05 07:10:41.000 278 21174.21 96.59 42885.88 47828.36 2015-10-05 07:10:42.000 278 21174.25 96.61 42885.84 47828.37 2015-10-05 07:10:43.000 278 21174.26 96.63 42885.86 47828.35 2015-10-05 07:10:44.000 278 21174.28 96.64 42885.85 47828.37 2015-10-05 07:10:45.000 278 21174.30 96.65 42885.90 47828.36 2015-10-05 07:10:46.000 278 21174.32 96.65 42885.90 47828.39 2015-10-05 07:10:47.000 278 21174.33 96.66 42885.94 47828.39 2015-10-05 07:10:48.000 278 21174.37 96.65 42885.92 47828.44 2015-10-05 07:10:49.000 278 21174.42 96.62 42885.92 47828.45 2015-10-05 07:10:50.000 278 21174.44 96.62 42885.95 47828.47 2015-10-05 07:10:51.000 278 21174.45 96.59 42885.95 47828.51 2015-10-05 07:10:52.000 278 21174.48 96.59 42885.96 47828.53 2015-10-05 07:10:53.000 278 21174.53 96.60 42885.91 47828.54 2015-10-05 07:10:54.000 278 21174.56 96.60 42885.92 47828.53 2015-10-05 07:10:55.000 278 21174.59 96.56 42885.91 47828.55 2015-10-05 07:10:56.000 278 21174.60 96.54 42885.88 47828.56 2015-10-05 07:10:57.000 278 21174.63 96.54 42885.88 47828.55 2015-10-05 07:10:58.000 278 21174.66 96.51 42885.87 47828.55 2015-10-05 07:10:59.000 278 21174.70 96.46 42885.86 47828.55 2015-10-05 07:11:00.000 278 21174.72 96.42 42885.88 47828.56 2015-10-05 07:11:01.000 278 21174.73 96.38 42885.87 47828.56 2015-10-05 07:11:02.000 278 21174.74 96.39 42885.88 47828.59 2015-10-05 07:11:03.000 278 21174.78 96.40 42885.90 47828.62 2015-10-05 07:11:04.000 278 21174.82 96.40 42885.91 47828.60 2015-10-05 07:11:05.000 278 21174.86 96.41 42885.89 47828.61 2015-10-05 07:11:06.000 278 21174.86 96.48 42885.87 47828.66 2015-10-05 07:11:07.000 278 21174.90 96.53 42885.88 47828.65 2015-10-05 07:11:08.000 278 21174.90 96.53 42885.91 47828.66 2015-10-05 07:11:09.000 278 21174.90 96.59 42885.88 47828.65 2015-10-05 07:11:10.000 278 21174.89 96.63 42885.90 47828.67 2015-10-05 07:11:11.000 278 21174.92 96.66 42885.91 47828.69 2015-10-05 07:11:12.000 278 21174.95 96.69 42885.93 47828.71 2015-10-05 07:11:13.000 278 21174.95 96.73 42885.91 47828.71 2015-10-05 07:11:14.000 278 21174.95 96.78 42885.90 47828.70 2015-10-05 07:11:15.000 278 21174.96 96.82 42885.89 47828.70 2015-10-05 07:11:16.000 278 21174.94 96.84 42885.89 47828.71 2015-10-05 07:11:17.000 278 21174.93 96.86 42885.90 47828.67 2015-10-05 07:11:18.000 278 21174.90 96.89 42885.93 47828.67 2015-10-05 07:11:19.000 278 21174.84 96.91 42885.92 47828.66 2015-10-05 07:11:20.000 278 21174.82 96.93 42885.90 47828.63 2015-10-05 07:11:21.000 278 21174.78 96.93 42885.93 47828.63 2015-10-05 07:11:22.000 278 21174.73 96.92 42885.95 47828.61 2015-10-05 07:11:23.000 278 21174.68 96.92 42885.96 47828.60 2015-10-05 07:11:24.000 278 21174.62 96.93 42885.93 47828.58 2015-10-05 07:11:25.000 278 21174.57 96.89 42885.93 47828.55 2015-10-05 07:11:26.000 278 21174.57 96.88 42885.94 47828.54 2015-10-05 07:11:27.000 278 21174.59 96.87 42885.91 47828.54 2015-10-05 07:11:28.000 278 21174.61 96.85 42885.92 47828.54 2015-10-05 07:11:29.000 278 21174.63 96.81 42885.92 47828.56 2015-10-05 07:11:30.000 278 21174.63 96.81 42885.97 47828.61 2015-10-05 07:11:31.000 278 21174.63 96.80 42886.05 47828.62 2015-10-05 07:11:32.000 278 21174.73 96.82 42886.05 47828.68 2015-10-05 07:11:33.000 278 21174.77 96.85 42886.05 47828.68 2015-10-05 07:11:34.000 278 21174.74 96.87 42886.02 47828.73 2015-10-05 07:11:35.000 278 21174.73 96.90 42886.05 47828.70 2015-10-05 07:11:36.000 278 21174.76 96.91 42886.04 47828.72 2015-10-05 07:11:37.000 278 21174.78 96.93 42886.03 47828.71 2015-10-05 07:11:38.000 278 21174.79 96.98 42886.01 47828.71 2015-10-05 07:11:39.000 278 21174.81 97.00 42886.02 47828.74 2015-10-05 07:11:40.000 278 21174.85 97.00 42886.05 47828.72 2015-10-05 07:11:41.000 278 21174.84 97.03 42886.09 47828.75 2015-10-05 07:11:42.000 278 21174.91 97.06 42886.08 47828.77 2015-10-05 07:11:43.000 278 21174.97 97.08 42886.08 47828.81 2015-10-05 07:11:44.000 278 21175.04 97.09 42886.06 47828.86 2015-10-05 07:11:45.000 278 21175.09 97.06 42886.10 47828.88 2015-10-05 07:11:46.000 278 21175.12 97.05 42886.09 47828.89 2015-10-05 07:11:47.000 278 21175.17 97.07 42886.09 47828.92 2015-10-05 07:11:48.000 278 21175.17 97.07 42886.07 47828.93 2015-10-05 07:11:49.000 278 21175.16 97.07 42886.11 47828.95 2015-10-05 07:11:50.000 278 21175.14 97.09 42886.05 47828.92 2015-10-05 07:11:51.000 278 21175.11 97.12 42886.00 47828.91 2015-10-05 07:11:52.000 278 21175.04 97.15 42885.99 47828.87 2015-10-05 07:11:53.000 278 21174.97 97.22 42885.94 47828.81 2015-10-05 07:11:54.000 278 21174.86 97.27 42885.90 47828.73 2015-10-05 07:11:55.000 278 21174.75 97.31 42885.86 47828.64 2015-10-05 07:11:56.000 278 21174.64 97.34 42885.82 47828.56 2015-10-05 07:11:57.000 278 21174.58 97.34 42885.80 47828.49 2015-10-05 07:11:58.000 278 21174.53 97.34 42885.80 47828.46 2015-10-05 07:11:59.000 278 21174.50 97.28 42885.77 47828.39 2015-10-05 07:12:00.000 278 21174.52 97.21 42885.78 47828.41 2015-10-05 07:12:01.000 278 21174.50 97.13 42885.82 47828.41 2015-10-05 07:12:02.000 278 21174.54 97.10 42885.80 47828.43 2015-10-05 07:12:03.000 278 21174.55 97.08 42885.81 47828.46 2015-10-05 07:12:04.000 278 21174.54 97.03 42885.85 47828.44 2015-10-05 07:12:05.000 278 21174.60 96.97 42885.81 47828.46 2015-10-05 07:12:06.000 278 21174.63 96.92 42885.79 47828.45 2015-10-05 07:12:07.000 278 21174.67 96.87 42885.82 47828.46 2015-10-05 07:12:08.000 278 21174.71 96.82 42885.83 47828.48 2015-10-05 07:12:09.000 278 21174.69 96.78 42885.82 47828.50 2015-10-05 07:12:10.000 278 21174.73 96.75 42885.82 47828.50 2015-10-05 07:12:11.000 278 21174.75 96.71 42885.81 47828.50 2015-10-05 07:12:12.000 278 21174.76 96.67 42885.79 47828.52 2015-10-05 07:12:13.000 278 21174.78 96.62 42885.83 47828.50 2015-10-05 07:12:14.000 278 21174.80 96.57 42885.87 47828.54 2015-10-05 07:12:15.000 278 21174.82 96.51 42885.90 47828.58 2015-10-05 07:12:16.000 278 21174.81 96.48 42885.92 47828.61 2015-10-05 07:12:17.000 278 21174.80 96.49 42885.90 47828.64 2015-10-05 07:12:18.000 278 21174.72 96.53 42885.91 47828.63 2015-10-05 07:12:19.000 278 21174.66 96.54 42885.89 47828.59 2015-10-05 07:12:20.000 278 21174.62 96.55 42885.84 47828.54 2015-10-05 07:12:21.000 278 21174.62 96.53 42885.84 47828.50 2015-10-05 07:12:22.000 278 21174.58 96.51 42885.86 47828.48 2015-10-05 07:12:23.000 278 21174.56 96.50 42885.84 47828.50 2015-10-05 07:12:24.000 278 21174.57 96.49 42885.83 47828.46 2015-10-05 07:12:25.000 278 21174.60 96.49 42885.89 47828.48 2015-10-05 07:12:26.000 278 21174.65 96.52 42885.90 47828.48 2015-10-05 07:12:27.000 278 21174.67 96.53 42885.90 47828.52 2015-10-05 07:12:28.000 278 21174.72 96.53 42885.92 47828.56 2015-10-05 07:12:29.000 278 21174.77 96.54 42885.94 47828.61 2015-10-05 07:12:30.000 278 21174.83 96.58 42885.96 47828.62 2015-10-05 07:12:31.000 278 21174.94 96.58 42885.96 47828.69 2015-10-05 07:12:32.000 278 21175.08 96.60 42885.99 47828.76 2015-10-05 07:12:33.000 278 21175.16 96.65 42885.98 47828.83 2015-10-05 07:12:34.000 278 21175.23 96.71 42885.98 47828.86 2015-10-05 07:12:35.000 278 21175.25 96.76 42885.96 47828.89 2015-10-05 07:12:36.000 278 21175.32 96.84 42885.92 47828.89 2015-10-05 07:12:37.000 278 21175.32 96.94 42885.90 47828.89 2015-10-05 07:12:38.000 278 21175.30 97.03 42885.89 47828.89 2015-10-05 07:12:39.000 278 21175.28 97.09 42885.85 47828.88 2015-10-05 07:12:40.000 278 21175.27 97.14 42885.81 47828.86 2015-10-05 07:12:41.000 278 21175.30 97.22 42885.80 47828.83 2015-10-05 07:12:42.000 278 21175.27 97.33 42885.85 47828.83 2015-10-05 07:12:43.000 278 21175.28 97.41 42885.84 47828.80 2015-10-05 07:12:44.000 278 21175.29 97.50 42885.80 47828.83 2015-10-05 07:12:45.000 278 21175.28 97.60 42885.79 47828.79 2015-10-05 07:12:46.000 278 21175.26 97.69 42885.79 47828.78 2015-10-05 07:12:47.000 278 21175.24 97.85 42885.75 47828.74 2015-10-05 07:12:48.000 278 21175.25 97.96 42885.71 47828.68 2015-10-05 07:12:49.000 278 21175.25 98.03 42885.69 47828.66 2015-10-05 07:12:50.000 278 21175.25 98.02 42885.62 47828.62 2015-10-05 07:12:51.000 278 21175.29 97.91 42885.61 47828.60 2015-10-05 07:12:52.000 278 21175.38 97.81 42885.63 47828.60 2015-10-05 07:12:53.000 278 21175.48 97.75 42885.60 47828.65 2015-10-05 07:12:54.000 278 21175.56 97.68 42885.59 47828.69 2015-10-05 07:12:55.000 278 21175.63 97.61 42885.63 47828.71 2015-10-05 07:12:56.000 278 21175.73 97.53 42885.64 47828.75 2015-10-05 07:12:57.000 278 21175.74 97.46 42885.66 47828.76 2015-10-05 07:12:58.000 278 21175.78 97.38 42885.65 47828.86 2015-10-05 07:12:59.000 278 21175.84 97.31 42885.68 47828.88 2015-10-05 07:13:00.000 278 21175.89 97.25 42885.71 47828.93 2015-10-05 07:13:01.000 278 21175.92 97.22 42885.73 47828.97 2015-10-05 07:13:02.000 278 21175.93 97.21 42885.74 47828.99 2015-10-05 07:13:03.000 278 21175.94 97.17 42885.75 47829.03 2015-10-05 07:13:04.000 278 21175.94 97.23 42885.73 47829.04 2015-10-05 07:13:05.000 278 21175.91 97.31 42885.74 47829.01 2015-10-05 07:13:06.000 278 21175.88 97.38 42885.67 47828.98 2015-10-05 07:13:07.000 278 21175.93 97.41 42885.61 47828.95 2015-10-05 07:13:08.000 278 21175.92 97.44 42885.61 47828.90 2015-10-05 07:13:09.000 278 21175.96 97.43 42885.59 47828.91 2015-10-05 07:13:10.000 278 21175.98 97.43 42885.58 47828.91 2015-10-05 07:13:11.000 278 21176.00 97.43 42885.59 47828.91 2015-10-05 07:13:12.000 278 21176.03 97.42 42885.62 47828.94 2015-10-05 07:13:13.000 278 21176.07 97.39 42885.65 47828.97 2015-10-05 07:13:14.000 278 21176.12 97.38 42885.66 47828.99 2015-10-05 07:13:15.000 278 21176.15 97.35 42885.69 47829.04 2015-10-05 07:13:16.000 278 21176.16 97.29 42885.72 47829.05 2015-10-05 07:13:17.000 278 21176.18 97.22 42885.73 47829.09 2015-10-05 07:13:18.000 278 21176.20 97.18 42885.72 47829.13 2015-10-05 07:13:19.000 278 21176.23 97.07 42885.75 47829.15 2015-10-05 07:13:20.000 278 21176.25 97.02 42885.78 47829.19 2015-10-05 07:13:21.000 278 21176.27 96.93 42885.82 47829.22 2015-10-05 07:13:22.000 278 21176.29 96.88 42885.81 47829.24 2015-10-05 07:13:23.000 278 21176.33 96.86 42885.85 47829.28 2015-10-05 07:13:24.000 278 21176.36 96.87 42885.82 47829.29 2015-10-05 07:13:25.000 278 21176.34 96.90 42885.79 47829.31 2015-10-05 07:13:26.000 278 21176.32 96.91 42885.79 47829.28 2015-10-05 07:13:27.000 278 21176.28 96.97 42885.74 47829.26 2015-10-05 07:13:28.000 278 21176.27 96.98 42885.78 47829.24 2015-10-05 07:13:29.000 278 21176.22 96.96 42885.79 47829.17 2015-10-05 07:13:30.000 278 21176.14 96.94 42885.79 47829.17 2015-10-05 07:13:31.000 278 21176.06 96.94 42885.80 47829.15 2015-10-05 07:13:32.000 278 21175.96 96.96 42885.82 47829.12 2015-10-05 07:13:33.000 278 21175.88 97.00 42885.80 47829.09 2015-10-05 07:13:34.000 278 21175.76 97.03 42885.79 47829.04 2015-10-05 07:13:35.000 278 21175.63 97.08 42885.75 47828.95 2015-10-05 07:13:36.000 278 21175.56 97.13 42885.72 47828.87 2015-10-05 07:13:37.000 278 21175.50 97.15 42885.69 47828.80 2015-10-05 07:13:38.000 278 21175.46 97.11 42885.66 47828.77 2015-10-05 07:13:39.000 278 21175.43 97.12 42885.65 47828.71 2015-10-05 07:13:40.000 278 21175.46 97.11 42885.64 47828.68 2015-10-05 07:13:41.000 278 21175.57 97.07 42885.63 47828.68 2015-10-05 07:13:42.000 278 21175.70 97.04 42885.64 47828.72 2015-10-05 07:13:43.000 278 21175.81 96.99 42885.65 47828.81 2015-10-05 07:13:44.000 278 21175.83 96.95 42885.67 47828.83 2015-10-05 07:13:45.000 278 21175.89 96.95 42885.66 47828.86 2015-10-05 07:13:46.000 278 21175.97 96.97 42885.68 47828.92 2015-10-05 07:13:47.000 278 21176.05 96.98 42885.67 47828.95 2015-10-05 07:13:48.000 278 21176.16 96.96 42885.66 47828.99 2015-10-05 07:13:49.000 278 21176.29 96.97 42885.67 47829.02 2015-10-05 07:13:50.000 278 21176.43 97.02 42885.64 47829.07 2015-10-05 07:13:51.000 278 21176.57 97.06 42885.65 47829.17 2015-10-05 07:13:52.000 278 21176.69 97.10 42885.62 47829.23 2015-10-05 07:13:53.000 278 21176.84 97.16 42885.65 47829.26 2015-10-05 07:13:54.000 278 21176.98 97.15 42885.66 47829.35 2015-10-05 07:13:55.000 278 21177.05 97.17 42885.65 47829.38 2015-10-05 07:13:56.000 278 21177.14 97.18 42885.66 47829.45 2015-10-05 07:13:57.000 278 21177.22 97.19 42885.69 47829.49 2015-10-05 07:13:58.000 278 21177.20 97.24 42885.73 47829.55 2015-10-05 07:13:59.000 278 21177.21 97.28 42885.68 47829.54 2015-10-05 07:14:00.000 278 21177.23 97.29 42885.67 47829.54 2015-10-05 07:14:01.000 278 21177.21 97.28 42885.68 47829.54 2015-10-05 07:14:02.000 278 21177.17 97.22 42885.73 47829.55 2015-10-05 07:14:03.000 278 21177.12 97.17 42885.77 47829.55 2015-10-05 07:14:04.000 278 21177.13 97.12 42885.81 47829.59 2015-10-05 07:14:05.000 278 21177.12 97.08 42885.85 47829.62 2015-10-05 07:14:06.000 278 21177.11 97.03 42885.89 47829.63 2015-10-05 07:14:07.000 278 21177.13 97.05 42885.92 47829.70 2015-10-05 07:14:08.000 278 21177.15 97.08 42885.97 47829.70 2015-10-05 07:14:09.000 278 21177.13 97.08 42885.97 47829.71 2015-10-05 07:14:10.000 278 21177.08 97.08 42885.98 47829.71 2015-10-05 07:14:11.000 278 21177.03 97.08 42885.98 47829.70 2015-10-05 07:14:12.000 278 21176.97 97.11 42886.01 47829.71 2015-10-05 07:14:13.000 278 21176.90 97.15 42886.04 47829.68 2015-10-05 07:14:14.000 278 21176.81 97.19 42886.03 47829.66 2015-10-05 07:14:15.000 278 21176.76 97.22 42885.99 47829.61 2015-10-05 07:14:16.000 278 21176.67 97.27 42886.00 47829.57 2015-10-05 07:14:17.000 278 21176.59 97.33 42885.98 47829.54 2015-10-05 07:14:18.000 278 21176.50 97.37 42885.98 47829.49 2015-10-05 07:14:19.000 278 21176.42 97.41 42885.96 47829.45 2015-10-05 07:14:20.000 278 21176.33 97.44 42885.96 47829.42 2015-10-05 07:14:21.000 278 21176.23 97.48 42885.96 47829.35 2015-10-05 07:14:22.000 278 21176.14 97.49 42885.91 47829.30 2015-10-05 07:14:23.000 278 21176.03 97.48 42885.91 47829.24 2015-10-05 07:14:24.000 278 21175.95 97.45 42885.89 47829.19 2015-10-05 07:14:25.000 278 21175.85 97.39 42885.90 47829.17 2015-10-05 07:14:26.000 278 21175.78 97.33 42885.91 47829.13 2015-10-05 07:14:27.000 278 21175.71 97.25 42885.95 47829.10 2015-10-05 07:14:28.000 278 21175.66 97.17 42885.94 47829.07 2015-10-05 07:14:29.000 278 21175.64 97.08 42885.96 47829.06 2015-10-05 07:14:30.000 278 21175.67 96.98 42885.97 47829.05 2015-10-05 07:14:31.000 278 21175.65 96.95 42885.97 47829.07 2015-10-05 07:14:32.000 278 21175.64 96.91 42886.01 47829.09 2015-10-05 07:14:33.000 278 21175.63 96.86 42886.00 47829.08 2015-10-05 07:14:34.000 278 21175.67 96.78 42885.97 47829.10 2015-10-05 07:14:35.000 278 21175.72 96.71 42885.96 47829.12 2015-10-05 07:14:36.000 278 21175.77 96.64 42886.00 47829.15 2015-10-05 07:14:37.000 278 21175.82 96.55 42886.07 47829.18 2015-10-05 07:14:38.000 278 21175.87 96.47 42886.07 47829.20 2015-10-05 07:14:39.000 278 21175.92 96.39 42886.06 47829.22 2015-10-05 07:14:40.000 278 21175.98 96.33 42886.07 47829.27 2015-10-05 07:14:41.000 278 21176.04 96.28 42886.11 47829.33 2015-10-05 07:14:42.000 278 21176.06 96.21 42886.12 47829.35 2015-10-05 07:14:43.000 278 21176.10 96.17 42886.10 47829.37 2015-10-05 07:14:44.000 278 21176.15 96.13 42886.11 47829.39 2015-10-05 07:14:45.000 278 21176.16 96.10 42886.09 47829.41 2015-10-05 07:14:46.000 278 21176.21 96.01 42886.08 47829.44 2015-10-05 07:14:47.000 278 21176.27 95.98 42886.07 47829.44 2015-10-05 07:14:48.000 278 21176.33 96.00 42886.05 47829.47 2015-10-05 07:14:49.000 278 21176.37 95.99 42886.06 47829.49 2015-10-05 07:14:50.000 278 21176.41 95.99 42886.06 47829.49 2015-10-05 07:14:51.000 278 21176.41 96.01 42886.04 47829.49 2015-10-05 07:14:52.000 278 21176.44 96.03 42886.03 47829.49 2015-10-05 07:14:53.000 278 21176.45 96.05 42886.02 47829.49 2015-10-05 07:14:54.000 278 21176.46 96.04 42885.97 47829.47 2015-10-05 07:14:55.000 278 21176.43 96.03 42886.00 47829.44 2015-10-05 07:14:56.000 278 21176.37 96.01 42886.03 47829.47 2015-10-05 07:14:57.000 278 21176.34 96.00 42886.07 47829.45 2015-10-05 07:14:58.000 278 21176.36 96.01 42886.11 47829.47 2015-10-05 07:14:59.000 278 21176.35 96.03 42886.11 47829.47 2015-10-05 07:15:00.000 278 21176.29 96.06 42886.14 47829.51 2015-10-05 07:15:01.000 278 21176.24 96.12 42886.13 47829.49 2015-10-05 07:15:02.000 278 21176.18 96.20 42886.13 47829.50 2015-10-05 07:15:03.000 278 21176.10 96.25 42886.13 47829.47 2015-10-05 07:15:04.000 278 21175.98 96.32 42886.13 47829.41 2015-10-05 07:15:05.000 278 21175.88 96.39 42886.10 47829.36 2015-10-05 07:15:06.000 278 21175.78 96.42 42886.12 47829.29 2015-10-05 07:15:07.000 278 21175.68 96.47 42886.11 47829.25 2015-10-05 07:15:08.000 278 21175.59 96.49 42886.11 47829.19 2015-10-05 07:15:09.000 278 21175.51 96.54 42886.09 47829.14 2015-10-05 07:15:10.000 278 21175.41 96.54 42886.11 47829.08 2015-10-05 07:15:11.000 278 21175.29 96.55 42886.06 47829.02 2015-10-05 07:15:12.000 278 21175.23 96.54 42886.03 47828.95 2015-10-05 07:15:13.000 278 21175.21 96.47 42885.99 47828.93 2015-10-05 07:15:14.000 278 21175.15 96.45 42885.99 47828.89 2015-10-05 07:15:15.000 278 21175.07 96.45 42885.96 47828.86 2015-10-05 07:15:16.000 278 21175.00 96.42 42885.94 47828.79 2015-10-05 07:15:17.000 278 21174.92 96.42 42885.97 47828.77 2015-10-05 07:15:18.000 278 21174.86 96.40 42885.94 47828.75 2015-10-05 07:15:19.000 278 21174.80 96.41 42885.97 47828.70 2015-10-05 07:15:20.000 278 21174.75 96.37 42885.97 47828.66 2015-10-05 07:15:21.000 278 21174.68 96.34 42886.01 47828.68 2015-10-05 07:15:22.000 278 21174.63 96.30 42886.05 47828.67 2015-10-05 07:15:23.000 278 21174.60 96.27 42886.07 47828.64 2015-10-05 07:15:24.000 278 21174.58 96.24 42886.11 47828.66 2015-10-05 07:15:25.000 278 21174.56 96.24 42886.10 47828.68 2015-10-05 07:15:26.000 278 21174.56 96.18 42886.13 47828.68 2015-10-05 07:15:27.000 278 21174.57 96.14 42886.13 47828.68 2015-10-05 07:15:28.000 278 21174.60 96.07 42886.18 47828.72 2015-10-05 07:15:29.000 278 21174.65 95.93 42886.25 47828.75 2015-10-05 07:15:30.000 278 21174.69 95.79 42886.30 47828.84 2015-10-05 07:15:31.000 278 21174.73 95.73 42886.35 47828.92 2015-10-05 07:15:32.000 278 21174.78 95.66 42886.42 47828.98 2015-10-05 07:15:33.000 278 21174.83 95.56 42886.43 47829.08 2015-10-05 07:15:34.000 278 21174.93 95.45 42886.53 47829.15 2015-10-05 07:15:35.000 278 21175.00 95.38 42886.54 47829.19 2015-10-05 07:15:36.000 278 21175.04 95.33 42886.55 47829.27 2015-10-05 07:15:37.000 278 21175.12 95.27 42886.57 47829.31 2015-10-05 07:15:38.000 278 21175.19 95.19 42886.56 47829.36 2015-10-05 07:15:39.000 278 21175.26 95.10 42886.56 47829.38 2015-10-05 07:15:40.000 278 21175.33 95.03 42886.57 47829.40 2015-10-05 07:15:41.000 278 21175.35 95.00 42886.58 47829.43 2015-10-05 07:15:42.000 278 21175.36 94.96 42886.57 47829.45 2015-10-05 07:15:43.000 278 21175.40 94.92 42886.58 47829.47 2015-10-05 07:15:44.000 278 21175.41 94.90 42886.58 47829.47 2015-10-05 07:15:45.000 278 21175.42 94.92 42886.60 47829.46 2015-10-05 07:15:46.000 278 21175.39 94.98 42886.61 47829.48 2015-10-05 07:15:47.000 278 21175.40 95.04 42886.58 47829.48 2015-10-05 07:15:48.000 278 21175.42 95.11 42886.58 47829.50 2015-10-05 07:15:49.000 278 21175.46 95.10 42886.59 47829.49 2015-10-05 07:15:50.000 278 21175.52 95.09 42886.58 47829.49 2015-10-05 07:15:51.000 278 21175.56 95.07 42886.58 47829.51 2015-10-05 07:15:52.000 278 21175.61 95.06 42886.56 47829.52 2015-10-05 07:15:53.000 278 21175.66 95.01 42886.55 47829.55 2015-10-05 07:15:54.000 278 21175.68 94.98 42886.58 47829.55 2015-10-05 07:15:55.000 278 21175.71 94.92 42886.61 47829.59 2015-10-05 07:15:56.000 278 21175.73 94.88 42886.57 47829.59 2015-10-05 07:15:57.000 278 21175.70 94.87 42886.55 47829.61 2015-10-05 07:15:58.000 278 21175.62 94.87 42886.53 47829.56 2015-10-05 07:15:59.000 278 21175.57 94.84 42886.49 47829.54 2015-10-05 07:16:00.000 278 21175.54 94.80 42886.49 47829.46 2015-10-05 07:16:01.000 278 21175.47 94.79 42886.49 47829.45 2015-10-05 07:16:02.000 278 21175.34 94.77 42886.49 47829.40 2015-10-05 07:16:03.000 278 21175.23 94.75 42886.49 47829.35 2015-10-05 07:16:04.000 278 21175.08 94.73 42886.49 47829.31 2015-10-05 07:16:05.000 278 21174.93 94.73 42886.49 47829.24 2015-10-05 07:16:06.000 278 21174.78 94.72 42886.52 47829.17 2015-10-05 07:16:07.000 278 21174.61 94.67 42886.52 47829.13 2015-10-05 07:16:08.000 278 21174.52 94.68 42886.46 47829.05 2015-10-05 07:16:09.000 278 21174.46 94.68 42886.42 47828.97 2015-10-05 07:16:10.000 278 21174.35 94.66 42886.40 47828.88 2015-10-05 07:16:11.000 278 21174.28 94.62 42886.35 47828.83 2015-10-05 07:16:12.000 278 21174.20 94.57 42886.29 47828.75 2015-10-05 07:16:13.000 278 21174.16 94.56 42886.27 47828.70 2015-10-05 07:16:14.000 278 21174.11 94.55 42886.24 47828.67 2015-10-05 07:16:15.000 278 21174.15 94.52 42886.25 47828.62 2015-10-05 07:16:16.000 278 21174.17 94.49 42886.22 47828.56 2015-10-05 07:16:17.000 278 21174.15 94.43 42886.16 47828.55 2015-10-05 07:16:18.000 278 21174.19 94.37 42886.15 47828.54 2015-10-05 07:16:19.000 278 21174.20 94.32 42886.13 47828.54 2015-10-05 07:16:20.000 278 21174.24 94.29 42886.13 47828.55 2015-10-05 07:16:21.000 278 21174.29 94.25 42886.09 47828.58 2015-10-05 07:16:22.000 278 21174.31 94.22 42886.11 47828.59 2015-10-05 07:16:23.000 278 21174.30 94.17 42886.13 47828.58 2015-10-05 07:16:24.000 278 21174.29 94.08 42886.13 47828.58 2015-10-05 07:16:25.000 278 21174.29 94.01 42886.13 47828.60 2015-10-05 07:16:26.000 278 21174.29 93.98 42886.17 47828.60 2015-10-05 07:16:27.000 278 21174.27 93.97 42886.18 47828.62 2015-10-05 07:16:28.000 278 21174.28 93.97 42886.17 47828.62 2015-10-05 07:16:29.000 278 21174.30 93.98 42886.19 47828.63 2015-10-05 07:16:30.000 278 21174.29 94.02 42886.21 47828.64 2015-10-05 07:16:31.000 278 21174.26 94.07 42886.19 47828.65 2015-10-05 07:16:32.000 278 21174.21 94.14 42886.15 47828.61 2015-10-05 07:16:33.000 278 21174.23 94.18 42886.09 47828.58 2015-10-05 07:16:34.000 278 21174.22 94.18 42886.10 47828.54 2015-10-05 07:16:35.000 278 21174.24 94.19 42886.06 47828.53 2015-10-05 07:16:36.000 278 21174.29 94.19 42886.03 47828.51 2015-10-05 07:16:37.000 278 21174.35 94.15 42886.03 47828.48 2015-10-05 07:16:38.000 278 21174.43 94.12 42886.04 47828.54 2015-10-05 07:16:39.000 278 21174.48 94.10 42886.04 47828.58 2015-10-05 07:16:40.000 278 21174.53 94.12 42886.04 47828.58 2015-10-05 07:16:41.000 278 21174.61 94.13 42886.04 47828.62 2015-10-05 07:16:42.000 278 21174.69 94.14 42886.05 47828.62 2015-10-05 07:16:43.000 278 21174.78 94.17 42886.04 47828.66 2015-10-05 07:16:44.000 278 21174.86 94.21 42886.04 47828.69 2015-10-05 07:16:45.000 278 21174.92 94.28 42886.04 47828.74 2015-10-05 07:16:46.000 278 21174.91 94.33 42886.01 47828.75 2015-10-05 07:16:47.000 278 21174.91 94.37 42886.01 47828.76 2015-10-05 07:16:48.000 278 21174.90 94.45 42885.99 47828.76 2015-10-05 07:16:49.000 278 21174.83 94.59 42885.96 47828.71 2015-10-05 07:16:50.000 278 21174.78 94.66 42885.91 47828.66 2015-10-05 07:16:51.000 278 21174.75 94.72 42885.87 47828.62 2015-10-05 07:16:52.000 278 21174.71 94.80 42885.84 47828.56 2015-10-05 07:16:53.000 278 21174.68 94.90 42885.83 47828.53 2015-10-05 07:16:54.000 278 21174.69 94.96 42885.81 47828.51 2015-10-05 07:16:55.000 278 21174.70 94.97 42885.79 47828.48 2015-10-05 07:16:56.000 278 21174.72 94.96 42885.77 47828.44 2015-10-05 07:16:57.000 278 21174.70 94.98 42885.76 47828.44 2015-10-05 07:16:58.000 278 21174.70 94.99 42885.82 47828.46 2015-10-05 07:16:59.000 278 21174.73 94.97 42885.80 47828.47 2015-10-05 07:17:00.000 278 21174.73 94.99 42885.79 47828.47 2015-10-05 07:17:01.000 278 21174.71 95.03 42885.80 47828.48 2015-10-05 07:17:02.000 278 21174.69 94.99 42885.80 47828.48 2015-10-05 07:17:03.000 278 21174.66 94.92 42885.82 47828.46 2015-10-05 07:17:04.000 278 21174.67 94.87 42885.85 47828.46 2015-10-05 07:17:05.000 278 21174.70 94.83 42885.86 47828.49 2015-10-05 07:17:06.000 278 21174.71 94.78 42885.87 47828.50 2015-10-05 07:17:07.000 278 21174.73 94.77 42885.87 47828.55 2015-10-05 07:17:08.000 278 21174.72 94.74 42885.89 47828.55 2015-10-05 07:17:09.000 278 21174.70 94.72 42885.90 47828.56 2015-10-05 07:17:10.000 278 21174.70 94.67 42885.94 47828.57 2015-10-05 07:17:11.000 278 21174.70 94.66 42885.95 47828.58 2015-10-05 07:17:12.000 278 21174.68 94.63 42885.95 47828.60 2015-10-05 07:17:13.000 278 21174.71 94.59 42885.98 47828.62 2015-10-05 07:17:14.000 278 21174.70 94.55 42886.00 47828.62 2015-10-05 07:17:15.000 278 21174.70 94.53 42886.03 47828.65 2015-10-05 07:17:16.000 278 21174.68 94.50 42886.03 47828.64 2015-10-05 07:17:17.000 278 21174.67 94.45 42886.05 47828.64 2015-10-05 07:17:18.000 278 21174.68 94.41 42886.03 47828.65 2015-10-05 07:17:19.000 278 21174.71 94.34 42886.06 47828.68 2015-10-05 07:17:20.000 278 21174.70 94.29 42886.06 47828.67 2015-10-05 07:17:21.000 278 21174.70 94.22 42886.08 47828.71 2015-10-05 07:17:22.000 278 21174.71 94.15 42886.09 47828.71 2015-10-05 07:17:23.000 278 21174.72 94.11 42886.08 47828.71 2015-10-05 07:17:24.000 278 21174.71 94.10 42886.08 47828.72 2015-10-05 07:17:25.000 278 21174.75 94.09 42886.06 47828.73 2015-10-05 07:17:26.000 278 21174.79 94.07 42886.05 47828.74 2015-10-05 07:17:27.000 278 21174.75 94.09 42886.07 47828.73 2015-10-05 07:17:28.000 278 21174.78 94.10 42886.05 47828.71 2015-10-05 07:17:29.000 278 21174.80 94.06 42886.05 47828.75 2015-10-05 07:17:30.000 278 21174.87 94.02 42886.06 47828.76 2015-10-05 07:17:31.000 278 21174.87 94.06 42886.05 47828.75 2015-10-05 07:17:32.000 278 21174.85 94.11 42886.04 47828.76 2015-10-05 07:17:33.000 278 21174.85 94.12 42885.99 47828.73 2015-10-05 07:17:34.000 278 21174.87 94.12 42885.97 47828.74 2015-10-05 07:17:35.000 278 21174.89 94.14 42885.96 47828.70 2015-10-05 07:17:36.000 278 21174.88 94.14 42885.97 47828.72 2015-10-05 07:17:37.000 278 21174.90 94.11 42885.94 47828.71 2015-10-05 07:17:38.000 278 21174.87 94.03 42885.94 47828.70 2015-10-05 07:17:39.000 278 21174.84 93.95 42885.97 47828.67 2015-10-05 07:17:40.000 278 21174.81 93.92 42885.95 47828.65 2015-10-05 07:17:41.000 278 21174.79 93.90 42885.92 47828.68 2015-10-05 07:17:42.000 278 21174.74 93.89 42885.87 47828.62 2015-10-05 07:17:43.000 278 21174.73 93.88 42885.85 47828.58 2015-10-05 07:17:44.000 278 21174.72 93.87 42885.83 47828.55 2015-10-05 07:17:45.000 278 21174.70 93.88 42885.83 47828.52 2015-10-05 07:17:46.000 278 21174.68 93.88 42885.81 47828.48 2015-10-05 07:17:47.000 278 21174.66 93.87 42885.79 47828.45 2015-10-05 07:17:48.000 278 21174.67 93.85 42885.76 47828.43 2015-10-05 07:17:49.000 278 21174.67 93.84 42885.76 47828.43 2015-10-05 07:17:50.000 278 21174.62 93.78 42885.74 47828.39 2015-10-05 07:17:51.000 278 21174.56 93.77 42885.74 47828.40 2015-10-05 07:17:52.000 278 21174.58 93.77 42885.75 47828.36 2015-10-05 07:17:53.000 278 21174.58 93.77 42885.75 47828.37 2015-10-05 07:17:54.000 278 21174.54 93.78 42885.77 47828.37 2015-10-05 07:17:55.000 278 21174.56 93.79 42885.76 47828.35 2015-10-05 07:17:56.000 278 21174.59 93.84 42885.74 47828.36 2015-10-05 07:17:57.000 278 21174.61 93.86 42885.74 47828.36 2015-10-05 07:17:58.000 278 21174.63 93.93 42885.71 47828.35 2015-10-05 07:17:59.000 278 21174.63 93.98 42885.69 47828.34 2015-10-05 07:18:00.000 278 21174.66 94.02 42885.69 47828.34 2015-10-05 07:18:01.000 278 21174.69 94.07 42885.64 47828.33 2015-10-05 07:18:02.000 278 21174.72 94.12 42885.64 47828.34 2015-10-05 07:18:03.000 278 21174.77 94.18 42885.66 47828.34 2015-10-05 07:18:04.000 278 21174.83 94.22 42885.62 47828.35 2015-10-05 07:18:05.000 278 21174.86 94.24 42885.59 47828.37 2015-10-05 07:18:06.000 278 21174.86 94.22 42885.59 47828.35 2015-10-05 07:18:07.000 278 21174.92 94.26 42885.61 47828.39 2015-10-05 07:18:08.000 278 21174.99 94.28 42885.62 47828.41 2015-10-05 07:18:09.000 278 21175.01 94.27 42885.61 47828.42 2015-10-05 07:18:10.000 278 21175.05 94.28 42885.65 47828.49 2015-10-05 07:18:11.000 278 21175.09 94.27 42885.66 47828.49 2015-10-05 07:18:12.000 278 21175.13 94.28 42885.65 47828.54 2015-10-05 07:18:13.000 278 21175.12 94.28 42885.67 47828.53 2015-10-05 07:18:14.000 278 21175.10 94.26 42885.70 47828.56 2015-10-05 07:18:15.000 278 21175.09 94.27 42885.73 47828.54 2015-10-05 07:18:16.000 278 21175.10 94.28 42885.78 47828.60 2015-10-05 07:18:17.000 278 21175.10 94.30 42885.79 47828.65 2015-10-05 07:18:18.000 278 21175.12 94.30 42885.81 47828.66 2015-10-05 07:18:19.000 278 21175.19 94.30 42885.82 47828.72 2015-10-05 07:18:20.000 278 21175.23 94.28 42885.86 47828.74 2015-10-05 07:18:21.000 278 21175.27 94.24 42885.87 47828.77 2015-10-05 07:18:22.000 278 21175.27 94.23 42885.86 47828.80 2015-10-05 07:18:23.000 278 21175.29 94.25 42885.90 47828.81 2015-10-05 07:18:24.000 278 21175.33 94.26 42885.87 47828.87 2015-10-05 07:18:25.000 278 21175.38 94.25 42885.86 47828.88 2015-10-05 07:18:26.000 278 21175.38 94.26 42885.86 47828.87 2015-10-05 07:18:27.000 278 21175.41 94.29 42885.84 47828.91 2015-10-05 07:18:28.000 278 21175.42 94.31 42885.89 47828.89 2015-10-05 07:18:29.000 278 21175.45 94.32 42885.89 47828.91 2015-10-05 07:18:30.000 278 21175.45 94.34 42885.89 47828.91 2015-10-05 07:18:31.000 278 21175.46 94.34 42885.86 47828.92 2015-10-05 07:18:32.000 278 21175.47 94.36 42885.90 47828.92 2015-10-05 07:18:33.000 278 21175.49 94.35 42885.86 47828.94 2015-10-05 07:18:34.000 278 21175.54 94.34 42885.87 47828.92 2015-10-05 07:18:35.000 278 21175.55 94.35 42885.90 47828.94 2015-10-05 07:18:36.000 278 21175.55 94.34 42885.92 47828.93 2015-10-05 07:18:37.000 278 21175.57 94.34 42885.88 47828.96 2015-10-05 07:18:38.000 278 21175.60 94.33 42885.88 47828.96 2015-10-05 07:18:39.000 278 21175.61 94.32 42885.93 47828.97 2015-10-05 07:18:40.000 278 21175.65 94.29 42885.90 47828.98 2015-10-05 07:18:41.000 278 21175.67 94.30 42885.92 47829.00 2015-10-05 07:18:42.000 278 21175.69 94.31 42885.93 47829.04 2015-10-05 07:18:43.000 278 21175.68 94.34 42885.90 47829.06 2015-10-05 07:18:44.000 278 21175.66 94.38 42885.92 47829.05 2015-10-05 07:18:45.000 278 21175.65 94.42 42885.91 47829.05 2015-10-05 07:18:46.000 278 21175.63 94.40 42885.88 47829.03 2015-10-05 07:18:47.000 278 21175.58 94.37 42885.90 47829.00 2015-10-05 07:18:48.000 278 21175.58 94.42 42885.90 47829.00 2015-10-05 07:18:49.000 278 21175.59 94.48 42885.86 47828.98 2015-10-05 07:18:50.000 278 21175.58 94.49 42885.85 47828.94 2015-10-05 07:18:51.000 278 21175.56 94.46 42885.86 47828.92 2015-10-05 07:18:52.000 278 21175.60 94.47 42885.89 47828.93 2015-10-05 07:18:53.000 278 21175.63 94.45 42885.91 47828.96 2015-10-05 07:18:54.000 278 21175.65 94.47 42885.90 47828.98 2015-10-05 07:18:55.000 278 21175.65 94.46 42885.91 47829.00 2015-10-05 07:18:56.000 278 21175.67 94.47 42885.89 47829.00 2015-10-05 07:18:57.000 278 21175.70 94.47 42885.88 47829.01 2015-10-05 07:18:58.000 278 21175.72 94.49 42885.89 47829.03 2015-10-05 07:18:59.000 278 21175.72 94.48 42885.89 47829.03 2015-10-05 07:19:00.000 278 21175.71 94.50 42885.87 47829.04 2015-10-05 07:19:01.000 278 21175.69 94.54 42885.86 47829.04 2015-10-05 07:19:02.000 278 21175.65 94.57 42885.83 47828.98 2015-10-05 07:19:03.000 278 21175.67 94.57 42885.80 47828.95 2015-10-05 07:19:04.000 278 21175.68 94.54 42885.76 47828.94 2015-10-05 07:19:05.000 278 21175.69 94.52 42885.75 47828.91 2015-10-05 07:19:06.000 278 21175.67 94.52 42885.76 47828.93 2015-10-05 07:19:07.000 278 21175.72 94.44 42885.79 47828.93 2015-10-05 07:19:08.000 278 21175.76 94.41 42885.81 47828.96 2015-10-05 07:19:09.000 278 21175.79 94.39 42885.83 47828.99 2015-10-05 07:19:10.000 278 21175.80 94.39 42885.82 47828.99 2015-10-05 07:19:11.000 278 21175.80 94.38 42885.82 47829.00 2015-10-05 07:19:12.000 278 21175.77 94.38 42885.80 47829.02 2015-10-05 07:19:13.000 278 21175.79 94.40 42885.80 47829.01 2015-10-05 07:19:14.000 278 21175.81 94.37 42885.80 47829.03 2015-10-05 07:19:15.000 278 21175.90 94.34 42885.82 47829.05 2015-10-05 07:19:16.000 278 21175.98 94.31 42885.85 47829.11 2015-10-05 07:19:17.000 278 21176.01 94.29 42885.89 47829.14 2015-10-05 07:19:18.000 278 21176.04 94.31 42885.92 47829.15 2015-10-05 07:19:19.000 278 21176.04 94.32 42885.93 47829.20 2015-10-05 07:19:20.000 278 21176.04 94.34 42885.93 47829.21 2015-10-05 07:19:21.000 278 21176.04 94.35 42885.95 47829.21 2015-10-05 07:19:22.000 278 21176.08 94.32 42885.95 47829.20 2015-10-05 07:19:23.000 278 21176.13 94.32 42885.96 47829.26 2015-10-05 07:19:24.000 278 21176.12 94.36 42885.96 47829.26 2015-10-05 07:19:25.000 278 21176.16 94.39 42885.95 47829.30 2015-10-05 07:19:26.000 278 21176.22 94.40 42885.97 47829.30 2015-10-05 07:19:27.000 278 21176.23 94.45 42885.95 47829.33 2015-10-05 07:19:28.000 278 21176.22 94.49 42885.94 47829.32 2015-10-05 07:19:29.000 278 21176.22 94.58 42885.92 47829.30 2015-10-05 07:19:30.000 278 21176.21 94.67 42885.84 47829.23 2015-10-05 07:19:31.000 278 21176.23 94.72 42885.75 47829.21 2015-10-05 07:19:32.000 278 21176.22 94.76 42885.72 47829.14 2015-10-05 07:19:33.000 278 21176.22 94.79 42885.69 47829.11 2015-10-05 07:19:34.000 278 21176.21 94.82 42885.66 47829.08 2015-10-05 07:19:35.000 278 21176.21 94.86 42885.61 47829.06 2015-10-05 07:19:36.000 278 21176.19 94.98 42885.60 47829.01 2015-10-05 07:19:37.000 278 21176.18 95.09 42885.54 47828.98 2015-10-05 07:19:38.000 278 21176.16 95.15 42885.48 47828.92 2015-10-05 07:19:39.000 278 21176.16 95.21 42885.43 47828.85 2015-10-05 07:19:40.000 278 21176.20 95.25 42885.39 47828.80 2015-10-05 07:19:41.000 278 21176.20 95.27 42885.35 47828.77 2015-10-05 07:19:42.000 278 21176.20 95.29 42885.32 47828.75 2015-10-05 07:19:43.000 278 21176.24 95.31 42885.30 47828.73 2015-10-05 07:19:44.000 278 21176.29 95.29 42885.28 47828.73 2015-10-05 07:19:45.000 278 21176.36 95.28 42885.29 47828.76 2015-10-05 07:19:46.000 278 21176.40 95.24 42885.34 47828.76 2015-10-05 07:19:47.000 278 21176.47 95.23 42885.37 47828.83 2015-10-05 07:19:48.000 278 21176.51 95.21 42885.39 47828.88 2015-10-05 07:19:49.000 278 21176.56 95.22 42885.39 47828.92 2015-10-05 07:19:50.000 278 21176.59 95.27 42885.40 47828.96 2015-10-05 07:19:51.000 278 21176.62 95.27 42885.39 47829.02 2015-10-05 07:19:52.000 278 21176.64 95.26 42885.38 47829.00 2015-10-05 07:19:53.000 278 21176.66 95.29 42885.39 47829.03 2015-10-05 07:19:54.000 278 21176.67 95.33 42885.40 47829.03 2015-10-05 07:19:55.000 278 21176.70 95.35 42885.38 47829.02 2015-10-05 07:19:56.000 278 21176.76 95.35 42885.33 47829.03 2015-10-05 07:19:57.000 278 21176.84 95.34 42885.35 47829.04 2015-10-05 07:19:58.000 278 21176.89 95.37 42885.38 47829.08 2015-10-05 07:19:59.000 278 21176.86 95.45 42885.39 47829.13 2015-10-05 07:20:00.000 278 21176.81 95.53 42885.33 47829.09 2015-10-05 07:20:01.000 278 21176.86 95.55 42885.30 47829.03 2015-10-05 07:20:02.000 278 21176.90 95.54 42885.30 47829.00 2015-10-05 07:20:03.000 278 21176.89 95.53 42885.30 47829.04 2015-10-05 07:20:04.000 278 21176.90 95.55 42885.30 47829.04 2015-10-05 07:20:05.000 278 21176.91 95.57 42885.29 47829.07 2015-10-05 07:20:06.000 278 21176.93 95.60 42885.32 47829.08 2015-10-05 07:20:07.000 278 21176.93 95.66 42885.34 47829.10 2015-10-05 07:20:08.000 278 21176.93 95.74 42885.27 47829.07 2015-10-05 07:20:09.000 278 21176.97 95.82 42885.24 47829.03 2015-10-05 07:20:10.000 278 21177.01 95.84 42885.19 47829.00 2015-10-05 07:20:11.000 278 21177.10 95.82 42885.14 47829.00 2015-10-05 07:20:12.000 278 21177.17 95.76 42885.14 47829.00 2015-10-05 07:20:13.000 278 21177.18 95.72 42885.17 47828.99 2015-10-05 07:20:14.000 278 21177.17 95.75 42885.15 47829.01 2015-10-05 07:20:15.000 278 21177.18 95.81 42885.14 47829.02 2015-10-05 07:20:16.000 278 21177.14 95.84 42885.06 47828.95 2015-10-05 07:20:17.000 278 21177.10 95.89 42885.00 47828.94 2015-10-05 07:20:18.000 278 21177.06 95.91 42884.98 47828.88 2015-10-05 07:20:19.000 278 21177.07 95.94 42884.95 47828.83 2015-10-05 07:20:20.000 278 21177.10 95.92 42884.93 47828.81 2015-10-05 07:20:21.000 278 21177.13 95.93 42884.93 47828.81 2015-10-05 07:20:22.000 278 21177.15 95.95 42884.94 47828.81 2015-10-05 07:20:23.000 278 21177.20 95.95 42884.93 47828.81 2015-10-05 07:20:24.000 278 21177.26 95.87 42884.97 47828.85 2015-10-05 07:20:25.000 278 21177.32 95.75 42885.02 47828.87 2015-10-05 07:20:26.000 278 21177.38 95.66 42885.08 47829.00 2015-10-05 07:20:27.000 278 21177.45 95.59 42885.17 47829.08 2015-10-05 07:20:28.000 278 21177.51 95.56 42885.25 47829.15 2015-10-05 07:20:29.000 278 21177.54 95.51 42885.26 47829.25 2015-10-05 07:20:30.000 278 21177.54 95.46 42885.30 47829.32 2015-10-05 07:20:31.000 278 21177.57 95.45 42885.34 47829.34 2015-10-05 07:20:32.000 278 21177.56 95.42 42885.38 47829.40 2015-10-05 07:20:33.000 278 21177.59 95.40 42885.39 47829.42 2015-10-05 07:20:34.000 278 21177.57 95.45 42885.40 47829.45 2015-10-05 07:20:35.000 278 21177.61 95.47 42885.40 47829.42 2015-10-05 07:20:36.000 278 21177.64 95.46 42885.40 47829.45 2015-10-05 07:20:37.000 278 21177.67 95.45 42885.40 47829.42 2015-10-05 07:20:38.000 278 21177.66 95.40 42885.40 47829.46 2015-10-05 07:20:39.000 278 21177.69 95.39 42885.37 47829.46 2015-10-05 07:20:40.000 278 21177.77 95.36 42885.39 47829.47 2015-10-05 07:20:41.000 278 21177.77 95.33 42885.40 47829.48 2015-10-05 07:20:42.000 278 21177.79 95.29 42885.34 47829.50 2015-10-05 07:20:43.000 278 21177.81 95.25 42885.35 47829.50 2015-10-05 07:20:44.000 278 21177.84 95.22 42885.35 47829.52 2015-10-05 07:20:45.000 278 21177.86 95.19 42885.36 47829.52 2015-10-05 07:20:46.000 278 21177.86 95.15 42885.37 47829.54 2015-10-05 07:20:47.000 278 21177.86 95.17 42885.36 47829.55 2015-10-05 07:20:48.000 278 21177.88 95.19 42885.33 47829.52 2015-10-05 07:20:49.000 278 21177.91 95.18 42885.31 47829.51 2015-10-05 07:20:50.000 278 21177.91 95.17 42885.28 47829.51 2015-10-05 07:20:51.000 278 21177.90 95.16 42885.29 47829.50 2015-10-05 07:20:52.000 278 21177.88 95.18 42885.27 47829.50 2015-10-05 07:20:53.000 278 21177.87 95.22 42885.29 47829.46 2015-10-05 07:20:54.000 278 21177.91 95.27 42885.22 47829.43 2015-10-05 07:20:55.000 278 21177.93 95.25 42885.19 47829.42 2015-10-05 07:20:56.000 278 21177.98 95.20 42885.20 47829.41 2015-10-05 07:20:57.000 278 21178.10 95.15 42885.22 47829.44 2015-10-05 07:20:58.000 278 21178.14 95.07 42885.24 47829.48 2015-10-05 07:20:59.000 278 21178.19 95.04 42885.26 47829.54 2015-10-05 07:21:00.000 278 21178.20 95.05 42885.31 47829.56 2015-10-05 07:21:01.000 278 21178.23 95.02 42885.33 47829.62 2015-10-05 07:21:02.000 278 21178.29 95.00 42885.36 47829.64 2015-10-05 07:21:03.000 278 21178.33 94.99 42885.37 47829.68 2015-10-05 07:21:04.000 278 21178.39 95.01 42885.34 47829.70 2015-10-05 07:21:05.000 278 21178.43 94.98 42885.34 47829.74 2015-10-05 07:21:06.000 278 21178.44 94.96 42885.34 47829.77 2015-10-05 07:21:07.000 278 21178.43 94.96 42885.38 47829.78 2015-10-05 07:21:08.000 278 21178.45 94.89 42885.38 47829.79 2015-10-05 07:21:09.000 278 21178.45 94.86 42885.42 47829.83 2015-10-05 07:21:10.000 278 21178.47 94.82 42885.43 47829.82 2015-10-05 07:21:11.000 278 21178.46 94.79 42885.47 47829.85 2015-10-05 07:21:12.000 278 21178.46 94.77 42885.46 47829.85 2015-10-05 07:21:13.000 278 21178.42 94.74 42885.50 47829.88 2015-10-05 07:21:14.000 278 21178.41 94.72 42885.54 47829.87 2015-10-05 07:21:15.000 278 21178.44 94.70 42885.51 47829.88 2015-10-05 07:21:16.000 278 21178.44 94.70 42885.51 47829.91 2015-10-05 07:21:17.000 278 21178.45 94.65 42885.50 47829.91 2015-10-05 07:21:18.000 278 21178.47 94.62 42885.51 47829.91 2015-10-05 07:21:19.000 278 21178.48 94.58 42885.55 47829.94 2015-10-05 07:21:20.000 278 21178.51 94.57 42885.54 47829.95 2015-10-05 07:21:21.000 278 21178.52 94.58 42885.54 47829.99 2015-10-05 07:21:22.000 278 21178.56 94.58 42885.54 47829.98 2015-10-05 07:21:23.000 278 21178.58 94.56 42885.55 47830.02 2015-10-05 07:21:24.000 278 21178.62 94.55 42885.54 47829.99 2015-10-05 07:21:25.000 278 21178.60 94.54 42885.52 47829.99 2015-10-05 07:21:26.000 278 21178.61 94.52 42885.54 47830.03 2015-10-05 07:21:27.000 278 21178.57 94.56 42885.51 47830.01 2015-10-05 07:21:28.000 278 21178.58 94.58 42885.53 47830.01 2015-10-05 07:21:29.000 278 21178.58 94.59 42885.53 47829.98 2015-10-05 07:21:30.000 278 21178.61 94.61 42885.52 47829.99 2015-10-05 07:21:31.000 278 21178.62 94.58 42885.52 47829.98 2015-10-05 07:21:32.000 278 21178.58 94.55 42885.52 47829.98 2015-10-05 07:21:33.000 278 21178.60 94.56 42885.54 47830.01 2015-10-05 07:21:34.000 278 21178.60 94.54 42885.53 47830.01 2015-10-05 07:21:35.000 278 21178.60 94.54 42885.48 47829.97 2015-10-05 07:21:36.000 278 21178.59 94.48 42885.50 47829.96 2015-10-05 07:21:37.000 278 21178.57 94.45 42885.50 47829.94 2015-10-05 07:21:38.000 278 21178.56 94.43 42885.50 47829.96 2015-10-05 07:21:39.000 278 21178.53 94.41 42885.50 47829.95 2015-10-05 07:21:40.000 278 21178.54 94.39 42885.52 47829.96 2015-10-05 07:21:41.000 278 21178.56 94.38 42885.54 47829.98 2015-10-05 07:21:42.000 278 21178.57 94.40 42885.54 47829.99 2015-10-05 07:21:43.000 278 21178.56 94.38 42885.56 47829.98 2015-10-05 07:21:44.000 278 21178.58 94.36 42885.56 47830.03 2015-10-05 07:21:45.000 278 21178.60 94.38 42885.57 47830.01 2015-10-05 07:21:46.000 278 21178.63 94.38 42885.57 47830.01 2015-10-05 07:21:47.000 278 21178.65 94.37 42885.57 47830.06 2015-10-05 07:21:48.000 278 21178.70 94.38 42885.58 47830.06 2015-10-05 07:21:49.000 278 21178.71 94.37 42885.63 47830.09 2015-10-05 07:21:50.000 278 21178.69 94.37 42885.63 47830.09 2015-10-05 07:21:51.000 278 21178.70 94.37 42885.65 47830.12 2015-10-05 07:21:52.000 278 21178.72 94.33 42885.68 47830.13 2015-10-05 07:21:53.000 278 21178.72 94.31 42885.67 47830.16 2015-10-05 07:21:54.000 278 21178.74 94.29 42885.71 47830.19 2015-10-05 07:21:55.000 278 21178.77 94.23 42885.74 47830.20 2015-10-05 07:21:56.000 278 21178.76 94.19 42885.75 47830.24 2015-10-05 07:21:57.000 278 21178.78 94.19 42885.80 47830.29 2015-10-05 07:21:58.000 278 21178.76 94.18 42885.81 47830.31 2015-10-05 07:21:59.000 278 21178.78 94.17 42885.83 47830.36 2015-10-05 07:22:00.000 278 21178.73 94.19 42885.84 47830.34 2015-10-05 07:22:01.000 278 21178.71 94.22 42885.87 47830.35 2015-10-05 07:22:02.000 278 21178.71 94.22 42885.86 47830.31 2015-10-05 07:22:03.000 278 21178.69 94.19 42885.86 47830.35 2015-10-05 07:22:04.000 278 21178.71 94.18 42885.85 47830.32 2015-10-05 07:22:05.000 278 21178.72 94.18 42885.87 47830.35 2015-10-05 07:22:06.000 278 21178.71 94.17 42885.83 47830.31 2015-10-05 07:22:07.000 278 21178.67 94.18 42885.85 47830.31 2015-10-05 07:22:08.000 278 21178.62 94.19 42885.81 47830.26 2015-10-05 07:22:09.000 278 21178.59 94.15 42885.77 47830.23 2015-10-05 07:22:10.000 278 21178.59 94.12 42885.71 47830.16 2015-10-05 07:22:11.000 278 21178.57 94.13 42885.69 47830.12 2015-10-05 07:22:12.000 278 21178.51 94.13 42885.64 47830.09 2015-10-05 07:22:13.000 278 21178.49 94.07 42885.63 47830.07 2015-10-05 07:22:14.000 278 21178.44 94.04 42885.64 47830.05 2015-10-05 07:22:15.000 278 21178.43 94.01 42885.65 47830.04 2015-10-05 07:22:16.000 278 21178.43 94.03 42885.66 47830.04 2015-10-05 07:22:17.000 278 21178.46 94.01 42885.66 47830.03 2015-10-05 07:22:18.000 278 21178.46 94.00 42885.68 47830.03 2015-10-05 07:22:19.000 278 21178.48 94.03 42885.65 47830.07 2015-10-05 07:22:20.000 278 21178.50 94.02 42885.67 47830.09 2015-10-05 07:22:21.000 278 21178.52 94.01 42885.65 47830.07 2015-10-05 07:22:22.000 278 21178.57 94.00 42885.63 47830.07 2015-10-05 07:22:23.000 278 21178.60 94.01 42885.67 47830.10 2015-10-05 07:22:24.000 278 21178.62 94.04 42885.65 47830.11 2015-10-05 07:22:25.000 278 21178.64 94.05 42885.63 47830.11 2015-10-05 07:22:26.000 278 21178.67 94.08 42885.64 47830.13 2015-10-05 07:22:27.000 278 21178.73 94.08 42885.62 47830.12 2015-10-05 07:22:28.000 278 21178.75 94.07 42885.62 47830.14 2015-10-05 07:22:29.000 278 21178.76 94.06 42885.62 47830.13 2015-10-05 07:22:30.000 278 21178.76 94.10 42885.62 47830.13 2015-10-05 07:22:31.000 278 21178.77 94.12 42885.64 47830.16 2015-10-05 07:22:32.000 278 21178.78 94.15 42885.64 47830.16 2015-10-05 07:22:33.000 278 21178.76 94.18 42885.63 47830.15 2015-10-05 07:22:34.000 278 21178.77 94.19 42885.57 47830.15 2015-10-05 07:22:35.000 278 21178.75 94.21 42885.62 47830.14 2015-10-05 07:22:36.000 278 21178.73 94.22 42885.62 47830.15 2015-10-05 07:22:37.000 278 21178.73 94.19 42885.59 47830.11 2015-10-05 07:22:38.000 278 21178.74 94.19 42885.58 47830.11 2015-10-05 07:22:39.000 278 21178.75 94.18 42885.58 47830.08 2015-10-05 07:22:40.000 278 21178.71 94.24 42885.57 47830.09 2015-10-05 07:22:41.000 278 21178.72 94.28 42885.54 47830.03 2015-10-05 07:22:42.000 278 21178.70 94.30 42885.47 47830.00 2015-10-05 07:22:43.000 278 21178.73 94.33 42885.44 47829.98 2015-10-05 07:22:44.000 278 21178.80 94.31 42885.42 47829.97 2015-10-05 07:22:45.000 278 21178.87 94.30 42885.44 47829.99 2015-10-05 07:22:46.000 278 21178.92 94.28 42885.41 47830.02 2015-10-05 07:22:47.000 278 21178.94 94.29 42885.42 47830.04 2015-10-05 07:22:48.000 278 21178.95 94.30 42885.43 47830.04 2015-10-05 07:22:49.000 278 21178.93 94.30 42885.47 47830.05 2015-10-05 07:22:50.000 278 21178.91 94.29 42885.43 47830.07 2015-10-05 07:22:51.000 278 21178.93 94.31 42885.43 47830.03 2015-10-05 07:22:52.000 278 21178.89 94.26 42885.46 47830.02 2015-10-05 07:22:53.000 278 21178.85 94.23 42885.44 47830.00 2015-10-05 07:22:54.000 278 21178.79 94.21 42885.44 47830.01 2015-10-05 07:22:55.000 278 21178.72 94.17 42885.46 47830.02 2015-10-05 07:22:56.000 278 21178.71 94.15 42885.49 47830.02 2015-10-05 07:22:57.000 278 21178.70 94.16 42885.46 47830.01 2015-10-05 07:22:58.000 278 21178.64 94.17 42885.47 47830.00 2015-10-05 07:22:59.000 278 21178.60 94.12 42885.50 47829.97 2015-10-05 07:23:00.000 278 21178.62 94.09 42885.51 47829.97 2015-10-05 07:23:01.000 278 21178.65 94.07 42885.51 47829.97 2015-10-05 07:23:02.000 278 21178.65 94.02 42885.55 47830.00 2015-10-05 07:23:03.000 278 21178.67 94.04 42885.62 47830.04 2015-10-05 07:23:04.000 278 21178.69 94.06 42885.62 47830.06 2015-10-05 07:23:05.000 278 21178.67 94.11 42885.57 47830.07 2015-10-05 07:23:06.000 278 21178.67 94.15 42885.50 47830.05 2015-10-05 07:23:07.000 278 21178.64 94.20 42885.52 47830.02 2015-10-05 07:23:08.000 278 21178.64 94.22 42885.51 47829.97 2015-10-05 07:23:09.000 278 21178.60 94.28 42885.48 47829.95 2015-10-05 07:23:10.000 278 21178.60 94.35 42885.45 47829.93 2015-10-05 07:23:11.000 278 21178.59 94.43 42885.42 47829.89 2015-10-05 07:23:12.000 278 21178.58 94.50 42885.38 47829.86 2015-10-05 07:23:13.000 278 21178.56 94.57 42885.32 47829.80 2015-10-05 07:23:14.000 278 21178.56 94.57 42885.30 47829.77 2015-10-05 07:23:15.000 278 21178.53 94.60 42885.28 47829.72 2015-10-05 07:23:16.000 278 21178.50 94.61 42885.24 47829.71 2015-10-05 07:23:17.000 278 21178.48 94.61 42885.24 47829.69 2015-10-05 07:23:18.000 278 21178.49 94.63 42885.25 47829.67 2015-10-05 07:23:19.000 278 21178.50 94.71 42885.21 47829.65 2015-10-05 07:23:20.000 278 21178.48 94.85 42885.19 47829.64 2015-10-05 07:23:21.000 278 21178.48 94.93 42885.16 47829.58 2015-10-05 07:23:22.000 278 21178.47 94.95 42885.05 47829.52 2015-10-05 07:23:23.000 278 21178.50 94.98 42885.01 47829.49 2015-10-05 07:23:24.000 278 21178.50 94.97 42885.01 47829.46 2015-10-05 07:23:25.000 278 21178.51 95.00 42885.04 47829.45 2015-10-05 07:23:26.000 278 21178.53 94.99 42885.04 47829.47 2015-10-05 07:23:27.000 278 21178.56 94.95 42885.04 47829.49 2015-10-05 07:23:28.000 278 21178.58 94.95 42885.05 47829.51 2015-10-05 07:23:29.000 278 21178.59 94.95 42885.04 47829.56 2015-10-05 07:23:30.000 278 21178.60 94.97 42885.07 47829.55 2015-10-05 07:23:31.000 278 21178.59 94.96 42885.06 47829.55 2015-10-05 07:23:32.000 278 21178.58 94.93 42885.11 47829.56 2015-10-05 07:23:33.000 278 21178.63 94.86 42885.11 47829.57 2015-10-05 07:23:34.000 278 21178.63 94.78 42885.21 47829.62 2015-10-05 07:23:35.000 278 21178.66 94.73 42885.28 47829.67 2015-10-05 07:23:36.000 278 21178.65 94.70 42885.32 47829.75 2015-10-05 07:23:37.000 278 21178.63 94.74 42885.35 47829.77 2015-10-05 07:23:38.000 278 21178.59 94.77 42885.36 47829.80 2015-10-05 07:23:39.000 278 21178.48 94.88 42885.36 47829.80 2015-10-05 07:23:40.000 278 21178.40 95.01 42885.33 47829.75 2015-10-05 07:23:41.000 278 21178.39 95.12 42885.27 47829.70 2015-10-05 07:23:42.000 278 21178.32 95.18 42885.21 47829.61 2015-10-05 07:23:43.000 278 21178.26 95.25 42885.17 47829.53 2015-10-05 07:23:44.000 278 21178.23 95.23 42885.16 47829.50 2015-10-05 07:23:45.000 278 21178.21 95.23 42885.13 47829.45 2015-10-05 07:23:46.000 278 21178.20 95.24 42885.13 47829.43 2015-10-05 07:23:47.000 278 21178.21 95.23 42885.13 47829.42 2015-10-05 07:23:48.000 278 21178.24 95.22 42885.13 47829.43 2015-10-05 07:23:49.000 278 21178.25 95.17 42885.13 47829.44 2015-10-05 07:23:50.000 278 21178.28 95.11 42885.13 47829.45 2015-10-05 07:23:51.000 278 21178.26 95.08 42885.18 47829.44 2015-10-05 07:23:52.000 278 21178.27 95.03 42885.19 47829.50 2015-10-05 07:23:53.000 278 21178.30 94.94 42885.24 47829.54 2015-10-05 07:23:54.000 278 21178.34 94.82 42885.32 47829.61 2015-10-05 07:23:55.000 278 21178.37 94.77 42885.36 47829.64 2015-10-05 07:23:56.000 278 21178.42 94.75 42885.39 47829.71 2015-10-05 07:23:57.000 278 21178.48 94.71 42885.42 47829.77 2015-10-05 07:23:58.000 278 21178.48 94.73 42885.45 47829.84 2015-10-05 07:23:59.000 278 21178.52 94.76 42885.43 47829.81 2015-10-05 07:24:00.000 278 21178.55 94.80 42885.43 47829.86 2015-10-05 07:24:01.000 278 21178.55 94.82 42885.41 47829.85 2015-10-05 07:24:02.000 278 21178.52 94.83 42885.44 47829.87 2015-10-05 07:24:03.000 278 21178.51 94.86 42885.46 47829.86 2015-10-05 07:24:04.000 278 21178.47 94.87 42885.45 47829.86 2015-10-05 07:24:05.000 278 21178.46 94.84 42885.47 47829.86 2015-10-05 07:24:06.000 278 21178.45 94.81 42885.49 47829.86 2015-10-05 07:24:07.000 278 21178.42 94.76 42885.53 47829.88 2015-10-05 07:24:08.000 278 21178.47 94.75 42885.58 47829.93 2015-10-05 07:24:09.000 278 21178.49 94.75 42885.57 47829.96 2015-10-05 07:24:10.000 278 21178.51 94.70 42885.59 47829.98 2015-10-05 07:24:11.000 278 21178.51 94.67 42885.60 47829.99 2015-10-05 07:24:12.000 278 21178.59 94.63 42885.62 47830.02 2015-10-05 07:24:13.000 278 21178.62 94.58 42885.66 47830.07 2015-10-05 07:24:14.000 278 21178.67 94.51 42885.70 47830.13 2015-10-05 07:24:15.000 278 21178.67 94.49 42885.69 47830.15 2015-10-05 07:24:16.000 278 21178.68 94.46 42885.73 47830.18 2015-10-05 07:24:17.000 278 21178.69 94.42 42885.75 47830.20 2015-10-05 07:24:18.000 278 21178.67 94.43 42885.74 47830.23 2015-10-05 07:24:19.000 278 21178.69 94.40 42885.75 47830.22 2015-10-05 07:24:20.000 278 21178.67 94.39 42885.75 47830.24 2015-10-05 07:24:21.000 278 21178.66 94.38 42885.75 47830.23 2015-10-05 07:24:22.000 278 21178.63 94.37 42885.78 47830.23 2015-10-05 07:24:23.000 278 21178.59 94.38 42885.77 47830.23 2015-10-05 07:24:24.000 278 21178.56 94.43 42885.76 47830.20 2015-10-05 07:24:25.000 278 21178.52 94.44 42885.74 47830.17 2015-10-05 07:24:26.000 278 21178.49 94.45 42885.76 47830.17 2015-10-05 07:24:27.000 278 21178.46 94.48 42885.75 47830.15 2015-10-05 07:24:28.000 278 21178.46 94.48 42885.74 47830.10 2015-10-05 07:24:29.000 278 21178.44 94.48 42885.73 47830.09 2015-10-05 07:24:30.000 278 21178.47 94.44 42885.71 47830.08 2015-10-05 07:24:31.000 278 21178.47 94.41 42885.73 47830.10 2015-10-05 07:24:32.000 278 21178.49 94.34 42885.71 47830.08 2015-10-05 07:24:33.000 278 21178.52 94.31 42885.74 47830.12 2015-10-05 07:24:34.000 278 21178.51 94.29 42885.75 47830.15 2015-10-05 07:24:35.000 278 21178.48 94.30 42885.78 47830.17 2015-10-05 07:24:36.000 278 21178.49 94.27 42885.83 47830.17 2015-10-05 07:24:37.000 278 21178.46 94.27 42885.83 47830.20 2015-10-05 07:24:38.000 278 21178.45 94.26 42885.83 47830.17 2015-10-05 07:24:39.000 278 21178.47 94.24 42885.85 47830.22 2015-10-05 07:24:40.000 278 21178.43 94.25 42885.90 47830.24 2015-10-05 07:24:41.000 278 21178.42 94.30 42885.93 47830.23 2015-10-05 07:24:42.000 278 21178.39 94.35 42885.91 47830.22 2015-10-05 07:24:43.000 278 21178.33 94.37 42885.90 47830.21 2015-10-05 07:24:44.000 278 21178.30 94.42 42885.90 47830.17 2015-10-05 07:24:45.000 278 21178.31 94.50 42885.86 47830.15 2015-10-05 07:24:46.000 278 21178.26 94.53 42885.85 47830.11 2015-10-05 07:24:47.000 278 21178.22 94.54 42885.82 47830.06 2015-10-05 07:24:48.000 278 21178.20 94.56 42885.78 47830.04 2015-10-05 07:24:49.000 278 21178.20 94.58 42885.78 47830.01 2015-10-05 07:24:50.000 278 21178.20 94.58 42885.79 47829.98 2015-10-05 07:24:51.000 278 21178.19 94.60 42885.76 47829.97 2015-10-05 07:24:52.000 278 21178.19 94.59 42885.77 47829.99 2015-10-05 07:24:53.000 278 21178.20 94.59 42885.79 47830.01 2015-10-05 07:24:54.000 278 21178.21 94.58 42885.81 47829.99 2015-10-05 07:24:55.000 278 21178.19 94.57 42885.79 47830.02 2015-10-05 07:24:56.000 278 21178.15 94.56 42885.78 47830.00 2015-10-05 07:24:57.000 278 21178.13 94.55 42885.75 47829.97 2015-10-05 07:24:58.000 278 21178.14 94.54 42885.77 47829.97 2015-10-05 07:24:59.000 278 21178.12 94.51 42885.79 47829.96 2015-10-05 07:25:00.000 278 21178.07 94.51 42885.80 47829.97 2015-10-05 07:25:01.000 278 21178.03 94.54 42885.78 47829.96 2015-10-05 07:25:02.000 278 21177.99 94.57 42885.78 47829.96 2015-10-05 07:25:03.000 278 21177.94 94.61 42885.79 47829.94 2015-10-05 07:25:04.000 278 21177.88 94.66 42885.79 47829.90 2015-10-05 07:25:05.000 278 21177.82 94.71 42885.79 47829.89 2015-10-05 07:25:06.000 278 21177.74 94.80 42885.76 47829.85 2015-10-05 07:25:07.000 278 21177.70 94.87 42885.74 47829.80 2015-10-05 07:25:08.000 278 21177.71 94.92 42885.72 47829.76 2015-10-05 07:25:09.000 278 21177.66 94.99 42885.68 47829.71 2015-10-05 07:25:10.000 278 21177.67 95.04 42885.65 47829.68 2015-10-05 07:25:11.000 278 21177.66 95.08 42885.68 47829.66 2015-10-05 07:25:12.000 278 21177.64 95.14 42885.68 47829.63 2015-10-05 07:25:13.000 278 21177.66 95.21 42885.62 47829.60 2015-10-05 07:25:14.000 278 21177.68 95.26 42885.56 47829.59 2015-10-05 07:25:15.000 278 21177.70 95.24 42885.54 47829.57 2015-10-05 07:25:16.000 278 21177.73 95.19 42885.60 47829.58 2015-10-05 07:25:17.000 278 21177.80 95.12 42885.59 47829.59 2015-10-05 07:25:18.000 278 21177.85 95.07 42885.63 47829.67 2015-10-05 07:25:19.000 278 21177.86 95.00 42885.69 47829.73 2015-10-05 07:25:20.000 278 21177.83 94.94 42885.76 47829.77 2015-10-05 07:25:21.000 278 21177.79 94.90 42885.80 47829.79 2015-10-05 07:25:22.000 278 21177.80 94.84 42885.84 47829.85 2015-10-05 07:25:23.000 278 21177.82 94.78 42885.88 47829.89 2015-10-05 07:25:24.000 278 21177.85 94.75 42885.90 47829.93 2015-10-05 07:25:25.000 278 21177.84 94.80 42885.95 47829.96 2015-10-05 07:25:26.000 278 21177.89 94.82 42885.91 47829.98 2015-10-05 07:25:27.000 278 21177.96 94.84 42885.90 47829.98 2015-10-05 07:25:28.000 278 21177.97 94.81 42885.89 47830.02 2015-10-05 07:25:29.000 278 21178.02 94.75 42885.90 47830.04 2015-10-05 07:25:30.000 278 21178.02 94.71 42885.90 47830.03 2015-10-05 07:25:31.000 278 21178.00 94.70 42885.92 47830.06 2015-10-05 07:25:32.000 278 21178.01 94.68 42885.93 47830.08 2015-10-05 07:25:33.000 278 21178.00 94.70 42885.93 47830.09 2015-10-05 07:25:34.000 278 21177.99 94.69 42885.95 47830.08 2015-10-05 07:25:35.000 278 21177.92 94.68 42885.99 47830.06 2015-10-05 07:25:36.000 278 21177.86 94.68 42885.97 47830.06 2015-10-05 07:25:37.000 278 21177.84 94.69 42885.98 47830.02 2015-10-05 07:25:38.000 278 21177.80 94.72 42885.96 47830.01 2015-10-05 07:25:39.000 278 21177.80 94.74 42885.95 47830.00 2015-10-05 07:25:40.000 278 21177.82 94.74 42885.97 47830.00 2015-10-05 07:25:41.000 278 21177.83 94.78 42885.93 47829.98 2015-10-05 07:25:42.000 278 21177.83 94.81 42885.88 47829.99 2015-10-05 07:25:43.000 278 21177.84 94.81 42885.91 47829.99 2015-10-05 07:25:44.000 278 21177.81 94.86 42885.90 47829.97 2015-10-05 07:25:45.000 278 21177.81 94.88 42885.92 47829.99 2015-10-05 07:25:46.000 278 21177.80 94.90 42885.90 47829.96 2015-10-05 07:25:47.000 278 21177.77 94.93 42885.89 47829.95 2015-10-05 07:25:48.000 278 21177.75 94.95 42885.89 47829.93 2015-10-05 07:25:49.000 278 21177.76 95.00 42885.86 47829.90 2015-10-05 07:25:50.000 278 21177.72 95.06 42885.82 47829.88 2015-10-05 07:25:51.000 278 21177.69 95.11 42885.81 47829.86 2015-10-05 07:25:52.000 278 21177.69 95.15 42885.77 47829.83 2015-10-05 07:25:53.000 278 21177.70 95.12 42885.72 47829.81 2015-10-05 07:25:54.000 278 21177.67 95.15 42885.72 47829.75 2015-10-05 07:25:55.000 278 21177.64 95.18 42885.72 47829.72 2015-10-05 07:25:56.000 278 21177.60 95.15 42885.72 47829.71 2015-10-05 07:25:57.000 278 21177.59 95.13 42885.73 47829.66 2015-10-05 07:25:58.000 278 21177.57 95.07 42885.69 47829.67 2015-10-05 07:25:59.000 278 21177.57 95.05 42885.70 47829.69 2015-10-05 07:26:00.000 278 21177.55 95.06 42885.72 47829.67 2015-10-05 07:26:01.000 278 21177.54 95.04 42885.74 47829.68 2015-10-05 07:26:02.000 278 21177.52 95.06 42885.74 47829.69 2015-10-05 07:26:03.000 278 21177.51 95.08 42885.75 47829.68 2015-10-05 07:26:04.000 278 21177.48 95.15 42885.73 47829.67 2015-10-05 07:26:05.000 278 21177.44 95.16 42885.72 47829.65 2015-10-05 07:26:06.000 278 21177.42 95.17 42885.70 47829.64 2015-10-05 07:26:07.000 278 21177.40 95.18 42885.66 47829.59 2015-10-05 07:26:08.000 278 21177.36 95.20 42885.66 47829.57 2015-10-05 07:26:09.000 278 21177.37 95.18 42885.64 47829.56 2015-10-05 07:26:10.000 278 21177.39 95.13 42885.62 47829.53 2015-10-05 07:26:11.000 278 21177.41 95.08 42885.62 47829.51 2015-10-05 07:26:12.000 278 21177.44 95.04 42885.60 47829.51 2015-10-05 07:26:13.000 278 21177.42 95.04 42885.57 47829.51 2015-10-05 07:26:14.000 278 21177.37 95.00 42885.61 47829.52 2015-10-05 07:26:15.000 278 21177.38 94.99 42885.64 47829.52 2015-10-05 07:26:16.000 278 21177.43 94.94 42885.61 47829.50 2015-10-05 07:26:17.000 278 21177.43 94.88 42885.64 47829.57 2015-10-05 07:26:18.000 278 21177.42 94.83 42885.63 47829.57 2015-10-05 07:26:19.000 278 21177.40 94.82 42885.68 47829.58 2015-10-05 07:26:20.000 278 21177.40 94.80 42885.73 47829.63 2015-10-05 07:26:21.000 278 21177.40 94.78 42885.77 47829.61 2015-10-05 07:26:22.000 278 21177.34 94.81 42885.75 47829.66 2015-10-05 07:26:23.000 278 21177.29 94.87 42885.72 47829.63 2015-10-05 07:26:24.000 278 21177.24 94.90 42885.74 47829.60 2015-10-05 07:26:25.000 278 21177.20 94.96 42885.68 47829.56 2015-10-05 07:26:26.000 278 21177.21 95.03 42885.66 47829.55 2015-10-05 07:26:27.000 278 21177.18 95.05 42885.60 47829.47 2015-10-05 07:26:28.000 278 21177.14 95.05 42885.61 47829.44 2015-10-05 07:26:29.000 278 21177.10 95.05 42885.58 47829.37 2015-10-05 07:26:30.000 278 21177.05 95.09 42885.57 47829.36 2015-10-05 07:26:31.000 278 21177.01 95.21 42885.54 47829.35 2015-10-05 07:26:32.000 278 21177.00 95.31 42885.48 47829.31 2015-10-05 07:26:33.000 278 21176.97 95.40 42885.41 47829.21 2015-10-05 07:26:34.000 278 21176.94 95.53 42885.31 47829.11 2015-10-05 07:26:35.000 278 21176.90 95.61 42885.17 47829.01 2015-10-05 07:26:36.000 278 21176.87 95.66 42885.07 47828.91 2015-10-05 07:26:37.000 278 21176.85 95.68 42885.02 47828.80 2015-10-05 07:26:38.000 278 21176.87 95.69 42885.01 47828.78 2015-10-05 07:26:39.000 278 21176.87 95.70 42884.96 47828.73 2015-10-05 07:26:40.000 278 21176.87 95.72 42884.90 47828.70 2015-10-05 07:26:41.000 278 21176.88 95.72 42884.87 47828.66 2015-10-05 07:26:42.000 278 21176.89 95.71 42884.86 47828.63 2015-10-05 07:26:43.000 278 21176.88 95.71 42884.85 47828.63 2015-10-05 07:26:44.000 278 21176.89 95.73 42884.85 47828.63 2015-10-05 07:26:45.000 278 21176.88 95.76 42884.87 47828.62 2015-10-05 07:26:46.000 278 21176.89 95.78 42884.86 47828.63 2015-10-05 07:26:47.000 278 21176.87 95.81 42884.86 47828.63 2015-10-05 07:26:48.000 278 21176.85 95.77 42884.87 47828.62 2015-10-05 07:26:49.000 278 21176.84 95.73 42884.86 47828.62 2015-10-05 07:26:50.000 278 21176.86 95.71 42884.87 47828.62 2015-10-05 07:26:51.000 278 21176.86 95.64 42884.91 47828.65 2015-10-05 07:26:52.000 278 21176.89 95.60 42884.93 47828.68 2015-10-05 07:26:53.000 278 21176.92 95.62 42884.95 47828.67 2015-10-05 07:26:54.000 278 21176.94 95.60 42884.97 47828.68 2015-10-05 07:26:55.000 278 21176.95 95.57 42884.96 47828.72 2015-10-05 07:26:56.000 278 21177.00 95.54 42884.95 47828.74 2015-10-05 07:26:57.000 278 21177.01 95.52 42884.97 47828.74 2015-10-05 07:26:58.000 278 21177.04 95.47 42884.95 47828.76 2015-10-05 07:26:59.000 278 21177.05 95.44 42884.95 47828.75 2015-10-05 07:27:00.000 278 21177.15 95.35 42884.97 47828.79 2015-10-05 07:27:01.000 278 21177.22 95.22 42885.05 47828.86 2015-10-05 07:27:02.000 278 21177.20 95.18 42885.13 47828.95 2015-10-05 07:27:03.000 278 21177.19 95.19 42885.14 47828.99 2015-10-05 07:27:04.000 278 21177.18 95.22 42885.18 47829.02 2015-10-05 07:27:05.000 278 21177.19 95.27 42885.17 47829.01 2015-10-05 07:27:06.000 278 21177.17 95.33 42885.11 47829.02 2015-10-05 07:27:07.000 278 21177.16 95.30 42885.10 47828.95 2015-10-05 07:27:08.000 278 21177.13 95.23 42885.12 47828.94 2015-10-05 07:27:09.000 278 21177.11 95.13 42885.14 47828.96 2015-10-05 07:27:10.000 278 21177.08 94.98 42885.19 47828.96 2015-10-05 07:27:11.000 278 21177.07 94.83 42885.25 47829.01 2015-10-05 07:27:12.000 278 21177.06 94.69 42885.36 47829.07 2015-10-05 07:27:13.000 278 21177.06 94.62 42885.44 47829.18 2015-10-05 07:27:14.000 278 21177.10 94.58 42885.52 47829.26 2015-10-05 07:27:15.000 278 21177.12 94.54 42885.58 47829.31 2015-10-05 07:27:16.000 278 21177.08 94.49 42885.66 47829.36 2015-10-05 07:27:17.000 278 21177.06 94.46 42885.68 47829.42 2015-10-05 07:27:18.000 278 21177.04 94.50 42885.69 47829.44 2015-10-05 07:27:19.000 278 21177.06 94.55 42885.68 47829.46 2015-10-05 07:27:20.000 278 21177.08 94.60 42885.69 47829.47 2015-10-05 07:27:21.000 278 21177.08 94.64 42885.69 47829.47 2015-10-05 07:27:22.000 278 21177.08 94.64 42885.67 47829.45 2015-10-05 07:27:23.000 278 21177.10 94.64 42885.66 47829.45 2015-10-05 07:27:24.000 278 21177.10 94.64 42885.69 47829.50 2015-10-05 07:27:25.000 278 21177.11 94.63 42885.70 47829.48 2015-10-05 07:27:26.000 278 21177.11 94.64 42885.72 47829.51 2015-10-05 07:27:27.000 278 21177.08 94.70 42885.72 47829.50 2015-10-05 07:27:28.000 278 21177.06 94.76 42885.67 47829.49 2015-10-05 07:27:29.000 278 21177.07 94.79 42885.64 47829.47 2015-10-05 07:27:30.000 278 21177.06 94.81 42885.67 47829.43 2015-10-05 07:27:31.000 278 21177.08 94.87 42885.64 47829.43 2015-10-05 07:27:32.000 278 21177.11 94.93 42885.63 47829.44 2015-10-05 07:27:33.000 278 21177.12 94.96 42885.61 47829.40 2015-10-05 07:27:34.000 278 21177.12 94.98 42885.56 47829.38 2015-10-05 07:27:35.000 278 21177.13 94.96 42885.57 47829.40 2015-10-05 07:27:36.000 278 21177.13 94.95 42885.57 47829.38 2015-10-05 07:27:37.000 278 21177.13 94.93 42885.57 47829.39 2015-10-05 07:27:38.000 278 21177.11 94.94 42885.62 47829.40 2015-10-05 07:27:39.000 278 21177.06 94.97 42885.58 47829.37 2015-10-05 07:27:40.000 278 21177.01 94.97 42885.57 47829.36 2015-10-05 07:27:41.000 278 21177.00 94.98 42885.60 47829.34 2015-10-05 07:27:42.000 278 21176.98 94.98 42885.59 47829.30 2015-10-05 07:27:43.000 278 21176.93 94.99 42885.60 47829.29 2015-10-05 07:27:44.000 278 21176.86 95.02 42885.55 47829.28 2015-10-05 07:27:45.000 278 21176.83 95.06 42885.52 47829.24 2015-10-05 07:27:46.000 278 21176.80 95.08 42885.58 47829.25 2015-10-05 07:27:47.000 278 21176.75 95.13 42885.59 47829.23 2015-10-05 07:27:48.000 278 21176.72 95.14 42885.60 47829.20 2015-10-05 07:27:49.000 278 21176.69 95.16 42885.59 47829.20 2015-10-05 07:27:50.000 278 21176.68 95.15 42885.60 47829.18 2015-10-05 07:27:51.000 278 21176.67 95.18 42885.60 47829.16 2015-10-05 07:27:52.000 278 21176.69 95.15 42885.59 47829.18 2015-10-05 07:27:53.000 278 21176.67 95.10 42885.61 47829.17 2015-10-05 07:27:54.000 278 21176.64 95.04 42885.61 47829.18 2015-10-05 07:27:55.000 278 21176.67 95.01 42885.64 47829.20 2015-10-05 07:27:56.000 278 21176.65 94.99 42885.72 47829.24 2015-10-05 07:27:57.000 278 21176.65 94.99 42885.77 47829.27 2015-10-05 07:27:58.000 278 21176.74 94.98 42885.76 47829.31 2015-10-05 07:27:59.000 278 21176.81 94.93 42885.80 47829.36 2015-10-05 07:28:00.000 278 21176.85 94.91 42885.82 47829.41 2015-10-05 07:28:01.000 278 21176.88 94.94 42885.83 47829.45 2015-10-05 07:28:02.000 278 21176.93 94.96 42885.82 47829.48 2015-10-05 07:28:03.000 278 21176.92 95.00 42885.85 47829.47 2015-10-05 07:28:04.000 278 21176.91 95.03 42885.81 47829.49 2015-10-05 07:28:05.000 278 21176.91 95.07 42885.78 47829.47 2015-10-05 07:28:06.000 278 21176.87 95.11 42885.77 47829.47 2015-10-05 07:28:07.000 278 21176.86 95.13 42885.82 47829.45 2015-10-05 07:28:08.000 278 21176.83 95.13 42885.77 47829.43 2015-10-05 07:28:09.000 278 21176.83 95.15 42885.79 47829.41 2015-10-05 07:28:10.000 278 21176.84 95.15 42885.74 47829.41 2015-10-05 07:28:11.000 278 21176.82 95.18 42885.76 47829.38 2015-10-05 07:28:12.000 278 21176.84 95.23 42885.76 47829.40 2015-10-05 07:28:13.000 278 21176.88 95.25 42885.75 47829.38 2015-10-05 07:28:14.000 278 21176.90 95.30 42885.75 47829.40 2015-10-05 07:28:15.000 278 21176.93 95.34 42885.72 47829.39 2015-10-05 07:28:16.000 278 21176.94 95.37 42885.70 47829.40 2015-10-05 07:28:17.000 278 21176.96 95.42 42885.72 47829.43 2015-10-05 07:28:18.000 278 21176.99 95.45 42885.74 47829.43 2015-10-05 07:28:19.000 278 21177.02 95.50 42885.69 47829.43 2015-10-05 07:28:20.000 278 21177.04 95.57 42885.69 47829.42 2015-10-05 07:28:21.000 278 21177.04 95.61 42885.71 47829.40 2015-10-05 07:28:22.000 278 21177.02 95.65 42885.70 47829.44 2015-10-05 07:28:23.000 278 21177.05 95.67 42885.73 47829.44 2015-10-05 07:28:24.000 278 21176.99 95.72 42885.74 47829.44 2015-10-05 07:28:25.000 278 21176.95 95.79 42885.76 47829.43 2015-10-05 07:28:26.000 278 21176.94 95.85 42885.79 47829.45 2015-10-05 07:28:27.000 278 21176.96 95.96 42885.81 47829.46 2015-10-05 07:28:28.000 278 21177.02 96.00 42885.80 47829.48 2015-10-05 07:28:29.000 278 21176.99 96.03 42885.79 47829.50 2015-10-05 07:28:30.000 278 21176.99 96.07 42885.80 47829.50 2015-10-05 07:28:31.000 278 21177.01 96.09 42885.84 47829.51 2015-10-05 07:28:32.000 278 21177.02 96.12 42885.84 47829.52 2015-10-05 07:28:33.000 278 21177.06 96.17 42885.86 47829.55 2015-10-05 07:28:34.000 278 21177.06 96.22 42885.86 47829.56 2015-10-05 07:28:35.000 278 21177.09 96.23 42885.87 47829.59 2015-10-05 07:28:36.000 278 21177.13 96.27 42885.85 47829.59 2015-10-05 07:28:37.000 278 21177.16 96.30 42885.85 47829.59 2015-10-05 07:28:38.000 278 21177.19 96.35 42885.84 47829.62 2015-10-05 07:28:39.000 278 21177.21 96.39 42885.83 47829.60 2015-10-05 07:28:40.000 278 21177.23 96.42 42885.81 47829.62 2015-10-05 07:28:41.000 278 21177.22 96.42 42885.83 47829.62 2015-10-05 07:28:42.000 278 21177.18 96.41 42885.82 47829.61 2015-10-05 07:28:43.000 278 21177.16 96.44 42885.80 47829.59 2015-10-05 07:28:44.000 278 21177.11 96.46 42885.81 47829.57 2015-10-05 07:28:45.000 278 21177.13 96.47 42885.78 47829.55 2015-10-05 07:28:46.000 278 21177.13 96.46 42885.76 47829.54 2015-10-05 07:28:47.000 278 21177.14 96.40 42885.76 47829.51 2015-10-05 07:28:48.000 278 21177.12 96.38 42885.74 47829.52 2015-10-05 07:28:49.000 278 21177.10 96.37 42885.74 47829.48 2015-10-05 07:28:50.000 278 21177.11 96.32 42885.74 47829.48 2015-10-05 07:28:51.000 278 21177.13 96.32 42885.75 47829.47 2015-10-05 07:28:52.000 278 21177.15 96.34 42885.75 47829.50 2015-10-05 07:28:53.000 278 21177.17 96.31 42885.72 47829.50 2015-10-05 07:28:54.000 278 21177.17 96.30 42885.74 47829.52 2015-10-05 07:28:55.000 278 21177.22 96.28 42885.75 47829.55 2015-10-05 07:28:56.000 278 21177.23 96.27 42885.75 47829.56 2015-10-05 07:28:57.000 278 21177.27 96.29 42885.74 47829.61 2015-10-05 07:28:58.000 278 21177.33 96.25 42885.76 47829.61 2015-10-05 07:28:59.000 278 21177.40 96.21 42885.78 47829.65 2015-10-05 07:29:00.000 278 21177.44 96.19 42885.79 47829.66 2015-10-05 07:29:01.000 278 21177.51 96.18 42885.78 47829.70 2015-10-05 07:29:02.000 278 21177.57 96.14 42885.80 47829.72 2015-10-05 07:29:03.000 278 21177.61 96.12 42885.79 47829.77 2015-10-05 07:29:04.000 278 21177.63 96.09 42885.80 47829.78 2015-10-05 07:29:05.000 278 21177.68 96.09 42885.83 47829.80 2015-10-05 07:29:06.000 278 21177.71 96.09 42885.82 47829.83 2015-10-05 07:29:07.000 278 21177.73 96.14 42885.82 47829.85 2015-10-05 07:29:08.000 278 21177.72 96.22 42885.77 47829.85 2015-10-05 07:29:09.000 278 21177.72 96.30 42885.75 47829.84 2015-10-05 07:29:10.000 278 21177.71 96.33 42885.73 47829.77 2015-10-05 07:29:11.000 278 21177.67 96.35 42885.67 47829.72 2015-10-05 07:29:12.000 278 21177.70 96.34 42885.65 47829.68 2015-10-05 07:29:13.000 278 21177.66 96.33 42885.65 47829.68 2015-10-05 07:29:14.000 278 21177.63 96.33 42885.66 47829.65 2015-10-05 07:29:15.000 278 21177.58 96.36 42885.65 47829.64 2015-10-05 07:29:16.000 278 21177.55 96.35 42885.65 47829.62 2015-10-05 07:29:17.000 278 21177.52 96.41 42885.63 47829.60 2015-10-05 07:29:18.000 278 21177.49 96.42 42885.63 47829.60 2015-10-05 07:29:19.000 278 21177.45 96.45 42885.64 47829.58 2015-10-05 07:29:20.000 278 21177.42 96.51 42885.57 47829.53 2015-10-05 07:29:21.000 278 21177.39 96.56 42885.52 47829.48 2015-10-05 07:29:22.000 278 21177.42 96.59 42885.45 47829.43 2015-10-05 07:29:23.000 278 21177.43 96.59 42885.43 47829.39 2015-10-05 07:29:24.000 278 21177.43 96.61 42885.41 47829.36 2015-10-05 07:29:25.000 278 21177.45 96.64 42885.39 47829.33 2015-10-05 07:29:26.000 278 21177.46 96.63 42885.36 47829.32 2015-10-05 07:29:27.000 278 21177.50 96.64 42885.34 47829.31 2015-10-05 07:29:28.000 278 21177.52 96.65 42885.33 47829.30 2015-10-05 07:29:29.000 278 21177.54 96.67 42885.31 47829.30 2015-10-05 07:29:30.000 278 21177.55 96.68 42885.30 47829.31 2015-10-05 07:29:31.000 278 21177.59 96.68 42885.31 47829.33 2015-10-05 07:29:32.000 278 21177.59 96.68 42885.37 47829.37 2015-10-05 07:29:33.000 278 21177.58 96.61 42885.38 47829.37 2015-10-05 07:29:34.000 278 21177.58 96.59 42885.42 47829.38 2015-10-05 07:29:35.000 278 21177.59 96.58 42885.49 47829.42 2015-10-05 07:29:36.000 278 21177.59 96.53 42885.50 47829.44 2015-10-05 07:29:37.000 278 21177.59 96.48 42885.52 47829.45 2015-10-05 07:29:38.000 278 21177.57 96.41 42885.56 47829.51 2015-10-05 07:29:39.000 278 21177.55 96.33 42885.61 47829.54 2015-10-05 07:29:40.000 278 21177.56 96.30 42885.66 47829.59 2015-10-05 07:29:41.000 278 21177.55 96.30 42885.69 47829.63 2015-10-05 07:29:42.000 278 21177.58 96.27 42885.71 47829.67 2015-10-05 07:29:43.000 278 21177.62 96.27 42885.69 47829.66 2015-10-05 07:29:44.000 278 21177.64 96.25 42885.69 47829.70 2015-10-05 07:29:45.000 278 21177.69 96.20 42885.73 47829.70 2015-10-05 07:29:46.000 278 21177.67 96.18 42885.72 47829.70 2015-10-05 07:29:47.000 278 21177.69 96.16 42885.70 47829.71 2015-10-05 07:29:48.000 278 21177.68 96.18 42885.68 47829.72 2015-10-05 07:29:49.000 278 21177.66 96.19 42885.66 47829.70 2015-10-05 07:29:50.000 278 21177.66 96.21 42885.68 47829.73 2015-10-05 07:29:51.000 278 21177.64 96.24 42885.68 47829.69 2015-10-05 07:29:52.000 278 21177.61 96.32 42885.64 47829.68 2015-10-05 07:29:53.000 278 21177.60 96.37 42885.63 47829.66 2015-10-05 07:29:54.000 278 21177.55 96.46 42885.62 47829.65 2015-10-05 07:29:55.000 278 21177.53 96.56 42885.62 47829.63 2015-10-05 07:29:56.000 278 21177.45 96.64 42885.61 47829.58 2015-10-05 07:29:57.000 278 21177.34 96.72 42885.56 47829.54 2015-10-05 07:29:58.000 278 21177.24 96.88 42885.51 47829.47 2015-10-05 07:29:59.000 278 21177.19 96.95 42885.48 47829.40 2015-10-05 07:30:00.000 278 21177.14 97.02 42885.47 47829.34 2015-10-05 07:30:01.000 278 21177.10 97.08 42885.45 47829.28 2015-10-05 07:30:02.000 278 21177.05 97.13 42885.43 47829.22 2015-10-05 07:30:03.000 278 21177.04 97.17 42885.40 47829.20 2015-10-05 07:30:04.000 278 21177.04 97.21 42885.41 47829.17 2015-10-05 07:30:05.000 278 21177.01 97.26 42885.43 47829.17 2015-10-05 07:30:06.000 278 21176.98 97.32 42885.39 47829.16 2015-10-05 07:30:07.000 278 21176.96 97.38 42885.38 47829.15 2015-10-05 07:30:08.000 278 21176.92 97.43 42885.36 47829.10 2015-10-05 07:30:09.000 278 21176.88 97.48 42885.37 47829.11 2015-10-05 07:30:10.000 278 21176.91 97.50 42885.42 47829.07 2015-10-05 07:30:11.000 278 21176.89 97.52 42885.40 47829.09 2015-10-05 07:30:12.000 278 21176.89 97.55 42885.41 47829.12 2015-10-05 07:30:13.000 278 21176.89 97.57 42885.45 47829.12 2015-10-05 07:30:14.000 278 21176.93 97.57 42885.47 47829.17 2015-10-05 07:30:15.000 278 21176.95 97.62 42885.50 47829.20 2015-10-05 07:30:16.000 278 21176.93 97.68 42885.49 47829.17 2015-10-05 07:30:17.000 278 21176.96 97.75 42885.48 47829.22 2015-10-05 07:30:18.000 278 21177.03 97.75 42885.47 47829.22 2015-10-05 07:30:19.000 278 21177.03 97.74 42885.47 47829.24 2015-10-05 07:30:20.000 278 21177.05 97.72 42885.49 47829.27 2015-10-05 07:30:21.000 278 21177.08 97.74 42885.52 47829.29 2015-10-05 07:30:22.000 278 21177.16 97.71 42885.54 47829.31 2015-10-05 07:30:23.000 278 21177.20 97.69 42885.51 47829.35 2015-10-05 07:30:24.000 278 21177.18 97.68 42885.54 47829.38 2015-10-05 07:30:25.000 278 21177.17 97.65 42885.56 47829.38 2015-10-05 07:30:26.000 278 21177.18 97.64 42885.56 47829.39 2015-10-05 07:30:27.000 278 21177.19 97.64 42885.60 47829.38 2015-10-05 07:30:28.000 278 21177.19 97.65 42885.59 47829.40 2015-10-05 07:30:29.000 278 21177.21 97.63 42885.57 47829.42 2015-10-05 07:30:30.000 278 21177.21 97.60 42885.56 47829.42 2015-10-05 07:30:31.000 278 21177.24 97.61 42885.59 47829.42 2015-10-05 07:30:32.000 278 21177.24 97.58 42885.58 47829.41 2015-10-05 07:30:33.000 278 21177.21 97.55 42885.58 47829.42 2015-10-05 07:30:34.000 278 21177.25 97.53 42885.57 47829.38 2015-10-05 07:30:35.000 278 21177.20 97.50 42885.53 47829.38 2015-10-05 07:30:36.000 278 21177.16 97.46 42885.56 47829.39 2015-10-05 07:30:37.000 278 21177.14 97.46 42885.58 47829.39 2015-10-05 07:30:38.000 278 21177.10 97.49 42885.58 47829.37 2015-10-05 07:30:39.000 278 21177.05 97.51 42885.57 47829.38 2015-10-05 07:30:40.000 278 21176.99 97.56 42885.58 47829.34 2015-10-05 07:30:41.000 278 21176.97 97.64 42885.56 47829.32 2015-10-05 07:30:42.000 278 21176.92 97.64 42885.54 47829.28 2015-10-05 07:30:43.000 278 21176.88 97.65 42885.52 47829.23 2015-10-05 07:30:44.000 278 21176.88 97.64 42885.48 47829.22 2015-10-05 07:30:45.000 278 21176.89 97.63 42885.44 47829.19 2015-10-05 07:30:46.000 278 21176.85 97.58 42885.47 47829.19 2015-10-05 07:30:47.000 278 21176.87 97.54 42885.50 47829.18 2015-10-05 07:30:48.000 278 21176.91 97.50 42885.50 47829.18 2015-10-05 07:30:49.000 278 21176.93 97.47 42885.52 47829.22 2015-10-05 07:30:50.000 278 21176.97 97.46 42885.54 47829.24 2015-10-05 07:30:51.000 278 21176.98 97.47 42885.57 47829.28 2015-10-05 07:30:52.000 278 21177.01 97.48 42885.57 47829.30 2015-10-05 07:30:53.000 278 21177.01 97.47 42885.61 47829.32 2015-10-05 07:30:54.000 278 21176.98 97.50 42885.62 47829.32 2015-10-05 07:30:55.000 278 21176.97 97.55 42885.61 47829.33 2015-10-05 07:30:56.000 278 21176.98 97.60 42885.61 47829.36 2015-10-05 07:30:57.000 278 21176.98 97.64 42885.59 47829.33 2015-10-05 07:30:58.000 278 21177.00 97.65 42885.57 47829.32 2015-10-05 07:30:59.000 278 21177.01 97.70 42885.57 47829.30 2015-10-05 07:31:00.000 278 21177.04 97.74 42885.58 47829.32 2015-10-05 07:31:01.000 278 21177.03 97.79 42885.53 47829.32 2015-10-05 07:31:02.000 278 21177.02 97.80 42885.54 47829.30 2015-10-05 07:31:03.000 278 21177.04 97.80 42885.54 47829.28 2015-10-05 07:31:04.000 278 21177.04 97.77 42885.54 47829.27 2015-10-05 07:31:05.000 278 21177.03 97.75 42885.55 47829.28 2015-10-05 07:31:06.000 278 21177.06 97.71 42885.58 47829.33 2015-10-05 07:31:07.000 278 21177.11 97.66 42885.59 47829.35 2015-10-05 07:31:08.000 278 21177.19 97.63 42885.61 47829.39 2015-10-05 07:31:09.000 278 21177.22 97.59 42885.61 47829.41 2015-10-05 07:31:10.000 278 21177.29 97.49 42885.65 47829.44 2015-10-05 07:31:11.000 278 21177.36 97.43 42885.69 47829.52 2015-10-05 07:31:12.000 278 21177.45 97.36 42885.69 47829.56 2015-10-05 07:31:13.000 278 21177.48 97.27 42885.72 47829.63 2015-10-05 07:31:14.000 278 21177.52 97.21 42885.74 47829.65 2015-10-05 07:31:15.000 278 21177.52 97.15 42885.74 47829.68 2015-10-05 07:31:16.000 278 21177.53 97.09 42885.74 47829.67 2015-10-05 07:31:17.000 278 21177.48 97.08 42885.75 47829.69 2015-10-05 07:31:18.000 278 21177.45 97.09 42885.77 47829.67 2015-10-05 07:31:19.000 278 21177.43 97.14 42885.77 47829.68 2015-10-05 07:31:20.000 278 21177.41 97.21 42885.76 47829.68 2015-10-05 07:31:21.000 278 21177.37 97.28 42885.75 47829.65 2015-10-05 07:31:22.000 278 21177.37 97.37 42885.75 47829.66 2015-10-05 07:31:23.000 278 21177.33 97.45 42885.75 47829.61 2015-10-05 07:31:24.000 278 21177.30 97.55 42885.72 47829.62 2015-10-05 07:31:25.000 278 21177.30 97.58 42885.73 47829.59 2015-10-05 07:31:26.000 278 21177.31 97.66 42885.70 47829.56 2015-10-05 07:31:27.000 278 21177.33 97.70 42885.71 47829.56 2015-10-05 07:31:28.000 278 21177.38 97.71 42885.71 47829.58 2015-10-05 07:31:29.000 278 21177.43 97.76 42885.66 47829.60 2015-10-05 07:31:30.000 278 21177.50 97.78 42885.66 47829.60 2015-10-05 07:31:31.000 278 21177.53 97.74 42885.67 47829.62 2015-10-05 07:31:32.000 278 21177.52 97.71 42885.66 47829.63 2015-10-05 07:31:33.000 278 21177.54 97.71 42885.65 47829.62 2015-10-05 07:31:34.000 278 21177.55 97.69 42885.67 47829.63 2015-10-05 07:31:35.000 278 21177.56 97.68 42885.67 47829.63 2015-10-05 07:31:36.000 278 21177.63 97.68 42885.67 47829.67 2015-10-05 07:31:37.000 278 21177.67 97.67 42885.65 47829.69 2015-10-05 07:31:38.000 278 21177.71 97.67 42885.63 47829.69 2015-10-05 07:31:39.000 278 21177.72 97.72 42885.60 47829.67 2015-10-05 07:31:40.000 278 21177.76 97.76 42885.58 47829.65 2015-10-05 07:31:41.000 278 21177.73 97.77 42885.55 47829.62 2015-10-05 07:31:42.000 278 21177.69 97.78 42885.56 47829.60 2015-10-05 07:31:43.000 278 21177.65 97.80 42885.55 47829.58 2015-10-05 07:31:44.000 278 21177.61 97.88 42885.51 47829.53 2015-10-05 07:31:45.000 278 21177.61 97.96 42885.47 47829.52 2015-10-05 07:31:46.000 278 21177.58 98.06 42885.43 47829.47 2015-10-05 07:31:47.000 278 21177.56 98.13 42885.39 47829.43 2015-10-05 07:31:48.000 278 21177.57 98.13 42885.35 47829.38 2015-10-05 07:31:49.000 278 21177.60 98.14 42885.33 47829.36 2015-10-05 07:31:50.000 278 21177.63 98.14 42885.32 47829.37 2015-10-05 07:31:51.000 278 21177.65 98.14 42885.32 47829.38 2015-10-05 07:31:52.000 278 21177.67 98.14 42885.33 47829.38 2015-10-05 07:31:53.000 278 21177.70 98.13 42885.33 47829.40 2015-10-05 07:31:54.000 278 21177.70 98.10 42885.34 47829.40 2015-10-05 07:31:55.000 278 21177.73 98.09 42885.32 47829.39 2015-10-05 07:31:56.000 278 21177.76 98.08 42885.29 47829.41 2015-10-05 07:31:57.000 278 21177.80 98.02 42885.28 47829.40 2015-10-05 07:31:58.000 278 21177.86 97.95 42885.32 47829.42 2015-10-05 07:31:59.000 278 21177.81 97.98 42885.31 47829.47 2015-10-05 07:32:00.000 278 21177.75 98.11 42885.30 47829.47 2015-10-05 07:32:01.000 278 21177.71 98.20 42885.26 47829.40 2015-10-05 07:32:02.000 278 21177.70 98.23 42885.28 47829.37 2015-10-05 07:32:03.000 278 21177.67 98.26 42885.30 47829.33 2015-10-05 07:32:04.000 278 21177.68 98.33 42885.25 47829.34 2015-10-05 07:32:05.000 278 21177.67 98.39 42885.26 47829.34 2015-10-05 07:32:06.000 278 21177.68 98.41 42885.23 47829.34 2015-10-05 07:32:07.000 278 21177.70 98.44 42885.24 47829.31 2015-10-05 07:32:08.000 278 21177.74 98.43 42885.22 47829.30 2015-10-05 07:32:09.000 278 21177.82 98.44 42885.22 47829.34 2015-10-05 07:32:10.000 278 21177.84 98.48 42885.23 47829.35 2015-10-05 07:32:11.000 278 21177.83 98.51 42885.23 47829.34 2015-10-05 07:32:12.000 278 21177.85 98.51 42885.21 47829.36 2015-10-05 07:32:13.000 278 21177.89 98.48 42885.18 47829.34 2015-10-05 07:32:14.000 278 21177.95 98.51 42885.18 47829.36 2015-10-05 07:32:15.000 278 21178.00 98.49 42885.19 47829.38 2015-10-05 07:32:16.000 278 21178.08 98.44 42885.13 47829.38 2015-10-05 07:32:17.000 278 21178.12 98.37 42885.17 47829.43 2015-10-05 07:32:18.000 278 21178.17 98.27 42885.19 47829.46 2015-10-05 07:32:19.000 278 21178.26 98.08 42885.26 47829.50 2015-10-05 07:32:20.000 278 21178.29 97.97 42885.37 47829.63 2015-10-05 07:32:21.000 278 21178.29 97.98 42885.47 47829.71 2015-10-05 07:32:22.000 278 21178.34 97.99 42885.53 47829.78 2015-10-05 07:32:23.000 278 21178.37 98.03 42885.55 47829.85 2015-10-05 07:32:24.000 278 21178.39 98.05 42885.56 47829.86 2015-10-05 07:32:25.000 278 21178.39 98.08 42885.55 47829.92 2015-10-05 07:32:26.000 278 21178.36 98.13 42885.55 47829.91 2015-10-05 07:32:27.000 278 21178.36 98.14 42885.55 47829.89 2015-10-05 07:32:28.000 278 21178.42 98.16 42885.54 47829.92 2015-10-05 07:32:29.000 278 21178.45 98.18 42885.53 47829.93 2015-10-05 07:32:30.000 278 21178.47 98.19 42885.53 47829.92 2015-10-05 07:32:31.000 278 21178.46 98.20 42885.51 47829.92 2015-10-05 07:32:32.000 278 21178.50 98.17 42885.48 47829.93 2015-10-05 07:32:33.000 278 21178.55 98.15 42885.52 47829.92 2015-10-05 07:32:34.000 278 21178.57 98.15 42885.51 47829.95 2015-10-05 07:32:35.000 278 21178.61 98.21 42885.50 47829.96 2015-10-05 07:32:36.000 278 21178.64 98.27 42885.48 47829.96 2015-10-05 07:32:37.000 278 21178.67 98.33 42885.44 47829.96 2015-10-05 07:32:38.000 278 21178.68 98.36 42885.40 47829.94 2015-10-05 07:32:39.000 278 21178.66 98.45 42885.35 47829.88 2015-10-05 07:32:40.000 278 21178.65 98.55 42885.26 47829.86 2015-10-05 07:32:41.000 278 21178.65 98.60 42885.20 47829.77 2015-10-05 07:32:42.000 278 21178.65 98.61 42885.18 47829.73 2015-10-05 07:32:43.000 278 21178.65 98.62 42885.17 47829.68 2015-10-05 07:32:44.000 278 21178.66 98.57 42885.14 47829.66 2015-10-05 07:32:45.000 278 21178.68 98.54 42885.14 47829.69 2015-10-05 07:32:46.000 278 21178.69 98.52 42885.16 47829.72 2015-10-05 07:32:47.000 278 21178.69 98.53 42885.19 47829.75 2015-10-05 07:32:48.000 278 21178.72 98.52 42885.23 47829.76 2015-10-05 07:32:49.000 278 21178.75 98.51 42885.23 47829.79 2015-10-05 07:32:50.000 278 21178.79 98.48 42885.24 47829.82 2015-10-05 07:32:51.000 278 21178.83 98.48 42885.26 47829.87 2015-10-05 07:32:52.000 278 21178.88 98.48 42885.30 47829.88 2015-10-05 07:32:53.000 278 21178.91 98.49 42885.31 47829.91 2015-10-05 07:32:54.000 278 21178.98 98.50 42885.29 47829.93 2015-10-05 07:32:55.000 278 21179.03 98.46 42885.28 47829.92 2015-10-05 07:32:56.000 278 21179.07 98.39 42885.27 47829.95 2015-10-05 07:32:57.000 278 21179.14 98.35 42885.28 47829.99 2015-10-05 07:32:58.000 278 21179.18 98.32 42885.32 47830.04 2015-10-05 07:32:59.000 278 21179.24 98.29 42885.32 47830.05 2015-10-05 07:33:00.000 278 21179.22 98.29 42885.33 47830.10 2015-10-05 07:33:01.000 278 21179.18 98.28 42885.33 47830.07 2015-10-05 07:33:02.000 278 21179.15 98.29 42885.32 47830.04 2015-10-05 07:33:03.000 278 21179.14 98.27 42885.30 47830.06 2015-10-05 07:33:04.000 278 21179.13 98.26 42885.29 47830.05 2015-10-05 07:33:05.000 278 21179.13 98.27 42885.29 47830.03 2015-10-05 07:33:06.000 278 21179.14 98.28 42885.29 47830.03 2015-10-05 07:33:07.000 278 21179.15 98.28 42885.32 47830.03 2015-10-05 07:33:08.000 278 21179.15 98.26 42885.33 47830.02 2015-10-05 07:33:09.000 278 21179.14 98.27 42885.36 47830.05 2015-10-05 07:33:10.000 278 21179.18 98.25 42885.34 47830.07 2015-10-05 07:33:11.000 278 21179.19 98.25 42885.35 47830.08 2015-10-05 07:33:12.000 278 21179.23 98.32 42885.33 47830.09 2015-10-05 07:33:13.000 278 21179.28 98.38 42885.37 47830.10 2015-10-05 07:33:14.000 278 21179.31 98.41 42885.34 47830.10 2015-10-05 07:33:15.000 278 21179.39 98.38 42885.29 47830.09 2015-10-05 07:33:16.000 278 21179.43 98.36 42885.29 47830.09 2015-10-05 07:33:17.000 278 21179.52 98.33 42885.27 47830.14 2015-10-05 07:33:18.000 278 21179.63 98.29 42885.28 47830.16 2015-10-05 07:33:19.000 278 21179.73 98.19 42885.31 47830.23 2015-10-05 07:33:20.000 278 21179.88 98.11 42885.36 47830.29 2015-10-05 07:33:21.000 278 21179.92 98.05 42885.39 47830.40 2015-10-05 07:33:22.000 278 21179.93 98.01 42885.42 47830.42 2015-10-05 07:33:23.000 278 21179.97 97.98 42885.46 47830.48 2015-10-05 07:33:24.000 278 21179.95 97.96 42885.49 47830.50 2015-10-05 07:33:25.000 278 21179.93 97.95 42885.47 47830.53 2015-10-05 07:33:26.000 278 21179.92 97.98 42885.46 47830.54 2015-10-05 07:33:27.000 278 21179.89 97.96 42885.46 47830.55 2015-10-05 07:33:28.000 278 21179.90 97.98 42885.47 47830.53 2015-10-05 07:33:29.000 278 21179.85 98.01 42885.46 47830.53 2015-10-05 07:33:30.000 278 21179.83 98.02 42885.48 47830.51 2015-10-05 07:33:31.000 278 21179.84 98.00 42885.47 47830.52 2015-10-05 07:33:32.000 278 21179.84 98.00 42885.48 47830.50 2015-10-05 07:33:33.000 278 21179.84 98.02 42885.48 47830.51 2015-10-05 07:33:34.000 278 21179.86 98.03 42885.47 47830.50 2015-10-05 07:33:35.000 278 21179.89 98.06 42885.47 47830.54 2015-10-05 07:33:36.000 278 21179.93 98.05 42885.47 47830.54 2015-10-05 07:33:37.000 278 21179.93 98.10 42885.46 47830.55 2015-10-05 07:33:38.000 278 21179.93 98.09 42885.45 47830.56 2015-10-05 07:33:39.000 278 21179.96 98.08 42885.44 47830.53 2015-10-05 07:33:40.000 278 21180.00 98.09 42885.45 47830.55 2015-10-05 07:33:41.000 278 21180.02 98.10 42885.48 47830.57 2015-10-05 07:33:42.000 278 21180.06 98.09 42885.45 47830.56 2015-10-05 07:33:43.000 278 21180.12 98.05 42885.42 47830.58 2015-10-05 07:33:44.000 278 21180.19 98.00 42885.44 47830.59 2015-10-05 07:33:45.000 278 21180.22 97.98 42885.43 47830.62 2015-10-05 07:33:46.000 278 21180.23 97.96 42885.42 47830.63 2015-10-05 07:33:47.000 278 21180.23 97.91 42885.45 47830.65 2015-10-05 07:33:48.000 278 21180.20 97.87 42885.47 47830.66 2015-10-05 07:33:49.000 278 21180.16 97.87 42885.48 47830.67 2015-10-05 07:33:50.000 278 21180.14 97.88 42885.48 47830.65 2015-10-05 07:33:51.000 278 21180.13 97.86 42885.48 47830.65 2015-10-05 07:33:52.000 278 21180.06 97.88 42885.50 47830.65 2015-10-05 07:33:53.000 278 21180.00 97.93 42885.52 47830.63 2015-10-05 07:33:54.000 278 21179.97 97.95 42885.52 47830.59 2015-10-05 07:33:55.000 278 21179.96 98.00 42885.47 47830.59 2015-10-05 07:33:56.000 278 21179.97 98.04 42885.51 47830.56 2015-10-05 07:33:57.000 278 21180.04 98.07 42885.47 47830.56 2015-10-05 07:33:58.000 278 21180.08 98.12 42885.45 47830.54 2015-10-05 07:33:59.000 278 21180.11 98.15 42885.44 47830.57 2015-10-05 07:34:00.000 278 21180.13 98.22 42885.40 47830.57 2015-10-05 07:34:01.000 278 21180.16 98.27 42885.37 47830.56 2015-10-05 07:34:02.000 278 21180.18 98.30 42885.35 47830.57 2015-10-05 07:34:03.000 278 21180.22 98.32 42885.36 47830.57 2015-10-05 07:34:04.000 278 21180.29 98.31 42885.31 47830.55 2015-10-05 07:34:05.000 278 21180.32 98.30 42885.29 47830.56 2015-10-05 07:34:06.000 278 21180.31 98.25 42885.26 47830.55 2015-10-05 07:34:07.000 278 21180.27 98.22 42885.29 47830.54 2015-10-05 07:34:08.000 278 21180.23 98.22 42885.31 47830.53 2015-10-05 07:34:09.000 278 21180.23 98.22 42885.31 47830.50 2015-10-05 07:34:10.000 278 21180.26 98.22 42885.28 47830.52 2015-10-05 07:34:11.000 278 21180.27 98.24 42885.30 47830.52 2015-10-05 07:34:12.000 278 21180.28 98.29 42885.25 47830.51 2015-10-05 07:34:13.000 278 21180.30 98.32 42885.22 47830.49 2015-10-05 07:34:14.000 278 21180.35 98.36 42885.15 47830.48 2015-10-05 07:34:15.000 278 21180.40 98.38 42885.11 47830.44 2015-10-05 07:34:16.000 278 21180.42 98.44 42885.06 47830.41 2015-10-05 07:34:17.000 278 21180.43 98.49 42885.01 47830.39 2015-10-05 07:34:18.000 278 21180.41 98.50 42885.03 47830.34 2015-10-05 07:34:19.000 278 21180.40 98.49 42885.01 47830.32 2015-10-05 07:34:20.000 278 21180.41 98.50 42884.99 47830.31 2015-10-05 07:34:21.000 278 21180.41 98.54 42884.99 47830.29 2015-10-05 07:34:22.000 278 21180.43 98.57 42884.95 47830.31 2015-10-05 07:34:23.000 278 21180.47 98.62 42884.92 47830.28 2015-10-05 07:34:24.000 278 21180.51 98.63 42884.91 47830.30 2015-10-05 07:34:25.000 278 21180.53 98.65 42884.91 47830.29 2015-10-05 07:34:26.000 278 21180.52 98.64 42884.90 47830.29 2015-10-05 07:34:27.000 278 21180.54 98.62 42884.93 47830.30 2015-10-05 07:34:28.000 278 21180.55 98.62 42884.92 47830.31 2015-10-05 07:34:29.000 278 21180.52 98.59 42884.89 47830.29 2015-10-05 07:34:30.000 278 21180.50 98.55 42884.92 47830.33 2015-10-05 07:34:31.000 278 21180.54 98.44 42884.97 47830.35 2015-10-05 07:34:32.000 278 21180.62 98.34 42884.99 47830.40 2015-10-05 07:34:33.000 278 21180.67 98.29 42885.08 47830.47 2015-10-05 07:34:34.000 278 21180.71 98.24 42885.15 47830.54 2015-10-05 07:34:35.000 278 21180.73 98.21 42885.19 47830.60 2015-10-05 07:34:36.000 278 21180.74 98.23 42885.24 47830.67 2015-10-05 07:34:37.000 278 21180.77 98.24 42885.25 47830.68 2015-10-05 07:34:38.000 278 21180.79 98.25 42885.26 47830.70 2015-10-05 07:34:39.000 278 21180.83 98.24 42885.23 47830.73 2015-10-05 07:34:40.000 278 21180.84 98.26 42885.25 47830.73 2015-10-05 07:34:41.000 278 21180.84 98.26 42885.27 47830.74 2015-10-05 07:34:42.000 278 21180.87 98.29 42885.26 47830.74 2015-10-05 07:34:43.000 278 21180.86 98.30 42885.24 47830.72 2015-10-05 07:34:44.000 278 21180.86 98.28 42885.30 47830.78 2015-10-05 07:34:45.000 278 21180.93 98.23 42885.32 47830.77 2015-10-05 07:34:46.000 278 21180.88 98.17 42885.33 47830.82 2015-10-05 07:34:47.000 278 21180.84 98.20 42885.36 47830.85 2015-10-05 07:34:48.000 278 21180.80 98.28 42885.34 47830.85 2015-10-05 07:34:49.000 278 21180.82 98.34 42885.32 47830.85 2015-10-05 07:34:50.000 278 21180.84 98.35 42885.27 47830.82 2015-10-05 07:34:51.000 278 21180.90 98.30 42885.25 47830.78 2015-10-05 07:34:52.000 278 21180.92 98.21 42885.29 47830.81 2015-10-05 07:34:53.000 278 21181.00 98.16 42885.32 47830.82 2015-10-05 07:34:54.000 278 21181.06 98.17 42885.33 47830.90 2015-10-05 07:34:55.000 278 21181.08 98.19 42885.33 47830.90 2015-10-05 07:34:56.000 278 21181.14 98.22 42885.34 47830.96 2015-10-05 07:34:57.000 278 21181.18 98.22 42885.35 47830.95 2015-10-05 07:34:58.000 278 21181.22 98.22 42885.32 47830.97 2015-10-05 07:34:59.000 278 21181.22 98.23 42885.32 47830.99 2015-10-05 07:35:00.000 278 21181.24 98.30 42885.33 47830.98 2015-10-05 07:35:01.000 278 21181.25 98.40 42885.28 47830.98 2015-10-05 07:35:02.000 278 21181.28 98.45 42885.24 47830.95 2015-10-05 07:35:03.000 278 21181.29 98.44 42885.22 47830.96 2015-10-05 07:35:04.000 278 21181.32 98.39 42885.25 47830.96 2015-10-05 07:35:05.000 278 21181.35 98.40 42885.26 47830.95 2015-10-05 07:35:06.000 278 21181.39 98.36 42885.27 47830.98 2015-10-05 07:35:07.000 278 21181.46 98.33 42885.26 47831.02 2015-10-05 07:35:08.000 278 21181.48 98.30 42885.28 47831.07 2015-10-05 07:35:09.000 278 21181.50 98.28 42885.31 47831.11 2015-10-05 07:35:10.000 278 21181.52 98.30 42885.36 47831.13 2015-10-05 07:35:11.000 278 21181.53 98.31 42885.35 47831.17 2015-10-05 07:35:12.000 278 21181.61 98.30 42885.39 47831.17 2015-10-05 07:35:13.000 278 21181.66 98.28 42885.37 47831.20 2015-10-05 07:35:14.000 278 21181.69 98.24 42885.41 47831.24 2015-10-05 07:35:15.000 278 21181.72 98.20 42885.43 47831.27 2015-10-05 07:35:16.000 278 21181.75 98.17 42885.45 47831.31 2015-10-05 07:35:17.000 278 21181.79 98.15 42885.42 47831.32 2015-10-05 07:35:18.000 278 21181.85 98.18 42885.43 47831.31 2015-10-05 07:35:19.000 278 21181.90 98.16 42885.48 47831.35 2015-10-05 07:35:20.000 278 21181.92 98.14 42885.48 47831.40 2015-10-05 07:35:21.000 278 21181.91 98.13 42885.50 47831.40 2015-10-05 07:35:22.000 278 21181.93 98.10 42885.49 47831.46 2015-10-05 07:35:23.000 278 21181.90 98.05 42885.52 47831.45 2015-10-05 07:35:24.000 278 21181.89 98.01 42885.58 47831.47 2015-10-05 07:35:25.000 278 21181.84 98.06 42885.60 47831.49 2015-10-05 07:35:26.000 278 21181.84 98.09 42885.61 47831.52 2015-10-05 07:35:27.000 278 21181.82 98.14 42885.59 47831.51 2015-10-05 07:35:28.000 278 21181.79 98.18 42885.57 47831.53 2015-10-05 07:35:29.000 278 21181.81 98.21 42885.57 47831.51 2015-10-05 07:35:30.000 278 21181.80 98.27 42885.58 47831.49 2015-10-05 07:35:31.000 278 21181.81 98.37 42885.58 47831.48 2015-10-05 07:35:32.000 278 21181.82 98.46 42885.54 47831.45 2015-10-05 07:35:33.000 278 21181.84 98.56 42885.46 47831.42 2015-10-05 07:35:34.000 278 21181.87 98.66 42885.38 47831.35 2015-10-05 07:35:35.000 278 21181.91 98.70 42885.32 47831.32 2015-10-05 07:35:36.000 278 21181.92 98.72 42885.25 47831.25 2015-10-05 07:35:37.000 278 21181.97 98.73 42885.18 47831.23 2015-10-05 07:35:38.000 278 21181.98 98.73 42885.16 47831.22 2015-10-05 07:35:39.000 278 21182.02 98.70 42885.16 47831.20 2015-10-05 07:35:40.000 278 21182.09 98.66 42885.16 47831.22 2015-10-05 07:35:41.000 278 21182.09 98.62 42885.17 47831.22 2015-10-05 07:35:42.000 278 21182.09 98.53 42885.20 47831.25 2015-10-05 07:35:43.000 278 21182.10 98.46 42885.20 47831.25 2015-10-05 07:35:44.000 278 21182.10 98.40 42885.25 47831.32 2015-10-05 07:35:45.000 278 21182.10 98.32 42885.25 47831.30 2015-10-05 07:35:46.000 278 21182.11 98.26 42885.31 47831.35 2015-10-05 07:35:47.000 278 21182.16 98.21 42885.35 47831.40 2015-10-05 07:35:48.000 278 21182.18 98.17 42885.38 47831.43 2015-10-05 07:35:49.000 278 21182.16 98.16 42885.42 47831.47 2015-10-05 07:35:50.000 278 21182.16 98.16 42885.41 47831.48 2015-10-05 07:35:51.000 278 21182.21 98.19 42885.39 47831.51 2015-10-05 07:35:52.000 278 21182.23 98.22 42885.42 47831.53 2015-10-05 07:35:53.000 278 21182.23 98.26 42885.45 47831.55 2015-10-05 07:35:54.000 278 21182.23 98.29 42885.45 47831.53 2015-10-05 07:35:55.000 278 21182.26 98.33 42885.43 47831.52 2015-10-05 07:35:56.000 278 21182.27 98.34 42885.43 47831.53 2015-10-05 07:35:57.000 278 21182.34 98.31 42885.38 47831.53 2015-10-05 07:35:58.000 278 21182.41 98.27 42885.42 47831.56 2015-10-05 07:35:59.000 278 21182.46 98.26 42885.50 47831.62 2015-10-05 07:36:00.000 278 21182.46 98.24 42885.50 47831.67 2015-10-05 07:36:01.000 278 21182.48 98.22 42885.48 47831.64 2015-10-05 07:36:02.000 278 21182.44 98.20 42885.45 47831.65 2015-10-05 07:36:03.000 278 21182.46 98.16 42885.44 47831.62 2015-10-05 07:36:04.000 278 21182.45 98.14 42885.39 47831.60 2015-10-05 07:36:05.000 278 21182.43 98.15 42885.33 47831.56 2015-10-05 07:36:06.000 278 21182.41 98.15 42885.33 47831.54 2015-10-05 07:36:07.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 07:36:08.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 07:36:09.000 278 99999.00 99999.00 99999.00 99999.00 2015-10-05 07:36:10.000 278 21182.33 98.28 42884.98 47831.10 2015-10-05 07:36:11.000 278 21182.33 98.30 42885.05 47831.19 2015-10-05 07:36:12.000 278 21182.26 98.33 42885.06 47831.20 2015-10-05 07:36:13.000 278 21182.24 98.34 42885.06 47831.21 2015-10-05 07:36:14.000 278 21182.29 98.35 42885.09 47831.19 2015-10-05 07:36:15.000 278 21182.29 98.38 42885.12 47831.22 2015-10-05 07:36:16.000 278 21182.30 98.42 42885.13 47831.23 2015-10-05 07:36:17.000 278 21182.32 98.46 42885.09 47831.26 2015-10-05 07:36:18.000 278 21182.35 98.50 42885.07 47831.24 2015-10-05 07:36:19.000 278 21182.36 98.52 42885.08 47831.25 2015-10-05 07:36:20.000 278 21182.38 98.55 42885.08 47831.25 2015-10-05 07:36:21.000 278 21182.38 98.57 42885.10 47831.26 2015-10-05 07:36:22.000 278 21182.36 98.59 42885.08 47831.26 2015-10-05 07:36:23.000 278 21182.41 98.58 42885.10 47831.29 2015-10-05 07:36:24.000 278 21182.40 98.58 42885.09 47831.33 2015-10-05 07:36:25.000 278 21182.39 98.56 42885.13 47831.31 2015-10-05 07:36:26.000 278 21182.38 98.58 42885.09 47831.30 2015-10-05 07:36:27.000 278 21182.35 98.59 42885.08 47831.30 2015-10-05 07:36:28.000 278 21182.35 98.58 42885.12 47831.30 2015-10-05 07:36:29.000 278 21182.33 98.59 42885.11 47831.29 2015-10-05 07:36:30.000 278 21182.34 98.63 42885.11 47831.29 2015-10-05 07:36:31.000 278 21182.33 98.72 42885.09 47831.28 2015-10-05 07:36:32.000 278 21182.26 98.83 42885.08 47831.25 2015-10-05 07:36:33.000 278 21182.22 98.94 42885.01 47831.21 2015-10-05 07:36:34.000 278 21182.21 99.01 42884.95 47831.15 2015-10-05 07:36:35.000 278 21182.21 99.07 42884.91 47831.12 2015-10-05 07:36:36.000 278 21182.23 99.08 42884.85 47831.08 2015-10-05 07:36:37.000 278 21182.27 99.05 42884.86 47831.06 2015-10-05 07:36:38.000 278 21182.32 99.06 42884.91 47831.09 2015-10-05 07:36:39.000 278 21182.33 99.11 42884.91 47831.13 2015-10-05 07:36:40.000 278 21182.40 99.12 42884.92 47831.14 2015-10-05 07:36:41.000 278 21182.45 99.13 42884.93 47831.16 2015-10-05 07:36:42.000 278 21182.46 99.13 42884.92 47831.17 2015-10-05 07:36:43.000 278 21182.50 99.18 42884.90 47831.19 2015-10-05 07:36:44.000 278 21182.52 99.19 42884.91 47831.20 2015-10-05 07:36:45.000 278 21182.51 99.25 42884.91 47831.21 2015-10-05 07:36:46.000 278 21182.49 99.23 42884.94 47831.21 2015-10-05 07:36:47.000 278 21182.46 99.25 42884.95 47831.19 2015-10-05 07:36:48.000 278 21182.42 99.29 42884.94 47831.21 2015-10-05 07:36:49.000 278 21182.39 99.32 42884.93 47831.19 2015-10-05 07:36:50.000 278 21182.35 99.36 42884.95 47831.19 2015-10-05 07:36:51.000 278 21182.34 99.40 42884.96 47831.19 2015-10-05 07:36:52.000 278 21182.34 99.39 42885.00 47831.21 2015-10-05 07:36:53.000 278 21182.32 99.42 42884.98 47831.22 2015-10-05 07:36:54.000 278 21182.29 99.47 42884.98 47831.19 2015-10-05 07:36:55.000 278 21182.28 99.52 42884.99 47831.18 2015-10-05 07:36:56.000 278 21182.28 99.57 42884.94 47831.15 2015-10-05 07:36:57.000 278 21182.29 99.58 42884.94 47831.10 2015-10-05 07:36:58.000 278 21182.32 99.60 42884.87 47831.11 2015-10-05 07:36:59.000 278 21182.34 99.65 42884.86 47831.06 2015-10-05 07:37:00.000 278 21182.42 99.64 42884.85 47831.08 2015-10-05 07:37:01.000 278 21182.47 99.62 42884.84 47831.10 2015-10-05 07:37:02.000 278 21182.57 99.61 42884.84 47831.11 2015-10-05 07:37:03.000 278 21182.60 99.57 42884.88 47831.17 2015-10-05 07:37:04.000 278 21182.64 99.57 42884.92 47831.22 2015-10-05 07:37:05.000 278 21182.70 99.61 42884.91 47831.24 2015-10-05 07:37:06.000 278 21182.76 99.65 42884.90 47831.26 2015-10-05 07:37:07.000 278 21182.79 99.67 42884.86 47831.28 2015-10-05 07:37:08.000 278 21182.80 99.67 42884.90 47831.26 2015-10-05 07:37:09.000 278 21182.76 99.72 42884.89 47831.28 2015-10-05 07:37:10.000 278 21182.73 99.75 42884.90 47831.28 2015-10-05 07:37:11.000 278 21182.73 99.76 42884.90 47831.28 2015-10-05 07:37:12.000 278 21182.72 99.77 42884.91 47831.26 2015-10-05 07:37:13.000 278 21182.68 99.78 42884.94 47831.26 2015-10-05 07:37:14.000 278 21182.71 99.76 42884.93 47831.28 2015-10-05 07:37:15.000 278 21182.70 99.75 42884.97 47831.31 2015-10-05 07:37:16.000 278 21182.67 99.73 42885.04 47831.33 2015-10-05 07:37:17.000 278 21182.62 99.69 42885.09 47831.34 2015-10-05 07:37:18.000 278 21182.60 99.69 42885.13 47831.37 2015-10-05 07:37:19.000 278 21182.59 99.72 42885.15 47831.41 2015-10-05 07:37:20.000 278 21182.62 99.77 42885.18 47831.45 2015-10-05 07:37:21.000 278 21182.66 99.82 42885.17 47831.49 2015-10-05 07:37:22.000 278 21182.69 99.83 42885.14 47831.48 2015-10-05 07:37:23.000 278 21182.70 99.86 42885.15 47831.49 2015-10-05 07:37:24.000 278 21182.75 99.86 42885.15 47831.51 2015-10-05 07:37:25.000 278 21182.78 99.87 42885.13 47831.49 2015-10-05 07:37:26.000 278 21182.83 99.90 42885.12 47831.51 2015-10-05 07:37:27.000 278 21182.88 99.91 42885.13 47831.55 2015-10-05 07:37:28.000 278 21182.91 99.97 42885.08 47831.54 2015-10-05 07:37:29.000 278 21182.89 100.05 42885.08 47831.55 2015-10-05 07:37:30.000 278 21182.85 100.18 42885.00 47831.51 2015-10-05 07:37:31.000 278 21182.79 100.29 42884.95 47831.44 2015-10-05 07:37:32.000 278 21182.74 100.40 42884.91 47831.39 2015-10-05 07:37:33.000 278 21182.71 100.46 42884.83 47831.31 2015-10-05 07:37:34.000 278 21182.67 100.52 42884.83 47831.24 2015-10-05 07:37:35.000 278 21182.62 100.56 42884.81 47831.24 2015-10-05 07:37:36.000 278 21182.58 100.57 42884.82 47831.17 2015-10-05 07:37:37.000 278 21182.55 100.56 42884.82 47831.14 2015-10-05 07:37:38.000 278 21182.52 100.54 42884.84 47831.13 2015-10-05 07:37:39.000 278 21182.47 100.52 42884.87 47831.15 2015-10-05 07:37:40.000 278 21182.44 100.50 42884.89 47831.12 2015-10-05 07:37:41.000 278 21182.44 100.45 42884.89 47831.12 2015-10-05 07:37:42.000 278 21182.43 100.43 42884.89 47831.11 2015-10-05 07:37:43.000 278 21182.49 100.39 42884.88 47831.12 2015-10-05 07:37:44.000 278 21182.53 100.35 42884.90 47831.15 2015-10-05 07:37:45.000 278 21182.61 100.33 42884.90 47831.18 2015-10-05 07:37:46.000 278 21182.67 100.29 42884.94 47831.22 2015-10-05 07:37:47.000 278 21182.73 100.28 42884.95 47831.26 2015-10-05 07:37:48.000 278 21182.77 100.28 42884.97 47831.30 2015-10-05 07:37:49.000 278 21182.80 100.25 42884.97 47831.37 2015-10-05 07:37:50.000 278 21182.81 100.20 42884.97 47831.39 2015-10-05 07:37:51.000 278 21182.88 100.13 42885.02 47831.41 2015-10-05 07:37:52.000 278 21182.90 100.11 42885.07 47831.48 2015-10-05 07:37:53.000 278 21182.89 100.12 42885.10 47831.53 2015-10-05 07:37:54.000 278 21182.90 100.16 42885.14 47831.56 2015-10-05 07:37:55.000 278 21182.92 100.20 42885.15 47831.59 2015-10-05 07:37:56.000 278 21182.89 100.19 42885.13 47831.59 2015-10-05 07:37:57.000 278 21182.84 100.15 42885.17 47831.57 2015-10-05 07:37:58.000 278 21182.82 100.15 42885.16 47831.55 2015-10-05 07:37:59.000 278 21182.79 100.13 42885.19 47831.55 2015-10-05 07:38:00.000 278 21182.76 100.15 42885.20 47831.53 2015-10-05 07:38:01.000 278 21182.73 100.19 42885.22 47831.55 2015-10-05 07:38:02.000 278 21182.72 100.26 42885.24 47831.55 2015-10-05 07:38:03.000 278 21182.73 100.32 42885.22 47831.56 2015-10-05 07:38:04.000 278 21182.75 100.38 42885.19 47831.55 2015-10-05 07:38:05.000 278 21182.77 100.48 42885.16 47831.54 2015-10-05 07:38:06.000 278 21182.81 100.53 42885.12 47831.52 2015-10-05 07:38:07.000 278 21182.87 100.56 42885.13 47831.53 2015-10-05 07:38:08.000 278 21182.95 100.61 42885.09 47831.50 2015-10-05 07:38:09.000 278 21183.02 100.65 42885.04 47831.51 2015-10-05 07:38:10.000 278 21183.10 100.67 42885.04 47831.52 2015-10-05 07:38:11.000 278 21183.14 100.72 42885.01 47831.52 2015-10-05 07:38:12.000 278 21183.21 100.72 42884.97 47831.54 2015-10-05 07:38:13.000 278 21183.28 100.73 42884.94 47831.54 2015-10-05 07:38:14.000 278 21183.34 100.71 42884.94 47831.59 2015-10-05 07:38:15.000 278 21183.37 100.72 42884.92 47831.60 2015-10-05 07:38:16.000 278 21183.41 100.73 42884.90 47831.62 2015-10-05 07:38:17.000 278 21183.38 100.72 42884.94 47831.60 2015-10-05 07:38:18.000 278 21183.38 100.74 42884.96 47831.62 2015-10-05 07:38:19.000 278 21183.36 100.76 42884.94 47831.61 2015-10-05 07:38:20.000 278 21183.30 100.81 42884.96 47831.60 2015-10-05 07:38:21.000 278 21183.23 100.85 42884.96 47831.58 2015-10-05 07:38:22.000 278 21183.14 100.90 42884.96 47831.55 2015-10-05 07:38:23.000 278 21183.07 100.94 42884.95 47831.49 2015-10-05 07:38:24.000 278 21182.97 100.96 42884.96 47831.48 2015-10-05 07:38:25.000 278 21182.90 101.01 42884.96 47831.44 2015-10-05 07:38:26.000 278 21182.86 101.05 42884.96 47831.41 2015-10-05 07:38:27.000 278 21182.84 101.10 42884.94 47831.40 2015-10-05 07:38:28.000 278 21182.84 101.11 42884.94 47831.36 2015-10-05 07:38:29.000 278 21182.86 101.12 42884.93 47831.37 2015-10-05 07:38:30.000 278 21182.91 101.13 42884.88 47831.35 2015-10-05 07:38:31.000 278 21182.98 101.12 42884.87 47831.36 2015-10-05 07:38:32.000 278 21183.10 101.03 42884.85 47831.39 2015-10-05 07:38:33.000 278 21183.21 100.94 42884.85 47831.43 2015-10-05 07:38:34.000 278 21183.30 100.87 42884.89 47831.49 2015-10-05 07:38:35.000 278 21183.40 100.81 42884.95 47831.55 2015-10-05 07:38:36.000 278 21183.47 100.77 42885.00 47831.60 2015-10-05 07:38:37.000 278 21183.51 100.75 42885.04 47831.67 2015-10-05 07:38:38.000 278 21183.55 100.73 42884.99 47831.70 2015-10-05 07:38:39.000 278 21183.53 100.71 42885.01 47831.76 2015-10-05 07:38:40.000 278 21183.51 100.72 42885.06 47831.75 2015-10-05 07:38:41.000 278 21183.46 100.75 42885.06 47831.77 2015-10-05 07:38:42.000 278 21183.40 100.78 42885.06 47831.76 2015-10-05 07:38:43.000 278 21183.32 100.82 42885.06 47831.74 2015-10-05 07:38:44.000 278 21183.25 100.87 42885.04 47831.72 2015-10-05 07:38:45.000 278 21183.19 100.91 42885.06 47831.69 2015-10-05 07:38:46.000 278 21183.16 100.92 42885.08 47831.67 2015-10-05 07:38:47.000 278 21183.14 100.91 42885.08 47831.62 2015-10-05 07:38:48.000 278 21183.12 100.90 42885.09 47831.61 2015-10-05 07:38:49.000 278 21183.15 100.87 42885.09 47831.63 2015-10-05 07:38:50.000 278 21183.24 100.83 42885.09 47831.62 2015-10-05 07:38:51.000 278 21183.31 100.74 42885.08 47831.67 2015-10-05 07:38:52.000 278 21183.37 100.67 42885.10 47831.72 2015-10-05 07:38:53.000 278 21183.43 100.65 42885.10 47831.71 2015-10-05 07:38:54.000 278 21183.54 100.64 42885.06 47831.77 2015-10-05 07:38:55.000 278 21183.62 100.61 42885.02 47831.78 2015-10-05 07:38:56.000 278 21183.72 100.59 42885.01 47831.79 2015-10-05 07:38:57.000 278 21183.78 100.61 42885.00 47831.83 2015-10-05 07:38:58.000 278 21183.85 100.61 42884.96 47831.81 2015-10-05 07:38:59.000 278 21183.86 100.60 42884.96 47831.83 2015-10-05 07:39:00.000 278 21183.84 100.63 42884.94 47831.86 2015-10-05 07:39:01.000 278 21183.81 100.69 42884.97 47831.84 2015-10-05 07:39:02.000 278 21183.78 100.76 42884.98 47831.83 2015-10-05 07:39:03.000 278 21183.74 100.86 42884.98 47831.84 2015-10-05 07:39:04.000 278 21183.72 100.96 42884.95 47831.79 2015-10-05 07:39:05.000 278 21183.71 101.06 42884.96 47831.78 2015-10-05 07:39:06.000 278 21183.71 101.12 42884.90 47831.76 2015-10-05 07:39:07.000 278 21183.72 101.12 42884.91 47831.74 2015-10-05 07:39:08.000 278 21183.79 101.11 42884.90 47831.73 2015-10-05 07:39:09.000 278 21183.87 101.10 42884.91 47831.74 2015-10-05 07:39:10.000 278 21183.94 101.11 42884.88 47831.78 2015-10-05 07:39:11.000 278 21184.01 101.09 42884.89 47831.83 2015-10-05 07:39:12.000 278 21184.09 101.08 42884.88 47831.83 2015-10-05 07:39:13.000 278 21184.16 101.08 42884.90 47831.90 2015-10-05 07:39:14.000 278 21184.27 101.04 42884.90 47831.94 2015-10-05 07:39:15.000 278 21184.37 101.08 42884.93 47832.00 2015-10-05 07:39:16.000 278 21184.43 101.10 42884.94 47832.03 2015-10-05 07:39:17.000 278 21184.45 101.17 42884.91 47832.07 2015-10-05 07:39:18.000 278 21184.51 101.24 42884.86 47832.07 2015-10-05 07:39:19.000 278 21184.50 101.29 42884.85 47832.05 2015-10-05 07:39:20.000 278 21184.49 101.29 42884.84 47832.02 2015-10-05 07:39:21.000 278 21184.49 101.30 42884.82 47832.00 2015-10-05 07:39:22.000 278 21184.49 101.28 42884.80 47832.00 2015-10-05 07:39:23.000 278 21184.52 101.20 42884.83 47831.99 2015-10-05 07:39:24.000 278 21184.53 101.11 42884.87 47831.99 2015-10-05 07:39:25.000 278 21184.51 101.07 42884.86 47832.02 2015-10-05 07:39:26.000 278 21184.51 101.08 42884.92 47832.04 2015-10-05 07:39:27.000 278 21184.48 101.07 42884.94 47832.07 2015-10-05 07:39:28.000 278 21184.49 101.07 42884.96 47832.11 2015-10-05 07:39:29.000 278 21184.56 101.10 42884.98 47832.14 2015-10-05 07:39:30.000 278 21184.56 101.15 42884.99 47832.16 2015-10-05 07:39:31.000 278 21184.58 101.22 42885.01 47832.20 2015-10-05 07:39:32.000 278 21184.62 101.28 42885.06 47832.24 2015-10-05 07:39:33.000 278 21184.65 101.34 42885.05 47832.26 2015-10-05 07:39:34.000 278 21184.69 101.43 42885.07 47832.27 2015-10-05 07:39:35.000 278 21184.73 101.53 42885.04 47832.30 2015-10-05 07:39:36.000 278 21184.78 101.58 42885.06 47832.32 2015-10-05 07:39:37.000 278 21184.79 101.63 42885.05 47832.35 2015-10-05 07:39:38.000 278 21184.84 101.67 42885.01 47832.33 2015-10-05 07:39:39.000 278 21184.82 101.68 42884.99 47832.31 2015-10-05 07:39:40.000 278 21184.81 101.66 42885.00 47832.30 2015-10-05 07:39:41.000 278 21184.83 101.63 42884.98 47832.28 2015-10-05 07:39:42.000 278 21184.80 101.56 42884.95 47832.23 2015-10-05 07:39:43.000 278 21184.82 101.47 42884.96 47832.26 2015-10-05 07:39:44.000 278 21184.82 101.37 42884.98 47832.24 2015-10-05 07:39:45.000 278 21184.82 101.33 42885.02 47832.30 2015-10-05 07:39:46.000 278 21184.84 101.31 42885.05 47832.31 2015-10-05 07:39:47.000 278 21184.84 101.33 42885.02 47832.33 2015-10-05 07:39:48.000 278 21184.85 101.34 42885.04 47832.35 2015-10-05 07:39:49.000 278 21184.82 101.38 42885.04 47832.37 2015-10-05 07:39:50.000 278 21184.84 101.47 42885.03 47832.35 2015-10-05 07:39:51.000 278 21184.89 101.55 42885.03 47832.36 2015-10-05 07:39:52.000 278 21184.92 101.64 42885.04 47832.35 2015-10-05 07:39:53.000 278 21184.97 101.65 42885.04 47832.35 2015-10-05 07:39:54.000 278 21185.00 101.67 42885.00 47832.37 2015-10-05 07:39:55.000 278 21185.04 101.71 42885.02 47832.39 2015-10-05 07:39:56.000 278 21185.08 101.76 42885.02 47832.39 2015-10-05 07:39:57.000 278 21185.09 101.83 42884.98 47832.43 2015-10-05 07:39:58.000 278 21185.10 101.90 42884.96 47832.40 2015-10-05 07:39:59.000 278 21185.15 101.90 42884.92 47832.37 2015-10-05 07:40:00.000 278 21185.20 101.88 42884.91 47832.35 2015-10-05 07:40:01.000 278 21185.20 101.85 42884.87 47832.35 2015-10-05 07:40:02.000 278 21185.26 101.82 42884.89 47832.34 2015-10-05 07:40:03.000 278 21185.29 101.76 42884.94 47832.38 2015-10-05 07:40:04.000 278 21185.28 101.71 42884.95 47832.42 2015-10-05 07:40:05.000 278 21185.30 101.68 42884.96 47832.44 2015-10-05 07:40:06.000 278 21185.31 101.68 42885.00 47832.48 2015-10-05 07:40:07.000 278 21185.31 101.71 42885.03 47832.50 2015-10-05 07:40:08.000 278 21185.27 101.77 42885.03 47832.52 2015-10-05 07:40:09.000 278 21185.23 101.84 42885.01 47832.50 2015-10-05 07:40:10.000 278 21185.17 101.88 42885.02 47832.53 2015-10-05 07:40:11.000 278 21185.11 101.93 42885.05 47832.50 2015-10-05 07:40:12.000 278 21185.08 101.92 42885.08 47832.50 2015-10-05 07:40:13.000 278 21185.06 101.98 42885.09 47832.45 2015-10-05 07:40:14.000 278 21185.04 102.05 42885.06 47832.46 2015-10-05 07:40:15.000 278 21185.03 102.08 42885.10 47832.45 2015-10-05 07:40:16.000 278 21184.99 102.11 42885.04 47832.41 2015-10-05 07:40:17.000 278 21184.95 102.16 42885.01 47832.40 2015-10-05 07:40:18.000 278 21184.91 102.19 42884.93 47832.34 2015-10-05 07:40:19.000 278 21184.88 102.21 42884.90 47832.30 2015-10-05 07:40:20.000 278 21184.87 102.19 42884.90 47832.26 2015-10-05 07:40:21.000 278 21184.83 102.18 42884.90 47832.24 2015-10-05 07:40:22.000 278 21184.81 102.17 42884.89 47832.22 2015-10-05 07:40:23.000 278 21184.83 102.17 42884.91 47832.22 2015-10-05 07:40:24.000 278 21184.84 102.17 42884.92 47832.23 2015-10-05 07:40:25.000 278 21184.87 102.20 42884.93 47832.25 2015-10-05 07:40:26.000 278 21184.88 102.22 42884.92 47832.27 2015-10-05 07:40:27.000 278 21184.89 102.25 42884.92 47832.26 2015-10-05 07:40:28.000 278 21184.89 102.28 42884.90 47832.25 2015-10-05 07:40:29.000 278 21184.89 102.29 42884.92 47832.26 2015-10-05 07:40:30.000 278 21184.86 102.33 42884.89 47832.25 2015-10-05 07:40:31.000 278 21184.90 102.34 42884.89 47832.25 2015-10-05 07:40:32.000 278 21184.93 102.29 42884.86 47832.21 2015-10-05 07:40:33.000 278 21184.93 102.26 42884.87 47832.23 2015-10-05 07:40:34.000 278 21184.91 102.20 42884.92 47832.23 2015-10-05 07:40:35.000 278 21184.91 102.14 42884.89 47832.26 2015-10-05 07:40:36.000 278 21184.89 102.17 42884.87 47832.21 2015-10-05 07:40:37.000 278 21184.89 102.19 42884.87 47832.23 2015-10-05 07:40:38.000 278 21184.87 102.18 42884.86 47832.20 2015-10-05 07:40:39.000 278 21184.87 102.17 42884.83 47832.18 2015-10-05 07:40:40.000 278 21184.89 102.16 42884.82 47832.17 2015-10-05 07:40:41.000 278 21184.91 102.09 42884.84 47832.15 2015-10-05 07:40:42.000 278 21184.95 102.02 42884.84 47832.19 2015-10-05 07:40:43.000 278 21185.00 101.98 42884.83 47832.20 2015-10-05 07:40:44.000 278 21185.06 101.92 42884.89 47832.27 2015-10-05 07:40:45.000 278 21185.09 101.90 42884.90 47832.27 2015-10-05 07:40:46.000 278 21185.16 101.88 42884.91 47832.33 2015-10-05 07:40:47.000 278 21185.18 101.85 42884.93 47832.35 2015-10-05 07:40:48.000 278 21185.25 101.80 42884.94 47832.39 2015-10-05 07:40:49.000 278 21185.30 101.80 42884.95 47832.42 2015-10-05 07:40:50.000 278 21185.37 101.71 42884.95 47832.46 2015-10-05 07:40:51.000 278 21185.44 101.64 42884.99 47832.49 2015-10-05 07:40:52.000 278 21185.50 101.60 42884.99 47832.52 2015-10-05 07:40:53.000 278 21185.57 101.57 42885.00 47832.57 2015-10-05 07:40:54.000 278 21185.65 101.51 42885.04 47832.62 2015-10-05 07:40:55.000 278 21185.68 101.45 42885.04 47832.67 2015-10-05 07:40:56.000 278 21185.72 101.41 42885.03 47832.71 2015-10-05 07:40:57.000 278 21185.74 101.38 42885.02 47832.71 2015-10-05 07:40:58.000 278 21185.73 101.36 42885.01 47832.74 2015-10-05 07:40:59.000 278 21185.72 101.31 42885.04 47832.76 2015-10-05 07:41:00.000 278 21185.71 101.31 42885.06 47832.77 2015-10-05 07:41:01.000 278 21185.72 101.31 42885.03 47832.75 2015-10-05 07:41:02.000 278 21185.75 101.28 42885.03 47832.76 2015-10-05 07:41:03.000 278 21185.76 101.28 42885.07 47832.77 2015-10-05 07:41:04.000 278 21185.81 101.29 42885.05 47832.79 2015-10-05 07:41:05.000 278 21185.83 101.30 42885.04 47832.80 2015-10-05 07:41:06.000 278 21185.86 101.28 42885.06 47832.80 2015-10-05 07:41:07.000 278 21185.88 101.29 42885.07 47832.83 2015-10-05 07:41:08.000 278 21185.91 101.32 42885.09 47832.85 2015-10-05 07:41:09.000 278 21185.93 101.33 42885.07 47832.84 2015-10-05 07:41:10.000 278 21185.96 101.35 42885.06 47832.84 2015-10-05 07:41:11.000 278 21185.99 101.38 42885.05 47832.85 2015-10-05 07:41:12.000 278 21186.01 101.38 42885.08 47832.87 2015-10-05 07:41:13.000 278 21186.03 101.37 42885.08 47832.88 2015-10-05 07:41:14.000 278 21186.01 101.33 42885.09 47832.88 2015-10-05 07:41:15.000 278 21186.02 101.29 42885.07 47832.90 2015-10-05 07:41:16.000 278 21186.04 101.25 42885.07 47832.91 2015-10-05 07:41:17.000 278 21186.08 101.21 42885.07 47832.92 2015-10-05 07:41:18.000 278 21186.12 101.17 42885.06 47832.96 2015-10-05 07:41:19.000 278 21186.13 101.13 42885.07 47832.94 2015-10-05 07:41:20.000 278 21186.13 101.08 42885.07 47832.93 2015-10-05 07:41:21.000 278 21186.13 101.06 42885.02 47832.92 2015-10-05 07:41:22.000 278 21186.11 101.03 42885.04 47832.91 2015-10-05 07:41:23.000 278 21186.14 101.01 42885.02 47832.91 2015-10-05 07:41:24.000 278 21186.13 101.03 42884.98 47832.92 2015-10-05 07:41:25.000 278 21186.15 101.05 42885.00 47832.89 2015-10-05 07:41:26.000 278 21186.17 101.03 42884.99 47832.90 2015-10-05 07:41:27.000 278 21186.22 101.03 42884.97 47832.90 2015-10-05 07:41:28.000 278 21186.25 101.03 42884.97 47832.90 2015-10-05 07:41:29.000 278 21186.30 101.02 42885.01 47832.94 2015-10-05 07:41:30.000 278 21186.31 101.03 42885.02 47832.95 2015-10-05 07:41:31.000 278 21186.33 101.05 42885.00 47832.94 2015-10-05 07:41:32.000 278 21186.33 101.08 42884.96 47832.95 2015-10-05 07:41:33.000 278 21186.35 101.11 42884.95 47832.95 2015-10-05 07:41:34.000 278 21186.40 101.13 42884.97 47832.95 2015-10-05 07:41:35.000 278 21186.44 101.09 42884.98 47832.95 2015-10-05 07:41:36.000 278 21186.43 101.05 42884.97 47832.94 2015-10-05 07:41:37.000 278 21186.47 101.05 42884.93 47832.98 2015-10-05 07:41:38.000 278 21186.51 101.02 42884.97 47832.99 2015-10-05 07:41:39.000 278 21186.55 101.02 42884.99 47833.05 2015-10-05 07:41:40.000 278 21186.61 100.98 42885.04 47833.08 2015-10-05 07:41:41.000 278 21186.66 101.00 42885.07 47833.14 2015-10-05 07:41:42.000 278 21186.70 101.00 42885.08 47833.15 2015-10-05 07:41:43.000 278 21186.75 101.01 42885.09 47833.15 2015-10-05 07:41:44.000 278 21186.77 101.01 42885.08 47833.23 2015-10-05 07:41:45.000 278 21186.81 100.99 42885.06 47833.21 2015-10-05 07:41:46.000 278 21186.87 100.98 42885.08 47833.26 2015-10-05 07:41:47.000 278 21186.91 100.98 42885.12 47833.29 2015-10-05 07:41:48.000 278 21186.95 100.99 42885.13 47833.31 2015-10-05 07:41:49.000 278 21186.98 101.00 42885.12 47833.33 2015-10-05 07:41:50.000 278 21187.00 101.00 42885.14 47833.38 2015-10-05 07:41:51.000 278 21187.02 101.00 42885.15 47833.39 2015-10-05 07:41:52.000 278 21187.03 101.01 42885.15 47833.39 2015-10-05 07:41:53.000 278 21187.05 101.05 42885.17 47833.44 2015-10-05 07:41:54.000 278 21187.08 101.09 42885.20 47833.45 2015-10-05 07:41:55.000 278 21187.10 101.11 42885.21 47833.50 2015-10-05 07:41:56.000 278 21187.13 101.11 42885.21 47833.50 2015-10-05 07:41:57.000 278 21187.10 101.10 42885.24 47833.52 2015-10-05 07:41:58.000 278 21187.10 101.04 42885.24 47833.51 2015-10-05 07:41:59.000 278 21187.11 101.03 42885.30 47833.56 2015-10-05 07:42:00.000 278 21187.17 101.05 42885.33 47833.58 2015-10-05 07:42:01.000 278 21187.19 101.08 42885.31 47833.58 2015-10-05 07:42:02.000 278 21187.19 101.10 42885.33 47833.62 2015-10-05 07:42:03.000 278 21187.18 101.13 42885.31 47833.64 2015-10-05 07:42:04.000 278 21187.17 101.13 42885.31 47833.62 2015-10-05 07:42:05.000 278 21187.17 101.14 42885.30 47833.63 2015-10-05 07:42:06.000 278 21187.21 101.16 42885.33 47833.64 2015-10-05 07:42:07.000 278 21187.22 101.19 42885.33 47833.65 2015-10-05 07:42:08.000 278 21187.25 101.16 42885.32 47833.65 2015-10-05 07:42:09.000 278 21187.27 101.12 42885.33 47833.66 2015-10-05 07:42:10.000 278 21187.33 101.06 42885.35 47833.69 2015-10-05 07:42:11.000 278 21187.34 100.98 42885.40 47833.71 2015-10-05 07:42:12.000 278 21187.37 100.94 42885.44 47833.77 2015-10-05 07:42:13.000 278 21187.45 100.90 42885.40 47833.80 2015-10-05 07:42:14.000 278 21187.50 100.85 42885.43 47833.84 2015-10-05 07:42:15.000 278 21187.57 100.79 42885.43 47833.86 2015-10-05 07:42:16.000 278 21187.61 100.71 42885.42 47833.91 2015-10-05 07:42:17.000 278 21187.68 100.67 42885.44 47833.94 2015-10-05 07:42:18.000 278 21187.69 100.62 42885.44 47833.95 2015-10-05 07:42:19.000 278 21187.71 100.57 42885.43 47833.97 2015-10-05 07:42:20.000 278 21187.71 100.52 42885.43 47833.99 2015-10-05 07:42:21.000 278 21187.73 100.50 42885.44 47833.97 2015-10-05 07:42:22.000 278 21187.77 100.45 42885.40 47833.99 2015-10-05 07:42:23.000 278 21187.76 100.45 42885.40 47833.97 2015-10-05 07:42:24.000 278 21187.76 100.44 42885.40 47833.96 2015-10-05 07:42:25.000 278 21187.77 100.46 42885.40 47833.98 2015-10-05 07:42:26.000 278 21187.78 100.46 42885.39 47833.99 2015-10-05 07:42:27.000 278 21187.79 100.45 42885.40 47833.99 2015-10-05 07:42:28.000 278 21187.79 100.47 42885.38 47833.96 2015-10-05 07:42:29.000 278 21187.78 100.49 42885.37 47833.95 2015-10-05 07:42:30.000 278 21187.77 100.50 42885.33 47833.94 2015-10-05 07:42:31.000 278 21187.81 100.48 42885.30 47833.91 2015-10-05 07:42:32.000 278 21187.82 100.46 42885.31 47833.91 2015-10-05 07:42:33.000 278 21187.81 100.46 42885.30 47833.90 2015-10-05 07:42:34.000 278 21187.79 100.44 42885.30 47833.90 2015-10-05 07:42:35.000 278 21187.79 100.45 42885.31 47833.89 2015-10-05 07:42:36.000 278 21187.76 100.44 42885.33 47833.90 2015-10-05 07:42:37.000 278 21187.76 100.43 42885.32 47833.88 2015-10-05 07:42:38.000 278 21187.77 100.42 42885.29 47833.88 2015-10-05 07:42:39.000 278 21187.73 100.40 42885.29 47833.84 2015-10-05 07:42:40.000 278 21187.72 100.39 42885.29 47833.82 2015-10-05 07:42:41.000 278 21187.71 100.36 42885.28 47833.83 2015-10-05 07:42:42.000 278 21187.68 100.28 42885.27 47833.79 2015-10-05 07:42:43.000 278 21187.68 100.21 42885.31 47833.81 2015-10-05 07:42:44.000 278 21187.68 100.22 42885.32 47833.81 2015-10-05 07:42:45.000 278 21187.69 100.25 42885.30 47833.87 2015-10-05 07:42:46.000 278 21187.66 100.31 42885.32 47833.86 2015-10-05 07:42:47.000 278 21187.62 100.35 42885.31 47833.85 2015-10-05 07:42:48.000 278 21187.57 100.42 42885.31 47833.81 2015-10-05 07:42:49.000 278 21187.55 100.49 42885.28 47833.76 2015-10-05 07:42:50.000 278 21187.51 100.52 42885.26 47833.75 2015-10-05 07:42:51.000 278 21187.48 100.52 42885.27 47833.74 2015-10-05 07:42:52.000 278 21187.48 100.55 42885.24 47833.69 2015-10-05 07:42:53.000 278 21187.43 100.59 42885.23 47833.68 2015-10-05 07:42:54.000 278 21187.43 100.62 42885.21 47833.67 2015-10-05 07:42:55.000 278 21187.40 100.63 42885.23 47833.65 2015-10-05 07:42:56.000 278 21187.39 100.62 42885.22 47833.65 2015-10-05 07:42:57.000 278 21187.37 100.63 42885.22 47833.64 2015-10-05 07:42:58.000 278 21187.38 100.65 42885.24 47833.66 2015-10-05 07:42:59.000 278 21187.40 100.67 42885.25 47833.65 2015-10-05 07:43:00.000 278 21187.38 100.66 42885.25 47833.66 2015-10-05 07:43:01.000 278 21187.37 100.65 42885.23 47833.63 2015-10-05 07:43:02.000 278 21187.34 100.66 42885.26 47833.64 2015-10-05 07:43:03.000 278 21187.33 100.70 42885.27 47833.65 2015-10-05 07:43:04.000 278 21187.36 100.77 42885.24 47833.64 2015-10-05 07:43:05.000 278 21187.35 100.79 42885.24 47833.66 2015-10-05 07:43:06.000 278 21187.36 100.82 42885.20 47833.62 2015-10-05 07:43:07.000 278 21187.40 100.81 42885.23 47833.62 2015-10-05 07:43:08.000 278 21187.45 100.79 42885.23 47833.62 2015-10-05 07:43:09.000 278 21187.46 100.81 42885.23 47833.67 2015-10-05 07:43:10.000 278 21187.50 100.83 42885.21 47833.67 2015-10-05 07:43:11.000 278 21187.50 100.88 42885.22 47833.70 2015-10-05 07:43:12.000 278 21187.49 100.94 42885.18 47833.67 2015-10-05 07:43:13.000 278 21187.47 101.00 42885.15 47833.66 2015-10-05 07:43:14.000 278 21187.48 101.05 42885.11 47833.60 2015-10-05 07:43:15.000 278 21187.43 101.14 42885.07 47833.58 2015-10-05 07:43:16.000 278 21187.39 101.20 42885.04 47833.53 2015-10-05 07:43:17.000 278 21187.38 101.23 42885.01 47833.47 2015-10-05 07:43:18.000 278 21187.35 101.26 42884.98 47833.42 2015-10-05 07:43:19.000 278 21187.35 101.25 42884.97 47833.39 2015-10-05 07:43:20.000 278 21187.40 101.21 42884.98 47833.39 2015-10-05 07:43:21.000 278 21187.41 101.18 42885.00 47833.41 2015-10-05 07:43:22.000 278 21187.35 101.16 42885.04 47833.41 2015-10-05 07:43:23.000 278 21187.36 101.17 42885.07 47833.44 2015-10-05 07:43:24.000 278 21187.35 101.19 42885.07 47833.48 2015-10-05 07:43:25.000 278 21187.29 101.23 42885.10 47833.48 2015-10-05 07:43:26.000 278 21187.27 101.29 42885.07 47833.47 2015-10-05 07:43:27.000 278 21187.24 101.38 42885.06 47833.46 2015-10-05 07:43:28.000 278 21187.16 101.55 42885.02 47833.40 2015-10-05 07:43:29.000 278 21187.06 101.77 42884.89 47833.31 2015-10-05 07:43:30.000 278 21186.94 101.92 42884.76 47833.14 2015-10-05 07:43:31.000 278 21186.86 102.04 42884.60 47833.00 2015-10-05 07:43:32.000 278 21186.80 102.09 42884.51 47832.83 2015-10-05 07:43:33.000 278 21186.74 102.13 42884.46 47832.72 2015-10-05 07:43:34.000 278 21186.70 102.16 42884.37 47832.67 2015-10-05 07:43:35.000 278 21186.69 102.15 42884.35 47832.62 2015-10-05 07:43:36.000 278 21186.69 102.18 42884.37 47832.60 2015-10-05 07:43:37.000 278 21186.70 102.22 42884.40 47832.60 2015-10-05 07:43:38.000 278 21186.73 102.24 42884.38 47832.59 2015-10-05 07:43:39.000 278 21186.74 102.23 42884.39 47832.61 2015-10-05 07:43:40.000 278 21186.78 102.21 42884.39 47832.59 2015-10-05 07:43:41.000 278 21186.84 102.13 42884.40 47832.61 2015-10-05 07:43:42.000 278 21186.89 102.11 42884.48 47832.70 2015-10-05 07:43:43.000 278 21186.93 102.08 42884.50 47832.72 2015-10-05 07:43:44.000 278 21186.96 102.05 42884.50 47832.74 2015-10-05 07:43:45.000 278 21186.98 102.03 42884.54 47832.80 2015-10-05 07:43:46.000 278 21187.02 102.00 42884.57 47832.83 2015-10-05 07:43:47.000 278 21187.00 102.03 42884.58 47832.86 2015-10-05 07:43:48.000 278 21187.03 102.03 42884.58 47832.87 2015-10-05 07:43:49.000 278 21187.07 102.01 42884.61 47832.89 2015-10-05 07:43:50.000 278 21187.06 101.99 42884.63 47832.94 2015-10-05 07:43:51.000 278 21187.11 101.97 42884.66 47832.96 2015-10-05 07:43:52.000 278 21187.14 101.99 42884.69 47833.00 2015-10-05 07:43:53.000 278 21187.16 101.98 42884.70 47833.01 2015-10-05 07:43:54.000 278 21187.19 101.99 42884.74 47833.06 2015-10-05 07:43:55.000 278 21187.23 101.98 42884.77 47833.09 2015-10-05 07:43:56.000 278 21187.26 101.92 42884.78 47833.14 2015-10-05 07:43:57.000 278 21187.32 101.87 42884.84 47833.21 2015-10-05 07:43:58.000 278 21187.35 101.88 42884.86 47833.25 2015-10-05 07:43:59.000 278 21187.38 101.89 42884.89 47833.30 2015-10-05 07:44:00.000 278 21187.41 101.91 42884.90 47833.33 2015-10-05 07:44:01.000 278 21187.41 101.93 42884.92 47833.37 2015-10-05 07:44:02.000 278 21187.39 102.01 42884.92 47833.38 2015-10-05 07:44:03.000 278 21187.39 102.12 42884.87 47833.37 2015-10-05 07:44:04.000 278 21187.40 102.19 42884.84 47833.31 2015-10-05 07:44:05.000 278 21187.39 102.21 42884.80 47833.27 2015-10-05 07:44:06.000 278 21187.36 102.25 42884.79 47833.25 2015-10-05 07:44:07.000 278 21187.35 102.23 42884.81 47833.24 2015-10-05 07:44:08.000 278 21187.35 102.21 42884.82 47833.23 2015-10-05 07:44:09.000 278 21187.35 102.20 42884.85 47833.28 2015-10-05 07:44:10.000 278 21187.35 102.21 42884.88 47833.30 2015-10-05 07:44:11.000 278 21187.34 102.21 42884.91 47833.32 2015-10-05 07:44:12.000 278 21187.34 102.20 42884.92 47833.33 2015-10-05 07:44:13.000 278 21187.35 102.21 42884.95 47833.36 2015-10-05 07:44:14.000 278 21187.33 102.20 42884.94 47833.38 2015-10-05 07:44:15.000 278 21187.32 102.20 42884.96 47833.37 2015-10-05 07:44:16.000 278 21187.30 102.18 42884.98 47833.38 2015-10-05 07:44:17.000 278 21187.30 102.17 42884.96 47833.39 2015-10-05 07:44:18.000 278 21187.30 102.17 42884.98 47833.38 2015-10-05 07:44:19.000 278 21187.29 102.18 42884.98 47833.38 2015-10-05 07:44:20.000 278 21187.30 102.16 42884.99 47833.39 2015-10-05 07:44:21.000 278 21187.34 102.15 42884.97 47833.38 2015-10-05 07:44:22.000 278 21187.36 102.13 42884.95 47833.36 2015-10-05 07:44:23.000 278 21187.35 102.13 42884.97 47833.39 2015-10-05 07:44:24.000 278 21187.32 102.12 42884.98 47833.39 2015-10-05 07:44:25.000 278 21187.29 102.11 42885.00 47833.39 2015-10-05 07:44:26.000 278 21187.27 102.11 42884.99 47833.36 2015-10-05 07:44:27.000 278 21187.25 102.08 42884.99 47833.37 2015-10-05 07:44:28.000 278 21187.25 102.09 42884.99 47833.36 2015-10-05 07:44:29.000 278 21187.25 102.05 42885.01 47833.40 2015-10-05 07:44:30.000 278 21187.27 102.04 42885.04 47833.40 2015-10-05 07:44:31.000 278 21187.28 102.05 42885.06 47833.41 2015-10-05 07:44:32.000 278 21187.33 102.04 42885.08 47833.43 2015-10-05 07:44:33.000 278 21187.35 102.06 42885.08 47833.48 2015-10-05 07:44:34.000 278 21187.39 102.09 42885.09 47833.51 2015-10-05 07:44:35.000 278 21187.43 102.08 42885.11 47833.52 2015-10-05 07:44:36.000 278 21187.48 102.09 42885.10 47833.51 2015-10-05 07:44:37.000 278 21187.51 102.08 42885.11 47833.53 2015-10-05 07:44:38.000 278 21187.53 102.12 42885.10 47833.55 2015-10-05 07:44:39.000 278 21187.56 102.13 42885.08 47833.58 2015-10-05 07:44:40.000 278 21187.55 102.16 42885.07 47833.58 2015-10-05 07:44:41.000 278 21187.59 102.18 42885.07 47833.58 2015-10-05 07:44:42.000 278 21187.61 102.21 42885.07 47833.61 2015-10-05 07:44:43.000 278 21187.60 102.25 42885.08 47833.61 2015-10-05 07:44:44.000 278 21187.64 102.29 42885.05 47833.59 2015-10-05 07:44:45.000 278 21187.65 102.31 42885.04 47833.60 2015-10-05 07:44:46.000 278 21187.67 102.33 42885.06 47833.60 2015-10-05 07:44:47.000 278 21187.65 102.31 42885.04 47833.60 2015-10-05 07:44:48.000 278 21187.67 102.33 42885.06 47833.61 2015-10-05 07:44:49.000 278 21187.68 102.36 42885.07 47833.63 2015-10-05 07:44:50.000 278 21187.73 102.42 42885.04 47833.60 2015-10-05 07:44:51.000 278 21187.76 102.47 42885.00 47833.60 2015-10-05 07:44:52.000 278 21187.74 102.54 42885.01 47833.61 2015-10-05 07:44:53.000 278 21187.75 102.61 42885.02 47833.61 2015-10-05 07:44:54.000 278 21187.75 102.66 42885.05 47833.61 2015-10-05 07:44:55.000 278 21187.80 102.71 42885.01 47833.61 2015-10-05 07:44:56.000 278 21187.81 102.75 42884.99 47833.61 2015-10-05 07:44:57.000 278 21187.82 102.79 42884.97 47833.61 2015-10-05 07:44:58.000 278 21187.84 102.82 42884.96 47833.60 2015-10-05 07:44:59.000 278 21187.81 102.82 42884.97 47833.57 2015-10-05 07:45:00.000 278 21187.80 102.83 42884.97 47833.59 2015-10-05 07:45:01.000 278 21187.78 102.88 42884.94 47833.58 2015-10-05 07:45:02.000 278 21187.80 102.92 42884.95 47833.56 2015-10-05 07:45:03.000 278 21187.81 102.98 42884.94 47833.59 2015-10-05 07:45:04.000 278 21187.82 103.04 42884.95 47833.58 2015-10-05 07:45:05.000 278 21187.86 103.07 42884.98 47833.57 2015-10-05 07:45:06.000 278 21187.88 103.07 42885.03 47833.61 2015-10-05 07:45:07.000 278 21187.91 103.05 42885.06 47833.65 2015-10-05 07:45:08.000 278 21187.91 103.03 42885.07 47833.70 2015-10-05 07:45:09.000 278 21187.90 103.04 42885.12 47833.71 2015-10-05 07:45:10.000 278 21187.89 103.07 42885.11 47833.71 2015-10-05 07:45:11.000 278 21187.85 103.08 42885.11 47833.74 2015-10-05 07:45:12.000 278 21187.81 103.13 42885.13 47833.73 2015-10-05 07:45:13.000 278 21187.76 103.18 42885.14 47833.73 2015-10-05 07:45:14.000 278 21187.69 103.21 42885.14 47833.71 2015-10-05 07:45:15.000 278 21187.64 103.24 42885.15 47833.69 2015-10-05 07:45:16.000 278 21187.60 103.29 42885.16 47833.66 2015-10-05 07:45:17.000 278 21187.53 103.35 42885.19 47833.64 2015-10-05 07:45:18.000 278 21187.50 103.38 42885.18 47833.63 2015-10-05 07:45:19.000 278 21187.48 103.40 42885.17 47833.63 2015-10-05 07:45:20.000 278 21187.43 103.46 42885.18 47833.62 2015-10-05 07:45:21.000 278 21187.41 103.49 42885.19 47833.61 2015-10-05 07:45:22.000 278 21187.38 103.53 42885.20 47833.59 2015-10-05 07:45:23.000 278 21187.38 103.58 42885.21 47833.59 2015-10-05 07:45:24.000 278 21187.37 103.65 42885.18 47833.59 2015-10-05 07:45:25.000 278 21187.37 103.71 42885.14 47833.55 2015-10-05 07:45:26.000 278 21187.38 103.77 42885.11 47833.54 2015-10-05 07:45:27.000 278 21187.39 103.84 42885.11 47833.52 2015-10-05 07:45:28.000 278 21187.40 103.91 42885.08 47833.52 2015-10-05 07:45:29.000 278 21187.36 103.96 42885.11 47833.50 2015-10-05 07:45:30.000 278 21187.34 104.05 42885.10 47833.50 2015-10-05 07:45:31.000 278 21187.32 104.10 42885.06 47833.48 2015-10-05 07:45:32.000 278 21187.31 104.17 42885.08 47833.44 2015-10-05 07:45:33.000 278 21187.30 104.20 42885.07 47833.46 2015-10-05 07:45:34.000 278 21187.29 104.24 42885.06 47833.45 2015-10-05 07:45:35.000 278 21187.30 104.30 42885.02 47833.40 2015-10-05 07:45:36.000 278 21187.31 104.33 42885.00 47833.42 2015-10-05 07:45:37.000 278 21187.32 104.36 42885.01 47833.41 2015-10-05 07:45:38.000 278 21187.26 104.39 42885.05 47833.42 2015-10-05 07:45:39.000 278 21187.25 104.38 42885.03 47833.42 2015-10-05 07:45:40.000 278 21187.26 104.37 42885.07 47833.42 2015-10-05 07:45:41.000 278 21187.27 104.35 42885.08 47833.43 2015-10-05 07:45:42.000 278 21187.27 104.35 42885.11 47833.46 2015-10-05 07:45:43.000 278 21187.25 104.37 42885.11 47833.47 2015-10-05 07:45:44.000 278 21187.27 104.41 42885.10 47833.46 2015-10-05 07:45:45.000 278 21187.30 104.43 42885.08 47833.47 2015-10-05 07:45:46.000 278 21187.33 104.45 42885.07 47833.49 2015-10-05 07:45:47.000 278 21187.32 104.49 42885.07 47833.49 2015-10-05 07:45:48.000 278 21187.31 104.50 42885.03 47833.47 2015-10-05 07:45:49.000 278 21187.30 104.50 42885.07 47833.46 2015-10-05 07:45:50.000 278 21187.30 104.48 42885.05 47833.46 2015-10-05 07:45:51.000 278 21187.33 104.48 42885.06 47833.46 2015-10-05 07:45:52.000 278 21187.33 104.50 42885.07 47833.49 2015-10-05 07:45:53.000 278 21187.36 104.56 42885.05 47833.48 2015-10-05 07:45:54.000 278 21187.36 104.61 42885.04 47833.50 2015-10-05 07:45:55.000 278 21187.35 104.65 42885.04 47833.49 2015-10-05 07:45:56.000 278 21187.36 104.68 42885.01 47833.48 2015-10-05 07:45:57.000 278 21187.35 104.67 42885.01 47833.47 2015-10-05 07:45:58.000 278 21187.34 104.68 42885.02 47833.45 2015-10-05 07:45:59.000 278 21187.35 104.65 42885.00 47833.45 2015-10-05 07:46:00.000 278 21187.32 104.63 42884.97 47833.44 2015-10-05 07:46:01.000 278 21187.30 104.65 42885.02 47833.43 2015-10-05 07:46:02.000 278 21187.31 104.67 42885.01 47833.45 2015-10-05 07:46:03.000 278 21187.30 104.67 42885.03 47833.43 2015-10-05 07:46:04.000 278 21187.29 104.66 42885.02 47833.43 2015-10-05 07:46:05.000 278 21187.29 104.68 42885.03 47833.45 2015-10-05 07:46:06.000 278 21187.29 104.66 42885.05 47833.44 2015-10-05 07:46:07.000 278 21187.30 104.64 42885.01 47833.42 2015-10-05 07:46:08.000 278 21187.31 104.66 42885.04 47833.45 2015-10-05 07:46:09.000 278 21187.29 104.67 42885.06 47833.44 2015-10-05 07:46:10.000 278 21187.26 104.67 42885.06 47833.45 2015-10-05 07:46:11.000 278 21187.21 104.67 42885.09 47833.44 2015-10-05 07:46:12.000 278 21187.18 104.70 42885.08 47833.43 2015-10-05 07:46:13.000 278 21187.16 104.75 42885.06 47833.43 2015-10-05 07:46:14.000 278 21187.16 104.80 42885.08 47833.38 2015-10-05 07:46:15.000 278 21187.14 104.81 42885.02 47833.40 2015-10-05 07:46:16.000 278 21187.11 104.84 42885.01 47833.34 2015-10-05 07:46:17.000 278 21187.09 104.85 42884.97 47833.32 2015-10-05 07:46:18.000 278 21187.06 104.87 42884.96 47833.30 2015-10-05 07:46:19.000 278 21187.04 104.87 42884.95 47833.27 2015-10-05 07:46:20.000 278 21187.04 104.86 42884.94 47833.24 2015-10-05 07:46:21.000 278 21187.04 104.83 42884.98 47833.19 2015-10-05 07:46:22.000 278 21186.98 104.80 42884.93 47833.16 2015-10-05 07:46:23.000 278 21186.97 104.74 42884.91 47833.15 2015-10-05 07:46:24.000 278 21186.97 104.66 42884.92 47833.14 2015-10-05 07:46:25.000 278 21186.93 104.62 42884.93 47833.13 2015-10-05 07:46:26.000 278 21186.89 104.61 42884.93 47833.09 2015-10-05 07:46:27.000 278 21186.81 104.64 42884.87 47833.05 2015-10-05 07:46:28.000 278 21186.77 104.67 42884.82 47833.00 2015-10-05 07:46:29.000 278 21186.74 104.64 42884.79 47832.92 2015-10-05 07:46:30.000 278 21186.72 104.56 42884.74 47832.88 2015-10-05 07:46:31.000 278 21186.68 104.53 42884.69 47832.83 2015-10-05 07:46:32.000 278 21186.68 104.50 42884.68 47832.80 2015-10-05 07:46:33.000 278 21186.68 104.46 42884.67 47832.78 2015-10-05 07:46:34.000 278 21186.70 104.44 42884.60 47832.77 2015-10-05 07:46:35.000 278 21186.68 104.41 42884.61 47832.72 2015-10-05 07:46:36.000 278 21186.68 104.37 42884.61 47832.75 2015-10-05 07:46:37.000 278 21186.72 104.34 42884.59 47832.70 2015-10-05 07:46:38.000 278 21186.73 104.32 42884.61 47832.72 2015-10-05 07:46:39.000 278 21186.71 104.30 42884.59 47832.71 2015-10-05 07:46:40.000 278 21186.71 104.23 42884.59 47832.73 2015-10-05 07:46:41.000 278 21186.68 104.19 42884.67 47832.74 2015-10-05 07:46:42.000 278 21186.69 104.14 42884.66 47832.73 2015-10-05 07:46:43.000 278 21186.70 104.09 42884.66 47832.74 2015-10-05 07:46:44.000 278 21186.76 103.96 42884.69 47832.79 2015-10-05 07:46:45.000 278 21186.83 103.79 42884.74 47832.85 2015-10-05 07:46:46.000 278 21186.88 103.67 42884.82 47832.91 2015-10-05 07:46:47.000 278 21186.90 103.61 42884.86 47832.97 2015-10-05 07:46:48.000 278 21186.94 103.54 42884.90 47833.05 2015-10-05 07:46:49.000 278 21186.97 103.46 42884.93 47833.10 2015-10-05 07:46:50.000 278 21187.05 103.39 42884.96 47833.16 2015-10-05 07:46:51.000 278 21187.09 103.36 42885.00 47833.19 2015-10-05 07:46:52.000 278 21187.11 103.29 42885.04 47833.25 2015-10-05 07:46:53.000 278 21187.14 103.22 42885.06 47833.31 2015-10-05 07:46:54.000 278 21187.18 103.18 42885.08 47833.34 2015-10-05 07:46:55.000 278 21187.16 103.16 42885.11 47833.36 2015-10-05 07:46:56.000 278 21187.20 103.16 42885.12 47833.39 2015-10-05 07:46:57.000 278 21187.20 103.14 42885.12 47833.40 2015-10-05 07:46:58.000 278 21187.19 103.14 42885.12 47833.40 2015-10-05 07:46:59.000 278 21187.18 103.10 42885.14 47833.43 2015-10-05 07:47:00.000 278 21187.16 103.12 42885.14 47833.43 2015-10-05 07:47:01.000 278 21187.16 103.17 42885.15 47833.44 2015-10-05 07:47:02.000 278 21187.17 103.19 42885.12 47833.42 2015-10-05 07:47:03.000 278 21187.17 103.23 42885.13 47833.42 2015-10-05 07:47:04.000 278 21187.12 103.26 42885.10 47833.40 2015-10-05 07:47:05.000 278 21187.05 103.39 42885.10 47833.37 2015-10-05 07:47:06.000 278 21187.00 103.51 42885.04 47833.32 2015-10-05 07:47:07.000 278 21186.98 103.58 42884.99 47833.27 2015-10-05 07:47:08.000 278 21186.95 103.60 42884.96 47833.22 2015-10-05 07:47:09.000 278 21186.97 103.63 42884.94 47833.17 2015-10-05 07:47:10.000 278 21186.98 103.63 42884.89 47833.12 2015-10-05 07:47:11.000 278 21187.01 103.64 42884.84 47833.09 2015-10-05 07:47:12.000 278 21186.96 103.64 42884.83 47833.05 2015-10-05 07:47:13.000 278 21186.88 103.59 42884.82 47833.00 2015-10-05 07:47:14.000 278 21186.81 103.51 42884.84 47832.98 2015-10-05 07:47:15.000 278 21186.77 103.40 42884.87 47832.96 2015-10-05 07:47:16.000 278 21186.73 103.32 42884.86 47832.96 2015-10-05 07:47:17.000 278 21186.69 103.26 42884.93 47832.99 2015-10-05 07:47:18.000 278 21186.69 103.21 42884.89 47832.97 2015-10-05 07:47:19.000 278 21186.67 103.17 42884.92 47832.98 2015-10-05 07:47:20.000 278 21186.65 103.10 42884.95 47832.96 2015-10-05 07:47:21.000 278 21186.66 103.05 42884.96 47832.98 2015-10-05 07:47:22.000 278 21186.69 102.97 42884.94 47833.03 2015-10-05 07:47:23.000 278 21186.69 102.86 42884.97 47833.05 2015-10-05 07:47:24.000 278 21186.72 102.76 42885.06 47833.08 2015-10-05 07:47:25.000 278 21186.76 102.73 42885.13 47833.14 2015-10-05 07:47:26.000 278 21186.79 102.68 42885.14 47833.21 2015-10-05 07:47:27.000 278 21186.84 102.63 42885.18 47833.25 2015-10-05 07:47:28.000 278 21186.88 102.59 42885.22 47833.30 2015-10-05 07:47:29.000 278 21186.89 102.56 42885.22 47833.34 2015-10-05 07:47:30.000 278 21186.90 102.53 42885.25 47833.38 2015-10-05 07:47:31.000 278 21186.94 102.49 42885.28 47833.39 2015-10-05 07:47:32.000 278 21186.96 102.45 42885.32 47833.43 2015-10-05 07:47:33.000 278 21186.92 102.39 42885.35 47833.45 2015-10-05 07:47:34.000 278 21186.93 102.35 42885.37 47833.50 2015-10-05 07:47:35.000 278 21186.93 102.34 42885.41 47833.51 2015-10-05 07:47:36.000 278 21186.97 102.35 42885.47 47833.56 2015-10-05 07:47:37.000 278 21186.96 102.36 42885.49 47833.58 2015-10-05 07:47:38.000 278 21186.97 102.35 42885.49 47833.63 2015-10-05 07:47:39.000 278 21186.96 102.32 42885.52 47833.61 2015-10-05 07:47:40.000 278 21186.98 102.33 42885.54 47833.65 2015-10-05 07:47:41.000 278 21186.98 102.33 42885.53 47833.66 2015-10-05 07:47:42.000 278 21186.98 102.35 42885.56 47833.69 2015-10-05 07:47:43.000 278 21186.94 102.33 42885.60 47833.69 2015-10-05 07:47:44.000 278 21186.93 102.32 42885.61 47833.68 2015-10-05 07:47:45.000 278 21186.92 102.27 42885.61 47833.69 2015-10-05 07:47:46.000 278 21186.85 102.23 42885.59 47833.71 2015-10-05 07:47:47.000 278 21186.78 102.23 42885.58 47833.67 2015-10-05 07:47:48.000 278 21186.69 102.29 42885.59 47833.61 2015-10-05 07:47:49.000 278 21186.67 102.30 42885.57 47833.54 2015-10-05 07:47:50.000 278 21186.65 102.30 42885.53 47833.52 2015-10-05 07:47:51.000 278 21186.63 102.29 42885.50 47833.47 2015-10-05 07:47:52.000 278 21186.61 102.29 42885.44 47833.45 2015-10-05 07:47:53.000 278 21186.60 102.29 42885.46 47833.44 2015-10-05 07:47:54.000 278 21186.57 102.33 42885.43 47833.41 2015-10-05 07:47:55.000 278 21186.58 102.33 42885.43 47833.40 2015-10-05 07:47:56.000 278 21186.59 102.34 42885.42 47833.39 2015-10-05 07:47:57.000 278 21186.58 102.33 42885.40 47833.37 2015-10-05 07:47:58.000 278 21186.54 102.33 42885.34 47833.32 2015-10-05 07:47:59.000 278 21186.50 102.33 42885.33 47833.31 2015-10-05 07:48:00.000 278 21186.47 102.32 42885.28 47833.28 2015-10-05 07:48:01.000 278 21186.48 102.30 42885.26 47833.29 2015-10-05 07:48:02.000 278 21186.46 102.25 42885.28 47833.29 2015-10-05 07:48:03.000 278 21186.44 102.16 42885.33 47833.27 2015-10-05 07:48:04.000 278 21186.41 102.09 42885.33 47833.28 2015-10-05 07:48:05.000 278 21186.39 102.05 42885.32 47833.25 2015-10-05 07:48:06.000 278 21186.41 102.01 42885.29 47833.26 2015-10-05 07:48:07.000 278 21186.39 101.99 42885.24 47833.21 2015-10-05 07:48:08.000 278 21186.37 101.96 42885.18 47833.17 2015-10-05 07:48:09.000 278 21186.32 101.91 42885.18 47833.16 2015-10-05 07:48:10.000 278 21186.34 101.86 42885.18 47833.13 2015-10-05 07:48:11.000 278 21186.38 101.83 42885.15 47833.12 2015-10-05 07:48:12.000 278 21186.38 101.79 42885.15 47833.12 2015-10-05 07:48:13.000 278 21186.41 101.74 42885.18 47833.14 2015-10-05 07:48:14.000 278 21186.53 101.69 42885.18 47833.17 2015-10-05 07:48:15.000 278 21186.65 101.57 42885.21 47833.23 2015-10-05 07:48:16.000 278 21186.77 101.45 42885.24 47833.31 2015-10-05 07:48:17.000 278 21186.84 101.36 42885.33 47833.38 2015-10-05 07:48:18.000 278 21186.91 101.28 42885.38 47833.47 2015-10-05 07:48:19.000 278 21186.97 101.23 42885.39 47833.55 2015-10-05 07:48:20.000 278 21187.02 101.15 42885.41 47833.57 2015-10-05 07:48:21.000 278 21187.06 101.11 42885.44 47833.64 2015-10-05 07:48:22.000 278 21187.11 101.08 42885.45 47833.65 2015-10-05 07:48:23.000 278 21187.16 101.04 42885.46 47833.69 2015-10-05 07:48:24.000 278 21187.22 101.02 42885.47 47833.71 2015-10-05 07:48:25.000 278 21187.26 100.96 42885.50 47833.76 2015-10-05 07:48:26.000 278 21187.32 100.96 42885.51 47833.78 2015-10-05 07:48:27.000 278 21187.37 101.01 42885.49 47833.82 2015-10-05 07:48:28.000 278 21187.48 101.02 42885.54 47833.86 2015-10-05 07:48:29.000 278 21187.54 100.99 42885.56 47833.91 2015-10-05 07:48:30.000 278 21187.58 100.94 42885.62 47833.99 2015-10-05 07:48:31.000 278 21187.66 100.83 42885.67 47834.06 2015-10-05 07:48:32.000 278 21187.73 100.80 42885.71 47834.15 2015-10-05 07:48:33.000 278 21187.78 100.82 42885.73 47834.19 2015-10-05 07:48:34.000 278 21187.80 100.88 42885.67 47834.23 2015-10-05 07:48:35.000 278 21187.83 100.95 42885.70 47834.23 2015-10-05 07:48:36.000 278 21187.89 100.99 42885.70 47834.22 2015-10-05 07:48:37.000 278 21187.93 100.99 42885.66 47834.19 2015-10-05 07:48:38.000 278 21188.01 100.94 42885.69 47834.24 2015-10-05 07:48:39.000 278 21188.05 100.90 42885.70 47834.26 2015-10-05 07:48:40.000 278 21188.12 100.87 42885.70 47834.31 2015-10-05 07:48:41.000 278 21188.16 100.86 42885.71 47834.34 2015-10-05 07:48:42.000 278 21188.24 100.86 42885.72 47834.39 2015-10-05 07:48:43.000 278 21188.26 100.84 42885.72 47834.44 2015-10-05 07:48:44.000 278 21188.29 100.84 42885.70 47834.46 2015-10-05 07:48:45.000 278 21188.33 100.83 42885.75 47834.45 2015-10-05 07:48:46.000 278 21188.34 100.79 42885.77 47834.48 2015-10-05 07:48:47.000 278 21188.36 100.75 42885.77 47834.46 2015-10-05 07:48:48.000 278 21188.36 100.73 42885.79 47834.47 2015-10-05 07:48:49.000 278 21188.36 100.71 42885.82 47834.51 2015-10-05 07:48:50.000 278 21188.38 100.68 42885.79 47834.50 2015-10-05 07:48:51.000 278 21188.37 100.70 42885.78 47834.51 2015-10-05 07:48:52.000 278 21188.38 100.68 42885.81 47834.53 2015-10-05 07:48:53.000 278 21188.43 100.67 42885.83 47834.54 2015-10-05 07:48:54.000 278 21188.46 100.70 42885.83 47834.58 2015-10-05 07:48:55.000 278 21188.47 100.73 42885.85 47834.59 2015-10-05 07:48:56.000 278 21188.52 100.73 42885.85 47834.60 2015-10-05 07:48:57.000 278 21188.54 100.73 42885.84 47834.62 2015-10-05 07:48:58.000 278 21188.58 100.74 42885.85 47834.64 2015-10-05 07:48:59.000 278 21188.63 100.75 42885.83 47834.66 2015-10-05 07:49:00.000 278 21188.64 100.73 42885.83 47834.69 2015-10-05 07:49:01.000 278 21188.66 100.70 42885.82 47834.69 2015-10-05 07:49:02.000 278 21188.69 100.67 42885.82 47834.70 2015-10-05 07:49:03.000 278 21188.73 100.61 42885.77 47834.69 2015-10-05 07:49:04.000 278 21188.76 100.59 42885.75 47834.67 2015-10-05 07:49:05.000 278 21188.75 100.58 42885.75 47834.66 2015-10-05 07:49:06.000 278 21188.72 100.57 42885.74 47834.64 2015-10-05 07:49:07.000 278 21188.68 100.57 42885.74 47834.63 2015-10-05 07:49:08.000 278 21188.69 100.53 42885.74 47834.61 2015-10-05 07:49:09.000 278 21188.70 100.52 42885.76 47834.63 2015-10-05 07:49:10.000 278 21188.66 100.53 42885.74 47834.62 2015-10-05 07:49:11.000 278 21188.65 100.60 42885.71 47834.60 2015-10-05 07:49:12.000 278 21188.60 100.68 42885.71 47834.61 2015-10-05 07:49:13.000 278 21188.57 100.75 42885.71 47834.60 2015-10-05 07:49:14.000 278 21188.60 100.79 42885.71 47834.56 2015-10-05 07:49:15.000 278 21188.64 100.78 42885.65 47834.56 2015-10-05 07:49:16.000 278 21188.70 100.76 42885.70 47834.59 2015-10-05 07:49:17.000 278 21188.79 100.75 42885.68 47834.61 2015-10-05 07:49:18.000 278 21188.81 100.70 42885.71 47834.64 2015-10-05 07:49:19.000 278 21188.84 100.61 42885.72 47834.68 2015-10-05 07:49:20.000 278 21188.88 100.52 42885.74 47834.71 2015-10-05 07:49:21.000 278 21188.86 100.46 42885.75 47834.73 2015-10-05 07:49:22.000 278 21188.87 100.48 42885.74 47834.75 2015-10-05 07:49:23.000 278 21188.90 100.54 42885.76 47834.75 2015-10-05 07:49:24.000 278 21188.92 100.63 42885.77 47834.75 2015-10-05 07:49:25.000 278 21188.92 100.71 42885.76 47834.76 2015-10-05 07:49:26.000 278 21188.93 100.80 42885.76 47834.79 2015-10-05 07:49:27.000 278 21188.98 100.89 42885.76 47834.79 2015-10-05 07:49:28.000 278 21188.99 100.98 42885.74 47834.78 2015-10-05 07:49:29.000 278 21188.97 101.05 42885.74 47834.76 2015-10-05 07:49:30.000 278 21188.97 101.08 42885.69 47834.73 2015-10-05 07:49:31.000 278 21188.97 101.10 42885.68 47834.72 2015-10-05 07:49:32.000 278 21188.94 101.11 42885.63 47834.67 2015-10-05 07:49:33.000 278 21188.90 101.10 42885.62 47834.64 2015-10-05 07:49:34.000 278 21188.85 101.06 42885.54 47834.63 2015-10-05 07:49:35.000 278 21188.79 101.01 42885.51 47834.56 2015-10-05 07:49:36.000 278 21188.73 101.00 42885.51 47834.49 2015-10-05 07:49:37.000 278 21188.70 101.02 42885.46 47834.44 2015-10-05 07:49:38.000 278 21188.68 101.04 42885.41 47834.38 2015-10-05 07:49:39.000 278 21188.65 101.04 42885.36 47834.32 2015-10-05 07:49:40.000 278 21188.64 101.08 42885.34 47834.31 2015-10-05 07:49:41.000 278 21188.65 101.09 42885.32 47834.25 2015-10-05 07:49:42.000 278 21188.65 101.13 42885.28 47834.23 2015-10-05 07:49:43.000 278 21188.65 101.19 42885.26 47834.22 2015-10-05 07:49:44.000 278 21188.67 101.30 42885.22 47834.19 2015-10-05 07:49:45.000 278 21188.68 101.36 42885.21 47834.18 2015-10-05 07:49:46.000 278 21188.68 101.42 42885.15 47834.16 2015-10-05 07:49:47.000 278 21188.69 101.46 42885.15 47834.17 2015-10-05 07:49:48.000 278 21188.66 101.53 42885.16 47834.12 2015-10-05 07:49:49.000 278 21188.66 101.60 42885.15 47834.13 2015-10-05 07:49:50.000 278 21188.65 101.63 42885.14 47834.11 2015-10-05 07:49:51.000 278 21188.64 101.66 42885.18 47834.11 2015-10-05 07:49:52.000 278 21188.65 101.68 42885.16 47834.11 2015-10-05 07:49:53.000 278 21188.63 101.72 42885.17 47834.10 2015-10-05 07:49:54.000 278 21188.59 101.76 42885.18 47834.11 2015-10-05 07:49:55.000 278 21188.59 101.86 42885.16 47834.12 2015-10-05 07:49:56.000 278 21188.55 101.90 42885.18 47834.11 2015-10-05 07:49:57.000 278 21188.54 101.94 42885.22 47834.09 2015-10-05 07:49:58.000 278 21188.55 101.99 42885.19 47834.06 2015-10-05 07:49:59.000 278 21188.50 102.06 42885.18 47834.07 2015-10-05 07:50:00.000 278 21188.54 102.12 42885.14 47834.04 2015-10-05 07:50:01.000 278 21188.55 102.12 42885.11 47834.00 2015-10-05 07:50:02.000 278 21188.55 102.18 42885.10 47834.02 2015-10-05 07:50:03.000 278 21188.56 102.19 42885.11 47833.99 2015-10-05 07:50:04.000 278 21188.54 102.26 42885.08 47833.98 2015-10-05 07:50:05.000 278 21188.58 102.27 42885.04 47833.97 2015-10-05 07:50:06.000 278 21188.59 102.31 42885.03 47833.98 2015-10-05 07:50:07.000 278 21188.60 102.35 42885.02 47833.95 2015-10-05 07:50:08.000 278 21188.58 102.34 42885.02 47833.92 2015-10-05 07:50:09.000 278 21188.56 102.34 42885.03 47833.94 2015-10-05 07:50:10.000 278 21188.56 102.38 42885.05 47833.94 2015-10-05 07:50:11.000 278 21188.54 102.43 42885.05 47833.96 2015-10-05 07:50:12.000 278 21188.56 102.44 42885.06 47833.94 2015-10-05 07:50:13.000 278 21188.60 102.49 42885.07 47833.96 2015-10-05 07:50:14.000 278 21188.66 102.53 42885.05 47833.99 2015-10-05 07:50:15.000 278 21188.62 102.58 42885.09 47833.99 2015-10-05 07:50:16.000 278 21188.62 102.66 42885.06 47834.00 2015-10-05 07:50:17.000 278 21188.63 102.77 42885.04 47833.99 2015-10-05 07:50:18.000 278 21188.65 102.83 42885.03 47833.98 2015-10-05 07:50:19.000 278 21188.68 102.88 42885.02 47833.99 2015-10-05 07:50:20.000 278 21188.71 102.91 42885.01 47833.97 2015-10-05 07:50:21.000 278 21188.72 102.94 42885.01 47834.00 2015-10-05 07:50:22.000 278 21188.76 102.97 42885.04 47834.00 2015-10-05 07:50:23.000 278 21188.79 102.99 42885.02 47834.03 2015-10-05 07:50:24.000 278 21188.83 103.03 42885.03 47834.07 2015-10-05 07:50:25.000 278 21188.84 103.08 42885.06 47834.05 2015-10-05 07:50:26.000 278 21188.83 103.15 42885.03 47834.06 2015-10-05 07:50:27.000 278 21188.81 103.18 42885.08 47834.09 2015-10-05 07:50:28.000 278 21188.84 103.19 42885.09 47834.08 2015-10-05 07:50:29.000 278 21188.82 103.24 42885.07 47834.08 2015-10-05 07:50:30.000 278 21188.74 103.34 42885.02 47834.08 2015-10-05 07:50:31.000 278 21188.68 103.41 42885.01 47834.02 2015-10-05 07:50:32.000 278 21188.63 103.46 42885.01 47833.99 2015-10-05 07:50:33.000 278 21188.59 103.54 42885.01 47833.96 2015-10-05 07:50:34.000 278 21188.57 103.63 42884.99 47833.89 2015-10-05 07:50:35.000 278 21188.53 103.71 42884.91 47833.86 2015-10-05 07:50:36.000 278 21188.54 103.70 42884.87 47833.84 2015-10-05 07:50:37.000 278 21188.55 103.73 42884.81 47833.79 2015-10-05 07:50:38.000 278 21188.55 103.74 42884.80 47833.77 2015-10-05 07:50:39.000 278 21188.57 103.73 42884.79 47833.75 2015-10-05 07:50:40.000 278 21188.61 103.71 42884.79 47833.72 2015-10-05 07:50:41.000 278 21188.62 103.70 42884.80 47833.75 2015-10-05 07:50:42.000 278 21188.60 103.72 42884.80 47833.77 2015-10-05 07:50:43.000 278 21188.61 103.71 42884.80 47833.76 2015-10-05 07:50:44.000 278 21188.64 103.69 42884.78 47833.75 2015-10-05 07:50:45.000 278 21188.65 103.70 42884.78 47833.76 2015-10-05 07:50:46.000 278 21188.61 103.70 42884.75 47833.75 2015-10-05 07:50:47.000 278 21188.57 103.69 42884.70 47833.73 2015-10-05 07:50:48.000 278 21188.56 103.68 42884.73 47833.74 2015-10-05 07:50:49.000 278 21188.51 103.70 42884.78 47833.73 2015-10-05 07:50:50.000 278 21188.51 103.69 42884.80 47833.76 2015-10-05 07:50:51.000 278 21188.48 103.71 42884.79 47833.75 2015-10-05 07:50:52.000 278 21188.44 103.74 42884.81 47833.76 2015-10-05 07:50:53.000 278 21188.40 103.77 42884.82 47833.76 2015-10-05 07:50:54.000 278 21188.34 103.82 42884.81 47833.73 2015-10-05 07:50:55.000 278 21188.29 103.85 42884.81 47833.69 2015-10-05 07:50:56.000 278 21188.24 103.87 42884.80 47833.66 2015-10-05 07:50:57.000 278 21188.17 103.92 42884.75 47833.64 2015-10-05 07:50:58.000 278 21188.15 103.93 42884.69 47833.58 2015-10-05 07:50:59.000 278 21188.14 103.92 42884.68 47833.54 2015-10-05 07:51:00.000 278 21188.14 103.89 42884.73 47833.53 2015-10-05 07:51:01.000 278 21188.12 103.88 42884.73 47833.54 2015-10-05 07:51:02.000 278 21188.09 103.87 42884.75 47833.53 2015-10-05 07:51:03.000 278 21188.09 103.87 42884.76 47833.55 2015-10-05 07:51:04.000 278 21188.14 103.85 42884.74 47833.54 2015-10-05 07:51:05.000 278 21188.15 103.78 42884.79 47833.55 2015-10-05 07:51:06.000 278 21188.18 103.73 42884.84 47833.57 2015-10-05 07:51:07.000 278 21188.24 103.71 42884.87 47833.63 2015-10-05 07:51:08.000 278 21188.28 103.70 42884.90 47833.71 2015-10-05 07:51:09.000 278 21188.29 103.70 42884.92 47833.72 2015-10-05 07:51:10.000 278 21188.25 103.72 42884.92 47833.76 2015-10-05 07:51:11.000 278 21188.20 103.74 42884.92 47833.76 2015-10-05 07:51:12.000 278 21188.17 103.79 42884.89 47833.75 2015-10-05 07:51:13.000 278 21188.13 103.82 42884.89 47833.70 2015-10-05 07:51:14.000 278 21188.10 103.80 42884.92 47833.69 2015-10-05 07:51:15.000 278 21188.07 103.84 42884.91 47833.66 2015-10-05 07:51:16.000 278 21188.03 103.87 42884.87 47833.66 2015-10-05 07:51:17.000 278 21187.96 103.89 42884.81 47833.58 2015-10-05 07:51:18.000 278 21187.93 103.96 42884.80 47833.55 2015-10-05 07:51:19.000 278 21187.87 104.00 42884.79 47833.52 2015-10-05 07:51:20.000 278 21187.86 104.02 42884.73 47833.48 2015-10-05 07:51:21.000 278 21187.94 103.98 42884.73 47833.48 2015-10-05 07:51:22.000 278 21187.99 103.95 42884.76 47833.49 2015-10-05 07:51:23.000 278 21187.97 103.97 42884.78 47833.52 2015-10-05 07:51:24.000 278 21187.96 104.00 42884.77 47833.54 2015-10-05 07:51:25.000 278 21187.95 104.02 42884.75 47833.52 2015-10-05 07:51:26.000 278 21187.92 104.03 42884.75 47833.48 2015-10-05 07:51:27.000 278 21187.92 104.07 42884.73 47833.49 2015-10-05 07:51:28.000 278 21187.93 104.08 42884.76 47833.49 2015-10-05 07:51:29.000 278 21187.95 104.09 42884.77 47833.51 2015-10-05 07:51:30.000 278 21188.03 104.07 42884.77 47833.52 2015-10-05 07:51:31.000 278 21188.09 104.03 42884.79 47833.56 2015-10-05 07:51:32.000 278 21188.15 104.03 42884.85 47833.59 2015-10-05 07:51:33.000 278 21188.16 104.02 42884.89 47833.66 2015-10-05 07:51:34.000 278 21188.18 104.03 42884.92 47833.70 2015-10-05 07:51:35.000 278 21188.16 104.07 42884.91 47833.73 2015-10-05 07:51:36.000 278 21188.11 104.12 42884.91 47833.72 2015-10-05 07:51:37.000 278 21188.08 104.16 42884.90 47833.71 2015-10-05 07:51:38.000 278 21188.03 104.23 42884.88 47833.66 2015-10-05 07:51:39.000 278 21188.02 104.28 42884.87 47833.67 2015-10-05 07:51:40.000 278 21188.03 104.30 42884.88 47833.63 2015-10-05 07:51:41.000 278 21188.04 104.32 42884.88 47833.63 2015-10-05 07:51:42.000 278 21188.03 104.34 42884.86 47833.65 2015-10-05 07:51:43.000 278 21188.04 104.37 42884.87 47833.64 2015-10-05 07:51:44.000 278 21188.04 104.41 42884.87 47833.62 2015-10-05 07:51:45.000 278 21188.03 104.43 42884.86 47833.64 2015-10-05 07:51:46.000 278 21188.03 104.46 42884.84 47833.62 2015-10-05 07:51:47.000 278 21188.02 104.46 42884.87 47833.64 2015-10-05 07:51:48.000 278 21188.00 104.48 42884.88 47833.62 2015-10-05 07:51:49.000 278 21188.03 104.47 42884.84 47833.61 2015-10-05 07:51:50.000 278 21188.05 104.44 42884.84 47833.61 2015-10-05 07:51:51.000 278 21188.07 104.45 42884.84 47833.63 2015-10-05 07:51:52.000 278 21188.09 104.49 42884.83 47833.64 2015-10-05 07:51:53.000 278 21188.11 104.50 42884.86 47833.64 2015-10-05 07:51:54.000 278 21188.12 104.49 42884.84 47833.64 2015-10-05 07:51:55.000 278 21188.11 104.45 42884.86 47833.67 2015-10-05 07:51:56.000 278 21188.12 104.43 42884.87 47833.66 2015-10-05 07:51:57.000 278 21188.11 104.39 42884.88 47833.69 2015-10-05 07:51:58.000 278 21188.16 104.39 42884.89 47833.70 2015-10-05 07:51:59.000 278 21188.15 104.37 42884.90 47833.72 2015-10-05 07:52:00.000 278 21188.12 104.39 42884.91 47833.71 2015-10-05 07:52:01.000 278 21188.13 104.36 42884.88 47833.73 2015-10-05 07:52:02.000 278 21188.16 104.36 42884.88 47833.71 2015-10-05 07:52:03.000 278 21188.16 104.35 42884.90 47833.70 2015-10-05 07:52:04.000 278 21188.15 104.32 42884.90 47833.73 2015-10-05 07:52:05.000 278 21188.14 104.31 42884.92 47833.70 2015-10-05 07:52:06.000 278 21188.15 104.27 42884.91 47833.74 2015-10-05 07:52:07.000 278 21188.19 104.20 42884.92 47833.73 2015-10-05 07:52:08.000 278 21188.21 104.11 42884.97 47833.78 2015-10-05 07:52:09.000 278 21188.25 104.06 42885.04 47833.85 2015-10-05 07:52:10.000 278 21188.28 104.07 42885.07 47833.92 2015-10-05 07:52:11.000 278 21188.30 104.13 42885.09 47833.94 2015-10-05 07:52:12.000 278 21188.33 104.19 42885.12 47833.97 2015-10-05 07:52:13.000 278 21188.39 104.19 42885.11 47833.99 2015-10-05 07:52:14.000 278 21188.39 104.19 42885.11 47834.00 2015-10-05 07:52:15.000 278 21188.42 104.22 42885.11 47834.02 2015-10-05 07:52:16.000 278 21188.47 104.22 42885.10 47834.04 2015-10-05 07:52:17.000 278 21188.52 104.19 42885.12 47834.07 2015-10-05 07:52:18.000 278 21188.54 104.15 42885.15 47834.10 2015-10-05 07:52:19.000 278 21188.60 104.05 42885.13 47834.12 2015-10-05 07:52:20.000 278 21188.68 103.95 42885.15 47834.16 2015-10-05 07:52:21.000 278 21188.74 103.85 42885.21 47834.25 2015-10-05 07:52:22.000 278 21188.80 103.76 42885.25 47834.28 2015-10-05 07:52:23.000 278 21188.87 103.66 42885.30 47834.32 2015-10-05 07:52:24.000 278 21188.87 103.57 42885.32 47834.37 2015-10-05 07:52:25.000 278 21188.89 103.46 42885.33 47834.42 2015-10-05 07:52:26.000 278 21188.88 103.37 42885.36 47834.42 2015-10-05 07:52:27.000 278 21188.87 103.30 42885.36 47834.45 2015-10-05 07:52:28.000 278 21188.88 103.21 42885.36 47834.47 2015-10-05 07:52:29.000 278 21188.87 103.14 42885.36 47834.47 2015-10-05 07:52:30.000 278 21188.84 103.09 42885.38 47834.46 2015-10-05 07:52:31.000 278 21188.86 103.03 42885.40 47834.49 2015-10-05 07:52:32.000 278 21188.87 102.97 42885.39 47834.46 2015-10-05 07:52:33.000 278 21188.86 102.90 42885.39 47834.49 2015-10-05 07:52:34.000 278 21188.88 102.87 42885.42 47834.47 2015-10-05 07:52:35.000 278 21188.87 102.82 42885.41 47834.49 2015-10-05 07:52:36.000 278 21188.87 102.81 42885.39 47834.48 2015-10-05 07:52:37.000 278 21188.87 102.78 42885.40 47834.48 2015-10-05 07:52:38.000 278 21188.89 102.77 42885.40 47834.48 2015-10-05 07:52:39.000 278 21188.87 102.76 42885.42 47834.48 2015-10-05 07:52:40.000 278 21188.89 102.75 42885.44 47834.49 2015-10-05 07:52:41.000 278 21188.89 102.77 42885.43 47834.50 2015-10-05 07:52:42.000 278 21188.91 102.77 42885.43 47834.48 2015-10-05 07:52:43.000 278 21188.89 102.74 42885.42 47834.49 2015-10-05 07:52:44.000 278 21188.89 102.70 42885.42 47834.48 2015-10-05 07:52:45.000 278 21188.89 102.70 42885.39 47834.50 2015-10-05 07:52:46.000 278 21188.90 102.69 42885.40 47834.47 2015-10-05 07:52:47.000 278 21188.91 102.67 42885.41 47834.49 2015-10-05 07:52:48.000 278 21188.91 102.64 42885.39 47834.49 2015-10-05 07:52:49.000 278 21188.91 102.61 42885.41 47834.50 2015-10-05 07:52:50.000 278 21188.91 102.57 42885.42 47834.49 2015-10-05 07:52:51.000 278 21188.92 102.56 42885.37 47834.51 2015-10-05 07:52:52.000 278 21188.93 102.55 42885.38 47834.51 2015-10-05 07:52:53.000 278 21188.96 102.57 42885.39 47834.51 2015-10-05 07:52:54.000 278 21188.97 102.59 42885.38 47834.53 2015-10-05 07:52:55.000 278 21189.01 102.58 42885.39 47834.51 2015-10-05 07:52:56.000 278 21189.05 102.58 42885.39 47834.57 2015-10-05 07:52:57.000 278 21189.04 102.58 42885.40 47834.54 2015-10-05 07:52:58.000 278 21189.05 102.57 42885.40 47834.56 2015-10-05 07:52:59.000 278 21189.05 102.55 42885.39 47834.56 2015-10-05 07:53:00.000 278 21189.01 102.49 42885.42 47834.56 2015-10-05 07:53:01.000 278 21188.96 102.51 42885.43 47834.55 2015-10-05 07:53:02.000 278 21188.97 102.56 42885.39 47834.56 2015-10-05 07:53:03.000 278 21189.00 102.63 42885.37 47834.55 2015-10-05 07:53:04.000 278 21189.05 102.63 42885.37 47834.56 2015-10-05 07:53:05.000 278 21189.06 102.65 42885.35 47834.52 2015-10-05 07:53:06.000 278 21189.07 102.68 42885.33 47834.52 2015-10-05 07:53:07.000 278 21189.12 102.66 42885.29 47834.50 2015-10-05 07:53:08.000 278 21189.13 102.68 42885.28 47834.51 2015-10-05 07:53:09.000 278 21189.14 102.68 42885.26 47834.48 2015-10-05 07:53:10.000 278 21189.15 102.64 42885.23 47834.50 2015-10-05 07:53:11.000 278 21189.15 102.60 42885.20 47834.45 2015-10-05 07:53:12.000 278 21189.18 102.56 42885.19 47834.43 2015-10-05 07:53:13.000 278 21189.21 102.53 42885.16 47834.46 2015-10-05 07:53:14.000 278 21189.23 102.48 42885.15 47834.43 2015-10-05 07:53:15.000 278 21189.25 102.45 42885.15 47834.42 2015-10-05 07:53:16.000 278 21189.25 102.45 42885.12 47834.43 2015-10-05 07:53:17.000 278 21189.25 102.42 42885.14 47834.43 2015-10-05 07:53:18.000 278 21189.22 102.43 42885.15 47834.41 2015-10-05 07:53:19.000 278 21189.22 102.46 42885.10 47834.43 2015-10-05 07:53:20.000 278 21189.22 102.49 42885.06 47834.38 2015-10-05 07:53:21.000 278 21189.22 102.50 42885.06 47834.37 2015-10-05 07:53:22.000 278 21189.21 102.52 42885.00 47834.32 2015-10-05 07:53:23.000 278 21189.17 102.50 42885.00 47834.29 2015-10-05 07:53:24.000 278 21189.16 102.48 42884.97 47834.26 2015-10-05 07:53:25.000 278 21189.13 102.45 42884.96 47834.27 2015-10-05 07:53:26.000 278 21189.12 102.41 42885.00 47834.24 2015-10-05 07:53:27.000 278 21189.12 102.38 42885.01 47834.24 2015-10-05 07:53:28.000 278 21189.13 102.36 42885.01 47834.24 2015-10-05 07:53:29.000 278 21189.12 102.36 42885.02 47834.27 2015-10-05 07:53:30.000 278 21189.16 102.34 42885.01 47834.28 2015-10-05 07:53:31.000 278 21189.16 102.35 42885.04 47834.30 2015-10-05 07:53:32.000 278 21189.17 102.36 42885.04 47834.32 2015-10-05 07:53:33.000 278 21189.23 102.36 42885.01 47834.32 2015-10-05 07:53:34.000 278 21189.24 102.33 42885.02 47834.33 2015-10-05 07:53:35.000 278 21189.28 102.29 42885.00 47834.33 2015-10-05 07:53:36.000 278 21189.30 102.26 42884.99 47834.31 2015-10-05 07:53:37.000 278 21189.33 102.21 42884.99 47834.33 2015-10-05 07:53:38.000 278 21189.34 102.12 42884.98 47834.33 2015-10-05 07:53:39.000 278 21189.33 102.04 42884.99 47834.35 2015-10-05 07:53:40.000 278 21189.32 101.94 42885.03 47834.37 2015-10-05 07:53:41.000 278 21189.31 101.86 42885.11 47834.40 2015-10-05 07:53:42.000 278 21189.32 101.81 42885.17 47834.43 2015-10-05 07:53:43.000 278 21189.33 101.76 42885.18 47834.44 2015-10-05 07:53:44.000 278 21189.33 101.75 42885.20 47834.48 2015-10-05 07:53:45.000 278 21189.36 101.75 42885.20 47834.49 2015-10-05 07:53:46.000 278 21189.37 101.75 42885.17 47834.50 2015-10-05 07:53:47.000 278 21189.35 101.77 42885.15 47834.50 2015-10-05 07:53:48.000 278 21189.34 101.79 42885.13 47834.47 2015-10-05 07:53:49.000 278 21189.34 101.77 42885.10 47834.47 2015-10-05 07:53:50.000 278 21189.33 101.73 42885.07 47834.44 2015-10-05 07:53:51.000 278 21189.32 101.71 42885.06 47834.41 2015-10-05 07:53:52.000 278 21189.32 101.69 42885.05 47834.37 2015-10-05 07:53:53.000 278 21189.30 101.63 42885.02 47834.39 2015-10-05 07:53:54.000 278 21189.30 101.57 42885.03 47834.38 2015-10-05 07:53:55.000 278 21189.29 101.52 42885.02 47834.37 2015-10-05 07:53:56.000 278 21189.31 101.47 42885.01 47834.36 2015-10-05 07:53:57.000 278 21189.33 101.42 42885.03 47834.39 2015-10-05 07:53:58.000 278 21189.36 101.35 42885.05 47834.38 2015-10-05 07:53:59.000 278 21189.36 101.31 42885.05 47834.41 2015-10-05 07:54:00.000 278 21189.38 101.24 42885.06 47834.44 2015-10-05 07:54:01.000 278 21189.41 101.20 42885.04 47834.41 2015-10-05 07:54:02.000 278 21189.44 101.16 42885.06 47834.45 2015-10-05 07:54:03.000 278 21189.49 101.12 42885.04 47834.44 2015-10-05 07:54:04.000 278 21189.53 101.08 42885.07 47834.46 2015-10-05 07:54:05.000 278 21189.54 101.06 42885.09 47834.49 2015-10-05 07:54:06.000 278 21189.55 101.06 42885.10 47834.49 2015-10-05 07:54:07.000 278 21189.56 101.09 42885.11 47834.50 2015-10-05 07:54:08.000 278 21189.58 101.10 42885.09 47834.54 2015-10-05 07:54:09.000 278 21189.61 101.12 42885.10 47834.52 2015-10-05 07:54:10.000 278 21189.63 101.15 42885.10 47834.53 2015-10-05 07:54:11.000 278 21189.67 101.18 42885.11 47834.57 2015-10-05 07:54:12.000 278 21189.65 101.25 42885.12 47834.56 2015-10-05 07:54:13.000 278 21189.65 101.32 42885.14 47834.56 2015-10-05 07:54:14.000 278 21189.67 101.38 42885.13 47834.59 2015-10-05 07:54:15.000 278 21189.68 101.43 42885.16 47834.59 2015-10-05 07:54:16.000 278 21189.69 101.49 42885.10 47834.58 2015-10-05 07:54:17.000 278 21189.67 101.53 42885.10 47834.57 2015-10-05 07:54:18.000 278 21189.65 101.56 42885.11 47834.57 2015-10-05 07:54:19.000 278 21189.63 101.58 42885.13 47834.56 2015-10-05 07:54:20.000 278 21189.61 101.56 42885.14 47834.56 2015-10-05 07:54:21.000 278 21189.61 101.60 42885.11 47834.58 2015-10-05 07:54:22.000 278 21189.62 101.63 42885.15 47834.57 2015-10-05 07:54:23.000 278 21189.63 101.68 42885.12 47834.60 2015-10-05 07:54:24.000 278 21189.66 101.71 42885.11 47834.60 2015-10-05 07:54:25.000 278 21189.66 101.75 42885.11 47834.61 2015-10-05 07:54:26.000 278 21189.64 101.77 42885.10 47834.60 2015-10-05 07:54:27.000 278 21189.64 101.76 42885.13 47834.59 2015-10-05 07:54:28.000 278 21189.68 101.75 42885.13 47834.63 2015-10-05 07:54:29.000 278 21189.68 101.69 42885.17 47834.61 2015-10-05 07:54:30.000 278 21189.68 101.67 42885.21 47834.67 2015-10-05 07:54:31.000 278 21189.68 101.67 42885.26 47834.71 2015-10-05 07:54:32.000 278 21189.71 101.68 42885.28 47834.72 2015-10-05 07:54:33.000 278 21189.69 101.72 42885.27 47834.77 2015-10-05 07:54:34.000 278 21189.67 101.72 42885.28 47834.75 2015-10-05 07:54:35.000 278 21189.69 101.75 42885.27 47834.74 2015-10-05 07:54:36.000 278 21189.70 101.78 42885.25 47834.72 2015-10-05 07:54:37.000 278 21189.73 101.78 42885.29 47834.76 2015-10-05 07:54:38.000 278 21189.72 101.80 42885.27 47834.75 2015-10-05 07:54:39.000 278 21189.71 101.83 42885.30 47834.79 2015-10-05 07:54:40.000 278 21189.70 101.84 42885.32 47834.79 2015-10-05 07:54:41.000 278 21189.68 101.85 42885.34 47834.80 2015-10-05 07:54:42.000 278 21189.66 101.85 42885.31 47834.78 2015-10-05 07:54:43.000 278 21189.61 101.87 42885.34 47834.82 2015-10-05 07:54:44.000 278 21189.62 101.85 42885.38 47834.81 2015-10-05 07:54:45.000 278 21189.61 101.83 42885.41 47834.80 2015-10-05 07:54:46.000 278 21189.58 101.84 42885.41 47834.82 2015-10-05 07:54:47.000 278 21189.54 101.90 42885.39 47834.82 2015-10-05 07:54:48.000 278 21189.52 101.96 42885.40 47834.80 2015-10-05 07:54:49.000 278 21189.51 102.01 42885.38 47834.79 2015-10-05 07:54:50.000 278 21189.52 102.05 42885.35 47834.75 2015-10-05 07:54:51.000 278 21189.56 102.04 42885.34 47834.73 2015-10-05 07:54:52.000 278 21189.61 102.07 42885.39 47834.75 2015-10-05 07:54:53.000 278 21189.70 102.11 42885.33 47834.78 2015-10-05 07:54:54.000 278 21189.79 102.17 42885.28 47834.77 2015-10-05 07:54:55.000 278 21189.85 102.17 42885.27 47834.80 2015-10-05 07:54:56.000 278 21189.89 102.22 42885.23 47834.80 2015-10-05 07:54:57.000 278 21189.93 102.29 42885.19 47834.76 2015-10-05 07:54:58.000 278 21189.96 102.34 42885.14 47834.74 2015-10-05 07:54:59.000 278 21190.03 102.37 42885.09 47834.74 2015-10-05 07:55:00.000 278 21190.07 102.34 42885.08 47834.71 2015-10-05 07:55:01.000 278 21190.08 102.30 42885.09 47834.72 2015-10-05 07:55:02.000 278 21190.13 102.27 42885.10 47834.70 2015-10-05 07:55:03.000 278 21190.12 102.25 42885.13 47834.71 2015-10-05 07:55:04.000 278 21190.11 102.27 42885.10 47834.69 2015-10-05 07:55:05.000 278 21190.03 102.29 42885.09 47834.68 2015-10-05 07:55:06.000 278 21189.92 102.31 42885.04 47834.61 2015-10-05 07:55:07.000 278 21189.86 102.33 42885.02 47834.54 2015-10-05 07:55:08.000 278 21189.82 102.39 42884.99 47834.50 2015-10-05 07:55:09.000 278 21189.80 102.44 42884.98 47834.47 2015-10-05 07:55:10.000 278 21189.80 102.45 42884.94 47834.44 2015-10-05 07:55:11.000 278 21189.79 102.45 42884.91 47834.42 2015-10-05 07:55:12.000 278 21189.81 102.47 42884.87 47834.37 2015-10-05 07:55:13.000 278 21189.83 102.48 42884.90 47834.38 2015-10-05 07:55:14.000 278 21189.83 102.47 42884.87 47834.36 2015-10-05 07:55:15.000 278 21189.83 102.50 42884.83 47834.34 2015-10-05 07:55:16.000 278 21189.84 102.48 42884.80 47834.35 2015-10-05 07:55:17.000 278 21189.87 102.47 42884.79 47834.34 2015-10-05 07:55:18.000 278 21189.89 102.45 42884.79 47834.34 2015-10-05 07:55:19.000 278 21189.96 102.41 42884.78 47834.34 2015-10-05 07:55:20.000 278 21189.97 102.38 42884.79 47834.37 2015-10-05 07:55:21.000 278 21189.99 102.33 42884.81 47834.39 2015-10-05 07:55:22.000 278 21190.04 102.26 42884.81 47834.42 2015-10-05 07:55:23.000 278 21190.09 102.19 42884.85 47834.46 2015-10-05 07:55:24.000 278 21190.10 102.16 42884.86 47834.48 2015-10-05 07:55:25.000 278 21190.08 102.15 42884.85 47834.49 2015-10-05 07:55:26.000 278 21190.07 102.13 42884.84 47834.46 2015-10-05 07:55:27.000 278 21190.05 102.10 42884.81 47834.45 2015-10-05 07:55:28.000 278 21190.02 102.09 42884.81 47834.42 2015-10-05 07:55:29.000 278 21189.99 102.10 42884.81 47834.40 2015-10-05 07:55:30.000 278 21189.98 102.16 42884.79 47834.40 2015-10-05 07:55:31.000 278 21189.95 102.20 42884.79 47834.37 2015-10-05 07:55:32.000 278 21189.95 102.21 42884.78 47834.38 2015-10-05 07:55:33.000 278 21189.97 102.20 42884.82 47834.36 2015-10-05 07:55:34.000 278 21189.96 102.22 42884.87 47834.39 2015-10-05 07:55:35.000 278 21189.99 102.27 42884.87 47834.40 2015-10-05 07:55:36.000 278 21189.98 102.32 42884.87 47834.43 2015-10-05 07:55:37.000 278 21189.97 102.38 42884.87 47834.45 2015-10-05 07:55:38.000 278 21189.99 102.42 42884.87 47834.45 2015-10-05 07:55:39.000 278 21189.99 102.38 42884.86 47834.45 2015-10-05 07:55:40.000 278 21190.01 102.32 42884.91 47834.46 2015-10-05 07:55:41.000 278 21190.04 102.32 42884.94 47834.49 2015-10-05 07:55:42.000 278 21190.07 102.35 42884.97 47834.53 2015-10-05 07:55:43.000 278 21190.03 102.37 42884.97 47834.58 2015-10-05 07:55:44.000 278 21190.03 102.35 42884.98 47834.55 2015-10-05 07:55:45.000 278 21190.08 102.37 42884.99 47834.60 2015-10-05 07:55:46.000 278 21190.07 102.39 42884.99 47834.58 2015-10-05 07:55:47.000 278 21190.03 102.40 42885.02 47834.58 2015-10-05 07:55:48.000 278 21190.01 102.43 42885.00 47834.56 2015-10-05 07:55:49.000 278 21189.95 102.45 42884.98 47834.57 2015-10-05 07:55:50.000 278 21189.97 102.46 42884.97 47834.53 2015-10-05 07:55:51.000 278 21189.99 102.44 42884.95 47834.53 2015-10-05 07:55:52.000 278 21189.99 102.43 42884.93 47834.53 2015-10-05 07:55:53.000 278 21189.98 102.42 42884.95 47834.53 2015-10-05 07:55:54.000 278 21189.97 102.37 42884.95 47834.52 2015-10-05 07:55:55.000 278 21189.97 102.34 42884.94 47834.51 2015-10-05 07:55:56.000 278 21189.99 102.30 42884.96 47834.54 2015-10-05 07:55:57.000 278 21189.99 102.23 42884.99 47834.55 2015-10-05 07:55:58.000 278 21189.99 102.16 42885.00 47834.57 2015-10-05 07:55:59.000 278 21189.95 102.08 42885.03 47834.58 2015-10-05 07:56:00.000 278 21189.94 102.08 42885.07 47834.58 2015-10-05 07:56:01.000 278 21189.94 102.07 42885.08 47834.63 2015-10-05 07:56:02.000 278 21189.93 102.09 42885.08 47834.61 2015-10-05 07:56:03.000 278 21189.91 102.12 42885.07 47834.61 2015-10-05 07:56:04.000 278 21189.88 102.16 42885.07 47834.58 2015-10-05 07:56:05.000 278 21189.85 102.21 42885.05 47834.59 2015-10-05 07:56:06.000 278 21189.84 102.25 42885.05 47834.54 2015-10-05 07:56:07.000 278 21189.83 102.25 42885.07 47834.55 2015-10-05 07:56:08.000 278 21189.77 102.29 42885.07 47834.54 2015-10-05 07:56:09.000 278 21189.70 102.33 42885.08 47834.53 2015-10-05 07:56:10.000 278 21189.62 102.37 42885.05 47834.51 2015-10-05 07:56:11.000 278 21189.59 102.39 42885.08 47834.51 2015-10-05 07:56:12.000 278 21189.61 102.41 42885.10 47834.46 2015-10-05 07:56:13.000 278 21189.62 102.42 42885.10 47834.48 2015-10-05 07:56:14.000 278 21189.65 102.44 42885.08 47834.47 2015-10-05 07:56:15.000 278 21189.69 102.48 42885.06 47834.48 2015-10-05 07:56:16.000 278 21189.75 102.50 42885.03 47834.47 2015-10-05 07:56:17.000 278 21189.81 102.51 42885.05 47834.52 2015-10-05 07:56:18.000 278 21189.88 102.50 42885.06 47834.52 2015-10-05 07:56:19.000 278 21189.94 102.52 42885.07 47834.57 2015-10-05 07:56:20.000 278 21190.02 102.51 42885.05 47834.60 2015-10-05 07:56:21.000 278 21190.10 102.48 42885.06 47834.65 2015-10-05 07:56:22.000 278 21190.17 102.41 42885.09 47834.70 2015-10-05 07:56:23.000 278 21190.21 102.34 42885.12 47834.77 2015-10-05 07:56:24.000 278 21190.23 102.30 42885.16 47834.83 2015-10-05 07:56:25.000 278 21190.24 102.29 42885.21 47834.86 2015-10-05 07:56:26.000 278 21190.24 102.30 42885.19 47834.87 2015-10-05 07:56:27.000 278 21190.22 102.34 42885.18 47834.87 2015-10-05 07:56:28.000 278 21190.13 102.37 42885.21 47834.85 2015-10-05 07:56:29.000 278 21190.07 102.40 42885.20 47834.81 2015-10-05 07:56:30.000 278 21190.01 102.45 42885.20 47834.78 2015-10-05 07:56:31.000 278 21189.94 102.51 42885.18 47834.79 2015-10-05 07:56:32.000 278 21189.88 102.53 42885.19 47834.77 2015-10-05 07:56:33.000 278 21189.84 102.59 42885.20 47834.71 2015-10-05 07:56:34.000 278 21189.84 102.63 42885.19 47834.73 2015-10-05 07:56:35.000 278 21189.83 102.64 42885.18 47834.71 2015-10-05 07:56:36.000 278 21189.80 102.64 42885.17 47834.72 2015-10-05 07:56:37.000 278 21189.81 102.62 42885.15 47834.70 2015-10-05 07:56:38.000 278 21189.79 102.64 42885.13 47834.68 2015-10-05 07:56:39.000 278 21189.77 102.58 42885.15 47834.69 2015-10-05 07:56:40.000 278 21189.80 102.54 42885.15 47834.69 2015-10-05 07:56:41.000 278 21189.83 102.51 42885.18 47834.72 2015-10-05 07:56:42.000 278 21189.82 102.50 42885.19 47834.71 2015-10-05 07:56:43.000 278 21189.79 102.55 42885.20 47834.73 2015-10-05 07:56:44.000 278 21189.78 102.59 42885.15 47834.72 2015-10-05 07:56:45.000 278 21189.75 102.57 42885.10 47834.68 2015-10-05 07:56:46.000 278 21189.73 102.58 42885.08 47834.64 2015-10-05 07:56:47.000 278 21189.70 102.60 42885.06 47834.59 2015-10-05 07:56:48.000 278 21189.72 102.60 42885.01 47834.57 2015-10-05 07:56:49.000 278 21189.72 102.58 42885.02 47834.53 2015-10-05 07:56:50.000 278 21189.70 102.55 42885.00 47834.52 2015-10-05 07:56:51.000 278 21189.69 102.53 42884.97 47834.50 2015-10-05 07:56:52.000 278 21189.70 102.52 42884.98 47834.50 2015-10-05 07:56:53.000 278 21189.66 102.53 42884.92 47834.49 2015-10-05 07:56:54.000 278 21189.60 102.52 42884.93 47834.46 2015-10-05 07:56:55.000 278 21189.61 102.48 42884.90 47834.45 2015-10-05 07:56:56.000 278 21189.60 102.44 42884.96 47834.42 2015-10-05 07:56:57.000 278 21189.59 102.43 42885.00 47834.46 2015-10-05 07:56:58.000 278 21189.58 102.45 42885.05 47834.47 2015-10-05 07:56:59.000 278 21189.57 102.50 42885.09 47834.51 2015-10-05 07:57:00.000 278 21189.57 102.53 42885.15 47834.53 2015-10-05 07:57:01.000 278 21189.55 102.59 42885.13 47834.53 2015-10-05 07:57:02.000 278 21189.50 102.67 42885.15 47834.55 2015-10-05 07:57:03.000 278 21189.46 102.76 42885.15 47834.54 2015-10-05 07:57:04.000 278 21189.44 102.82 42885.16 47834.57 2015-10-05 07:57:05.000 278 21189.48 102.86 42885.19 47834.56 2015-10-05 07:57:06.000 278 21189.53 102.87 42885.19 47834.60 2015-10-05 07:57:07.000 278 21189.53 102.91 42885.20 47834.63 2015-10-05 07:57:08.000 278 21189.52 102.95 42885.24 47834.64 2015-10-05 07:57:09.000 278 21189.53 102.98 42885.27 47834.65 2015-10-05 07:57:10.000 278 21189.48 103.01 42885.21 47834.64 2015-10-05 07:57:11.000 278 21189.42 103.04 42885.18 47834.64 2015-10-05 07:57:12.000 278 21189.43 103.03 42885.22 47834.58 2015-10-05 07:57:13.000 278 21189.42 103.04 42885.19 47834.59 2015-10-05 07:57:14.000 278 21189.41 103.10 42885.12 47834.54 2015-10-05 07:57:15.000 278 21189.39 103.15 42885.12 47834.52 2015-10-05 07:57:16.000 278 21189.37 103.20 42885.12 47834.50 2015-10-05 07:57:17.000 278 21189.34 103.23 42885.09 47834.46 2015-10-05 07:57:18.000 278 21189.27 103.26 42885.05 47834.43 2015-10-05 07:57:19.000 278 21189.23 103.24 42885.05 47834.39 2015-10-05 07:57:20.000 278 21189.23 103.22 42885.06 47834.35 2015-10-05 07:57:21.000 278 21189.15 103.21 42885.04 47834.33 2015-10-05 07:57:22.000 278 21189.11 103.21 42885.02 47834.29 2015-10-05 07:57:23.000 278 21189.10 103.26 42885.02 47834.27 2015-10-05 07:57:24.000 278 21189.04 103.30 42885.01 47834.24 2015-10-05 07:57:25.000 278 21189.01 103.34 42884.99 47834.22 2015-10-05 07:57:26.000 278 21189.03 103.33 42884.95 47834.20 2015-10-05 07:57:27.000 278 21189.03 103.37 42884.99 47834.18 2015-10-05 07:57:28.000 278 21189.09 103.43 42885.00 47834.19 2015-10-05 07:57:29.000 278 21189.11 103.54 42885.01 47834.24 2015-10-05 07:57:30.000 278 21189.15 103.60 42884.99 47834.23 2015-10-05 07:57:31.000 278 21189.17 103.67 42884.96 47834.24 2015-10-05 07:57:32.000 278 21189.16 103.80 42884.94 47834.21 2015-10-05 07:57:33.000 278 21189.18 103.91 42884.88 47834.21 2015-10-05 07:57:34.000 278 21189.23 103.99 42884.79 47834.15 2015-10-05 07:57:35.000 278 21189.26 104.02 42884.74 47834.10 2015-10-05 07:57:36.000 278 21189.29 104.00 42884.68 47834.06 2015-10-05 07:57:37.000 278 21189.33 103.93 42884.67 47834.05 2015-10-05 07:57:38.000 278 21189.29 103.85 42884.69 47834.04 2015-10-05 07:57:39.000 278 21189.29 103.82 42884.68 47834.03 2015-10-05 07:57:40.000 278 21189.32 103.80 42884.69 47834.03 2015-10-05 07:57:41.000 278 21189.29 103.77 42884.67 47834.03 2015-10-05 07:57:42.000 278 21189.27 103.74 42884.64 47834.00 2015-10-05 07:57:43.000 278 21189.24 103.74 42884.64 47833.98 2015-10-05 07:57:44.000 278 21189.21 103.72 42884.66 47834.00 2015-10-05 07:57:45.000 278 21189.19 103.70 42884.64 47833.97 2015-10-05 07:57:46.000 278 21189.19 103.67 42884.65 47833.95 2015-10-05 07:57:47.000 278 21189.21 103.63 42884.67 47833.93 2015-10-05 07:57:48.000 278 21189.20 103.62 42884.67 47833.98 2015-10-05 07:57:49.000 278 21189.23 103.64 42884.72 47833.99 2015-10-05 07:57:50.000 278 21189.23 103.68 42884.72 47834.01 2015-10-05 07:57:51.000 278 21189.21 103.73 42884.72 47834.02 2015-10-05 07:57:52.000 278 21189.21 103.84 42884.70 47834.01 2015-10-05 07:57:53.000 278 21189.20 103.97 42884.61 47833.98 2015-10-05 07:57:54.000 278 21189.19 104.05 42884.57 47833.93 2015-10-05 07:57:55.000 278 21189.21 104.12 42884.54 47833.88 2015-10-05 07:57:56.000 278 21189.23 104.12 42884.51 47833.88 2015-10-05 07:57:57.000 278 21189.23 104.16 42884.54 47833.89 2015-10-05 07:57:58.000 278 21189.25 104.16 42884.54 47833.89 2015-10-05 07:57:59.000 278 21189.27 104.18 42884.54 47833.90 2015-10-05 07:58:00.000 278 21189.32 104.19 42884.58 47833.93 2015-10-05 07:58:01.000 278 21189.33 104.22 42884.58 47833.93 2015-10-05 07:58:02.000 278 21189.32 104.27 42884.55 47833.90 2015-10-05 07:58:03.000 278 21189.32 104.30 42884.55 47833.92 2015-10-05 07:58:04.000 278 21189.33 104.31 42884.53 47833.89 2015-10-05 07:58:05.000 278 21189.31 104.30 42884.51 47833.89 2015-10-05 07:58:06.000 278 21189.31 104.30 42884.48 47833.84 2015-10-05 07:58:07.000 278 21189.31 104.30 42884.46 47833.86 2015-10-05 07:58:08.000 278 21189.30 104.30 42884.47 47833.83 2015-10-05 07:58:09.000 278 21189.24 104.32 42884.43 47833.81 2015-10-05 07:58:10.000 278 21189.22 104.32 42884.42 47833.79 2015-10-05 07:58:11.000 278 21189.22 104.33 42884.46 47833.76 2015-10-05 07:58:12.000 278 21189.23 104.37 42884.44 47833.75 2015-10-05 07:58:13.000 278 21189.19 104.42 42884.43 47833.73 2015-10-05 07:58:14.000 278 21189.15 104.47 42884.43 47833.74 2015-10-05 07:58:15.000 278 21189.12 104.52 42884.43 47833.73 2015-10-05 07:58:16.000 278 21189.11 104.61 42884.42 47833.69 2015-10-05 07:58:17.000 278 21189.03 104.61 42884.43 47833.69 2015-10-05 07:58:18.000 278 21189.00 104.62 42884.47 47833.66 2015-10-05 07:58:19.000 278 21188.97 104.67 42884.44 47833.68 2015-10-05 07:58:20.000 278 21188.95 104.71 42884.42 47833.68 2015-10-05 07:58:21.000 278 21188.93 104.75 42884.47 47833.68 2015-10-05 07:58:22.000 278 21188.88 104.84 42884.48 47833.66 2015-10-05 07:58:23.000 278 21188.85 104.90 42884.45 47833.68 2015-10-05 07:58:24.000 278 21188.86 104.91 42884.44 47833.67 2015-10-05 07:58:25.000 278 21188.81 104.95 42884.46 47833.67 2015-10-05 07:58:26.000 278 21188.71 105.02 42884.42 47833.62 2015-10-05 07:58:27.000 278 21188.71 105.10 42884.43 47833.60 2015-10-05 07:58:28.000 278 21188.70 105.14 42884.40 47833.56 2015-10-05 07:58:29.000 278 21188.67 105.15 42884.38 47833.54 2015-10-05 07:58:30.000 278 21188.67 105.17 42884.39 47833.50 2015-10-05 07:58:31.000 278 21188.67 105.17 42884.37 47833.50 2015-10-05 07:58:32.000 278 21188.67 105.15 42884.39 47833.48 2015-10-05 07:58:33.000 278 21188.69 105.15 42884.38 47833.49 2015-10-05 07:58:34.000 278 21188.69 105.17 42884.40 47833.48 2015-10-05 07:58:35.000 278 21188.64 105.25 42884.39 47833.48 2015-10-05 07:58:36.000 278 21188.62 105.29 42884.39 47833.48 2015-10-05 07:58:37.000 278 21188.60 105.33 42884.37 47833.46 2015-10-05 07:58:38.000 278 21188.58 105.36 42884.39 47833.46 2015-10-05 07:58:39.000 278 21188.53 105.44 42884.37 47833.43 2015-10-05 07:58:40.000 278 21188.47 105.54 42884.35 47833.40 2015-10-05 07:58:41.000 278 21188.47 105.61 42884.35 47833.39 2015-10-05 07:58:42.000 278 21188.45 105.68 42884.37 47833.36 2015-10-05 07:58:43.000 278 21188.43 105.73 42884.33 47833.34 2015-10-05 07:58:44.000 278 21188.44 105.77 42884.32 47833.33 2015-10-05 07:58:45.000 278 21188.43 105.80 42884.29 47833.32 2015-10-05 07:58:46.000 278 21188.45 105.76 42884.24 47833.29 2015-10-05 07:58:47.000 278 21188.48 105.69 42884.26 47833.29 2015-10-05 07:58:48.000 278 21188.49 105.66 42884.29 47833.29 2015-10-05 07:58:49.000 278 21188.50 105.62 42884.27 47833.29 2015-10-05 07:58:50.000 278 21188.53 105.59 42884.28 47833.34 2015-10-05 07:58:51.000 278 21188.54 105.59 42884.27 47833.34 2015-10-05 07:58:52.000 278 21188.58 105.55 42884.30 47833.35 2015-10-05 07:58:53.000 278 21188.60 105.48 42884.31 47833.36 2015-10-05 07:58:54.000 278 21188.66 105.42 42884.32 47833.38 2015-10-05 07:58:55.000 278 21188.73 105.38 42884.33 47833.41 2015-10-05 07:58:56.000 278 21188.76 105.34 42884.36 47833.45 2015-10-05 07:58:57.000 278 21188.81 105.29 42884.38 47833.51 2015-10-05 07:58:58.000 278 21188.86 105.24 42884.40 47833.55 2015-10-05 07:58:59.000 278 21188.91 105.22 42884.42 47833.59 2015-10-05 07:59:00.000 278 21188.94 105.20 42884.44 47833.64 2015-10-05 07:59:01.000 278 21188.89 105.22 42884.45 47833.61 2015-10-05 07:59:02.000 278 21188.85 105.23 42884.49 47833.66 2015-10-05 07:59:03.000 278 21188.85 105.24 42884.48 47833.63 2015-10-05 07:59:04.000 278 21188.83 105.30 42884.48 47833.62 2015-10-05 07:59:05.000 278 21188.80 105.35 42884.44 47833.60 2015-10-05 07:59:06.000 278 21188.78 105.39 42884.45 47833.60 2015-10-05 07:59:07.000 278 21188.77 105.41 42884.43 47833.57 2015-10-05 07:59:08.000 278 21188.73 105.43 42884.46 47833.57 2015-10-05 07:59:09.000 278 21188.69 105.45 42884.48 47833.56 2015-10-05 07:59:10.000 278 21188.70 105.48 42884.49 47833.57 2015-10-05 07:59:11.000 278 21188.71 105.47 42884.48 47833.59 2015-10-05 07:59:12.000 278 21188.76 105.43 42884.48 47833.61 2015-10-05 07:59:13.000 278 21188.77 105.35 42884.55 47833.64 2015-10-05 07:59:14.000 278 21188.79 105.28 42884.56 47833.65 2015-10-05 07:59:15.000 278 21188.78 105.22 42884.61 47833.69 2015-10-05 07:59:16.000 278 21188.77 105.17 42884.64 47833.73 2015-10-05 07:59:17.000 278 21188.79 105.11 42884.67 47833.74 2015-10-05 07:59:18.000 278 21188.78 105.05 42884.72 47833.77 2015-10-05 07:59:19.000 278 21188.77 104.98 42884.75 47833.80 2015-10-05 07:59:20.000 278 21188.78 104.95 42884.76 47833.82 2015-10-05 07:59:21.000 278 21188.79 104.93 42884.75 47833.84 2015-10-05 07:59:22.000 278 21188.83 104.92 42884.74 47833.87 2015-10-05 07:59:23.000 278 21188.83 104.93 42884.74 47833.86 2015-10-05 07:59:24.000 278 21188.85 104.95 42884.74 47833.87 2015-10-05 07:59:25.000 278 21188.84 104.94 42884.75 47833.89 2015-10-05 07:59:26.000 278 21188.87 104.95 42884.76 47833.90 2015-10-05 07:59:27.000 278 21188.88 104.97 42884.77 47833.88 2015-10-05 07:59:28.000 278 21188.90 104.98 42884.75 47833.93 2015-10-05 07:59:29.000 278 21188.90 104.96 42884.74 47833.91 2015-10-05 07:59:30.000 278 21188.91 104.96 42884.72 47833.92 2015-10-05 07:59:31.000 278 21188.89 104.93 42884.71 47833.92 2015-10-05 07:59:32.000 278 21188.87 104.88 42884.73 47833.92 2015-10-05 07:59:33.000 278 21188.89 104.82 42884.75 47833.91 2015-10-05 07:59:34.000 278 21188.87 104.77 42884.73 47833.91 2015-10-05 07:59:35.000 278 21188.86 104.71 42884.78 47833.90 2015-10-05 07:59:36.000 278 21188.84 104.67 42884.77 47833.91 2015-10-05 07:59:37.000 278 21188.84 104.61 42884.75 47833.90 2015-10-05 07:59:38.000 278 21188.83 104.60 42884.75 47833.90 2015-10-05 07:59:39.000 278 21188.84 104.59 42884.76 47833.92 2015-10-05 07:59:40.000 278 21188.83 104.53 42884.77 47833.91 2015-10-05 07:59:41.000 278 21188.81 104.50 42884.79 47833.92 2015-10-05 07:59:42.000 278 21188.80 104.51 42884.79 47833.90 2015-10-05 07:59:43.000 278 21188.77 104.51 42884.77 47833.91 2015-10-05 07:59:44.000 278 21188.76 104.49 42884.76 47833.91 2015-10-05 07:59:45.000 278 21188.79 104.53 42884.79 47833.89 2015-10-05 07:59:46.000 278 21188.84 104.55 42884.77 47833.92 2015-10-05 07:59:47.000 278 21188.91 104.55 42884.80 47833.91 2015-10-05 07:59:48.000 278 21188.97 104.59 42884.74 47833.91 2015-10-05 07:59:49.000 278 21189.02 104.63 42884.72 47833.96 2015-10-05 07:59:50.000 278 21189.10 104.64 42884.72 47833.97 2015-10-05 07:59:51.000 278 21189.18 104.66 42884.73 47833.96 2015-10-05 07:59:52.000 278 21189.20 104.69 42884.72 47834.00 2015-10-05 07:59:53.000 278 21189.20 104.68 42884.71 47834.02 2015-10-05 07:59:54.000 278 21189.26 104.61 42884.68 47834.03 2015-10-05 07:59:55.000 278 21189.30 104.54 42884.73 47834.04 2015-10-05 07:59:56.000 278 21189.34 104.48 42884.80 47834.09 2015-10-05 07:59:57.000 278 21189.33 104.43 42884.82 47834.11 2015-10-05 07:59:58.000 278 21189.31 104.35 42884.83 47834.14 2015-10-05 07:59:59.000 278 21189.29 104.29 42884.87 47834.18 2015-10-05 08:00:00.000 278 21189.24 104.24 42884.89 47834.21 2015-10-05 08:00:01.000 278 21189.19 104.17 42884.92 47834.19 2015-10-05 08:00:02.000 278 21189.16 104.12 42884.96 47834.20 2015-10-05 08:00:03.000 278 21189.08 104.08 42885.00 47834.22 2015-10-05 08:00:04.000 278 21189.04 104.05 42885.03 47834.23 2015-10-05 08:00:05.000 278 21189.02 103.99 42885.03 47834.21 2015-10-05 08:00:06.000 278 21188.97 103.98 42885.04 47834.22 2015-10-05 08:00:07.000 278 21188.97 103.97 42885.07 47834.21 2015-10-05 08:00:08.000 278 21188.94 103.93 42885.08 47834.21 2015-10-05 08:00:09.000 278 21188.93 103.92 42885.10 47834.22 2015-10-05 08:00:10.000 278 21188.95 103.90 42885.11 47834.21 2015-10-05 08:00:11.000 278 21188.99 103.92 42885.15 47834.23 2015-10-05 08:00:12.000 278 21189.02 103.95 42885.14 47834.27 2015-10-05 08:00:13.000 278 21189.06 104.00 42885.15 47834.30 2015-10-05 08:00:14.000 278 21189.11 104.02 42885.15 47834.30 2015-10-05 08:00:15.000 278 21189.16 104.01 42885.15 47834.33 2015-10-05 08:00:16.000 278 21189.23 104.01 42885.15 47834.36 2015-10-05 08:00:17.000 278 21189.29 104.00 42885.13 47834.38 2015-10-05 08:00:18.000 278 21189.31 104.01 42885.16 47834.41 2015-10-05 08:00:19.000 278 21189.32 104.03 42885.19 47834.45 2015-10-05 08:00:20.000 278 21189.36 104.03 42885.16 47834.47 2015-10-05 08:00:21.000 278 21189.35 103.95 42885.16 47834.46 2015-10-05 08:00:22.000 278 21189.31 103.96 42885.15 47834.46 2015-10-05 08:00:23.000 278 21189.30 103.99 42885.12 47834.47 2015-10-05 08:00:24.000 278 21189.26 104.05 42885.12 47834.44 2015-10-05 08:00:25.000 278 21189.19 104.07 42885.11 47834.41 2015-10-05 08:00:26.000 278 21189.19 104.05 42885.11 47834.36 2015-10-05 08:00:27.000 278 21189.17 104.01 42885.07 47834.35 2015-10-05 08:00:28.000 278 21189.13 103.99 42885.08 47834.29 2015-10-05 08:00:29.000 278 21189.10 103.99 42885.05 47834.27 2015-10-05 08:00:30.000 278 21189.08 103.98 42885.02 47834.24 2015-10-05 08:00:31.000 278 21189.02 103.97 42885.03 47834.24 2015-10-05 08:00:32.000 278 21188.98 103.99 42884.99 47834.22 2015-10-05 08:00:33.000 278 21188.92 104.00 42884.97 47834.19 2015-10-05 08:00:34.000 278 21188.90 104.00 42884.97 47834.15 2015-10-05 08:00:35.000 278 21188.87 103.99 42884.96 47834.13 2015-10-05 08:00:36.000 278 21188.85 103.99 42884.98 47834.10 2015-10-05 08:00:37.000 278 21188.89 104.01 42884.94 47834.12 2015-10-05 08:00:38.000 278 21188.94 104.03 42884.93 47834.09 2015-10-05 08:00:39.000 278 21188.96 104.04 42884.89 47834.10 2015-10-05 08:00:40.000 278 21188.99 104.05 42884.90 47834.09 2015-10-05 08:00:41.000 278 21189.01 104.08 42884.87 47834.08 2015-10-05 08:00:42.000 278 21189.03 104.10 42884.85 47834.07 2015-10-05 08:00:43.000 278 21189.09 104.11 42884.85 47834.07 2015-10-05 08:00:44.000 278 21189.12 104.14 42884.86 47834.09 2015-10-05 08:00:45.000 278 21189.13 104.12 42884.87 47834.11 2015-10-05 08:00:46.000 278 21189.13 104.13 42884.85 47834.12 2015-10-05 08:00:47.000 278 21189.14 104.17 42884.86 47834.12 2015-10-05 08:00:48.000 278 21189.11 104.20 42884.86 47834.11 2015-10-05 08:00:49.000 278 21189.11 104.25 42884.85 47834.12 2015-10-05 08:00:50.000 278 21189.05 104.23 42884.85 47834.08 2015-10-05 08:00:51.000 278 21188.99 104.23 42884.81 47834.04 2015-10-05 08:00:52.000 278 21188.96 104.25 42884.82 47834.05 2015-10-05 08:00:53.000 278 21188.92 104.28 42884.83 47834.00 2015-10-05 08:00:54.000 278 21188.89 104.26 42884.78 47833.97 2015-10-05 08:00:55.000 278 21188.84 104.27 42884.79 47833.93 2015-10-05 08:00:56.000 278 21188.81 104.26 42884.77 47833.92 2015-10-05 08:00:57.000 278 21188.78 104.29 42884.77 47833.90 2015-10-05 08:00:58.000 278 21188.77 104.35 42884.75 47833.85 2015-10-05 08:00:59.000 278 21188.76 104.35 42884.70 47833.84 2015-10-05 08:01:00.000 278 21188.73 104.34 42884.74 47833.83 2015-10-05 08:01:01.000 278 21188.71 104.35 42884.70 47833.80 2015-10-05 08:01:02.000 278 21188.69 104.35 42884.71 47833.80 2015-10-05 08:01:03.000 278 21188.64 104.37 42884.68 47833.76 2015-10-05 08:01:04.000 278 21188.65 104.34 42884.71 47833.75 2015-10-05 08:01:05.000 278 21188.65 104.36 42884.70 47833.73 2015-10-05 08:01:06.000 278 21188.64 104.39 42884.71 47833.74 2015-10-05 08:01:07.000 278 21188.67 104.40 42884.70 47833.73 2015-10-05 08:01:08.000 278 21188.64 104.40 42884.70 47833.73 2015-10-05 08:01:09.000 278 21188.66 104.41 42884.68 47833.73 2015-10-05 08:01:10.000 278 21188.68 104.40 42884.68 47833.74 2015-10-05 08:01:11.000 278 21188.68 104.37 42884.65 47833.75 2015-10-05 08:01:12.000 278 21188.66 104.39 42884.66 47833.73 2015-10-05 08:01:13.000 278 21188.70 104.38 42884.68 47833.73 2015-10-05 08:01:14.000 278 21188.75 104.37 42884.66 47833.75 2015-10-05 08:01:15.000 278 21188.76 104.35 42884.66 47833.74 2015-10-05 08:01:16.000 278 21188.77 104.35 42884.70 47833.77 2015-10-05 08:01:17.000 278 21188.74 104.35 42884.74 47833.77 2015-10-05 08:01:18.000 278 21188.76 104.34 42884.71 47833.78 2015-10-05 08:01:19.000 278 21188.77 104.30 42884.67 47833.80 2015-10-05 08:01:20.000 278 21188.83 104.29 42884.70 47833.81 2015-10-05 08:01:21.000 278 21188.88 104.31 42884.70 47833.83 2015-10-05 08:01:22.000 278 21188.89 104.30 42884.71 47833.83 2015-10-05 08:01:23.000 278 21188.90 104.31 42884.68 47833.89 2015-10-05 08:01:24.000 278 21188.90 104.32 42884.66 47833.86 2015-10-05 08:01:25.000 278 21188.87 104.35 42884.64 47833.86 2015-10-05 08:01:26.000 278 21188.84 104.39 42884.66 47833.83 2015-10-05 08:01:27.000 278 21188.84 104.42 42884.63 47833.80 2015-10-05 08:01:28.000 278 21188.87 104.45 42884.62 47833.78 2015-10-05 08:01:29.000 278 21188.86 104.43 42884.61 47833.77 2015-10-05 08:01:30.000 278 21188.87 104.41 42884.64 47833.77 2015-10-05 08:01:31.000 278 21188.91 104.36 42884.62 47833.78 2015-10-05 08:01:32.000 278 21188.94 104.31 42884.63 47833.78 2015-10-05 08:01:33.000 278 21188.94 104.31 42884.64 47833.81 2015-10-05 08:01:34.000 278 21188.96 104.30 42884.66 47833.82 2015-10-05 08:01:35.000 278 21188.97 104.31 42884.68 47833.83 2015-10-05 08:01:36.000 278 21188.93 104.30 42884.65 47833.82 2015-10-05 08:01:37.000 278 21188.89 104.28 42884.67 47833.82 2015-10-05 08:01:38.000 278 21188.89 104.29 42884.67 47833.81 2015-10-05 08:01:39.000 278 21188.89 104.26 42884.65 47833.83 2015-10-05 08:01:40.000 278 21188.89 104.24 42884.71 47833.85 2015-10-05 08:01:41.000 278 21188.87 104.25 42884.70 47833.83 2015-10-05 08:01:42.000 278 21188.82 104.24 42884.74 47833.84 2015-10-05 08:01:43.000 278 21188.79 104.25 42884.74 47833.84 2015-10-05 08:01:44.000 278 21188.77 104.26 42884.75 47833.83 2015-10-05 08:01:45.000 278 21188.78 104.25 42884.75 47833.85 2015-10-05 08:01:46.000 278 21188.76 104.26 42884.72 47833.84 2015-10-05 08:01:47.000 278 21188.73 104.29 42884.73 47833.81 2015-10-05 08:01:48.000 278 21188.71 104.29 42884.70 47833.81 2015-10-05 08:01:49.000 278 21188.64 104.30 42884.67 47833.75 2015-10-05 08:01:50.000 278 21188.65 104.30 42884.68 47833.75 2015-10-05 08:01:51.000 278 21188.59 104.31 42884.69 47833.72 2015-10-05 08:01:52.000 278 21188.55 104.31 42884.69 47833.69 2015-10-05 08:01:53.000 278 21188.55 104.30 42884.67 47833.69 2015-10-05 08:01:54.000 278 21188.51 104.28 42884.68 47833.68 2015-10-05 08:01:55.000 278 21188.49 104.25 42884.68 47833.67 2015-10-05 08:01:56.000 278 21188.44 104.27 42884.69 47833.67 2015-10-05 08:01:57.000 278 21188.44 104.30 42884.69 47833.69 2015-10-05 08:01:58.000 278 21188.43 104.33 42884.72 47833.67 2015-10-05 08:01:59.000 278 21188.46 104.36 42884.66 47833.64 2015-10-05 08:02:00.000 278 21188.47 104.38 42884.64 47833.64 2015-10-05 08:02:01.000 278 21188.51 104.41 42884.62 47833.62 2015-10-05 08:02:02.000 278 21188.52 104.41 42884.61 47833.62 2015-10-05 08:02:03.000 278 21188.51 104.42 42884.62 47833.60 2015-10-05 08:02:04.000 278 21188.53 104.40 42884.61 47833.61 2015-10-05 08:02:05.000 278 21188.51 104.39 42884.58 47833.59 2015-10-05 08:02:06.000 278 21188.51 104.40 42884.62 47833.58 2015-10-05 08:02:07.000 278 21188.50 104.44 42884.60 47833.58 2015-10-05 08:02:08.000 278 21188.47 104.45 42884.57 47833.56 2015-10-05 08:02:09.000 278 21188.49 104.48 42884.52 47833.53 2015-10-05 08:02:10.000 278 21188.45 104.49 42884.54 47833.53 2015-10-05 08:02:11.000 278 21188.42 104.53 42884.50 47833.47 2015-10-05 08:02:12.000 278 21188.40 104.55 42884.48 47833.45 2015-10-05 08:02:13.000 278 21188.39 104.59 42884.43 47833.42 2015-10-05 08:02:14.000 278 21188.38 104.58 42884.43 47833.40 2015-10-05 08:02:15.000 278 21188.38 104.59 42884.43 47833.38 2015-10-05 08:02:16.000 278 21188.39 104.58 42884.46 47833.41 2015-10-05 08:02:17.000 278 21188.40 104.59 42884.47 47833.41 2015-10-05 08:02:18.000 278 21188.44 104.57 42884.50 47833.42 2015-10-05 08:02:19.000 278 21188.51 104.54 42884.54 47833.47 2015-10-05 08:02:20.000 278 21188.58 104.49 42884.60 47833.52 2015-10-05 08:02:21.000 278 21188.64 104.45 42884.61 47833.60 2015-10-05 08:02:22.000 278 21188.68 104.42 42884.64 47833.64 2015-10-05 08:02:23.000 278 21188.69 104.43 42884.66 47833.70 2015-10-05 08:02:24.000 278 21188.73 104.44 42884.68 47833.73 2015-10-05 08:02:25.000 278 21188.77 104.45 42884.66 47833.79 2015-10-05 08:02:26.000 278 21188.78 104.48 42884.68 47833.78 2015-10-05 08:02:27.000 278 21188.78 104.50 42884.68 47833.79 2015-10-05 08:02:28.000 278 21188.77 104.53 42884.65 47833.81 2015-10-05 08:02:29.000 278 21188.75 104.54 42884.68 47833.83 2015-10-05 08:02:30.000 278 21188.75 104.58 42884.69 47833.82 2015-10-05 08:02:31.000 278 21188.72 104.59 42884.66 47833.80 2015-10-05 08:02:32.000 278 21188.71 104.61 42884.65 47833.77 2015-10-05 08:02:33.000 278 21188.74 104.61 42884.63 47833.77 2015-10-05 08:02:34.000 278 21188.69 104.64 42884.63 47833.73 2015-10-05 08:02:35.000 278 21188.68 104.67 42884.65 47833.74 2015-10-05 08:02:36.000 278 21188.68 104.72 42884.63 47833.71 2015-10-05 08:02:37.000 278 21188.64 104.75 42884.61 47833.70 2015-10-05 08:02:38.000 278 21188.58 104.77 42884.60 47833.68 2015-10-05 08:02:39.000 278 21188.59 104.80 42884.60 47833.66 2015-10-05 08:02:40.000 278 21188.55 104.86 42884.59 47833.64 2015-10-05 08:02:41.000 278 21188.49 104.94 42884.58 47833.62 2015-10-05 08:02:42.000 278 21188.48 104.99 42884.56 47833.60 2015-10-05 08:02:43.000 278 21188.45 105.05 42884.55 47833.55 2015-10-05 08:02:44.000 278 21188.44 105.09 42884.55 47833.54 2015-10-05 08:02:45.000 278 21188.44 105.12 42884.55 47833.51 2015-10-05 08:02:46.000 278 21188.44 105.15 42884.50 47833.50 2015-10-05 08:02:47.000 278 21188.38 105.18 42884.51 47833.48 2015-10-05 08:02:48.000 278 21188.31 105.23 42884.50 47833.46 2015-10-05 08:02:49.000 278 21188.28 105.24 42884.52 47833.42 2015-10-05 08:02:50.000 278 21188.26 105.23 42884.51 47833.41 2015-10-05 08:02:51.000 278 21188.26 105.23 42884.50 47833.40 2015-10-05 08:02:52.000 278 21188.25 105.23 42884.50 47833.40 2015-10-05 08:02:53.000 278 21188.22 105.25 42884.50 47833.40 2015-10-05 08:02:54.000 278 21188.26 105.26 42884.50 47833.41 2015-10-05 08:02:55.000 278 21188.25 105.26 42884.51 47833.40 2015-10-05 08:02:56.000 278 21188.22 105.29 42884.54 47833.37 2015-10-05 08:02:57.000 278 21188.22 105.30 42884.56 47833.38 2015-10-05 08:02:58.000 278 21188.22 105.26 42884.55 47833.40 2015-10-05 08:02:59.000 278 21188.21 105.26 42884.53 47833.36 2015-10-05 08:03:00.000 278 21188.21 105.26 42884.54 47833.41 2015-10-05 08:03:01.000 278 21188.23 105.27 42884.59 47833.42 2015-10-05 08:03:02.000 278 21188.27 105.32 42884.59 47833.43 2015-10-05 08:03:03.000 278 21188.32 105.35 42884.60 47833.47 2015-10-05 08:03:04.000 278 21188.35 105.34 42884.56 47833.47 2015-10-05 08:03:05.000 278 21188.34 105.38 42884.54 47833.48 2015-10-05 08:03:06.000 278 21188.37 105.38 42884.53 47833.47 2015-10-05 08:03:07.000 278 21188.38 105.39 42884.53 47833.49 2015-10-05 08:03:08.000 278 21188.39 105.38 42884.54 47833.46 2015-10-05 08:03:09.000 278 21188.39 105.41 42884.53 47833.48 2015-10-05 08:03:10.000 278 21188.40 105.44 42884.54 47833.48 2015-10-05 08:03:11.000 278 21188.41 105.51 42884.52 47833.49 2015-10-05 08:03:12.000 278 21188.44 105.56 42884.51 47833.48 2015-10-05 08:03:13.000 278 21188.43 105.59 42884.50 47833.47 2015-10-05 08:03:14.000 278 21188.41 105.59 42884.46 47833.46 2015-10-05 08:03:15.000 278 21188.42 105.57 42884.46 47833.46 2015-10-05 08:03:16.000 278 21188.41 105.58 42884.45 47833.46 2015-10-05 08:03:17.000 278 21188.38 105.59 42884.47 47833.46 2015-10-05 08:03:18.000 278 21188.40 105.59 42884.46 47833.45 2015-10-05 08:03:19.000 278 21188.38 105.61 42884.41 47833.42 2015-10-05 08:03:20.000 278 21188.35 105.62 42884.40 47833.43 2015-10-05 08:03:21.000 278 21188.32 105.65 42884.39 47833.38 2015-10-05 08:03:22.000 278 21188.31 105.69 42884.38 47833.35 2015-10-05 08:03:23.000 278 21188.28 105.70 42884.36 47833.33 2015-10-05 08:03:24.000 278 21188.25 105.71 42884.35 47833.31 2015-10-05 08:03:25.000 278 21188.26 105.73 42884.32 47833.27 2015-10-05 08:03:26.000 278 21188.25 105.73 42884.35 47833.26 2015-10-05 08:03:27.000 278 21188.25 105.74 42884.36 47833.24 2015-10-05 08:03:28.000 278 21188.26 105.75 42884.37 47833.25 2015-10-05 08:03:29.000 278 21188.27 105.78 42884.35 47833.25 2015-10-05 08:03:30.000 278 21188.27 105.83 42884.37 47833.25 2015-10-05 08:03:31.000 278 21188.28 105.87 42884.35 47833.27 2015-10-05 08:03:32.000 278 21188.26 105.92 42884.33 47833.25 2015-10-05 08:03:33.000 278 21188.24 105.92 42884.30 47833.23 2015-10-05 08:03:34.000 278 21188.24 105.92 42884.31 47833.22 2015-10-05 08:03:35.000 278 21188.23 105.96 42884.32 47833.21 2015-10-05 08:03:36.000 278 21188.24 105.98 42884.29 47833.22 2015-10-05 08:03:37.000 278 21188.19 105.99 42884.29 47833.18 2015-10-05 08:03:38.000 278 21188.18 106.01 42884.29 47833.18 2015-10-05 08:03:39.000 278 21188.13 106.06 42884.27 47833.17 2015-10-05 08:03:40.000 278 21188.06 106.08 42884.27 47833.12 2015-10-05 08:03:41.000 278 21188.00 106.12 42884.24 47833.12 2015-10-05 08:03:42.000 278 21187.98 106.12 42884.27 47833.06 2015-10-05 08:03:43.000 278 21187.95 106.14 42884.25 47833.05 2015-10-05 08:03:44.000 278 21187.93 106.16 42884.24 47833.04 2015-10-05 08:03:45.000 278 21187.92 106.17 42884.25 47833.01 2015-10-05 08:03:46.000 278 21187.89 106.17 42884.27 47833.02 2015-10-05 08:03:47.000 278 21187.85 106.23 42884.23 47833.01 2015-10-05 08:03:48.000 278 21187.88 106.26 42884.18 47833.01 2015-10-05 08:03:49.000 278 21187.87 106.27 42884.19 47832.98 2015-10-05 08:03:50.000 278 21187.93 106.28 42884.22 47832.96 2015-10-05 08:03:51.000 278 21187.96 106.25 42884.17 47832.96 2015-10-05 08:03:52.000 278 21188.01 106.20 42884.15 47832.98 2015-10-05 08:03:53.000 278 21188.03 106.16 42884.16 47833.00 2015-10-05 08:03:54.000 278 21188.07 106.15 42884.19 47833.00 2015-10-05 08:03:55.000 278 21188.08 106.13 42884.23 47833.06 2015-10-05 08:03:56.000 278 21188.08 106.10 42884.23 47833.08 2015-10-05 08:03:57.000 278 21188.05 106.06 42884.27 47833.09 2015-10-05 08:03:58.000 278 21188.04 106.03 42884.31 47833.12 2015-10-05 08:03:59.000 278 21188.03 106.02 42884.37 47833.14 2015-10-05 08:04:00.000 278 21188.04 106.05 42884.39 47833.20 2015-10-05 08:04:01.000 278 21188.05 106.08 42884.37 47833.20 2015-10-05 08:04:02.000 278 21188.08 106.11 42884.37 47833.20 2015-10-05 08:04:03.000 278 21188.11 106.11 42884.39 47833.24 2015-10-05 08:04:04.000 278 21188.15 106.12 42884.38 47833.21 2015-10-05 08:04:05.000 278 21188.13 106.13 42884.40 47833.23 2015-10-05 08:04:06.000 278 21188.14 106.16 42884.36 47833.23 2015-10-05 08:04:07.000 278 21188.17 106.19 42884.33 47833.20 2015-10-05 08:04:08.000 278 21188.16 106.21 42884.36 47833.21 2015-10-05 08:04:09.000 278 21188.17 106.24 42884.32 47833.19 2015-10-05 08:04:10.000 278 21188.17 106.29 42884.28 47833.17 2015-10-05 08:04:11.000 278 21188.17 106.29 42884.27 47833.15 2015-10-05 08:04:12.000 278 21188.22 106.27 42884.24 47833.15 2015-10-05 08:04:13.000 278 21188.21 106.32 42884.23 47833.15 2015-10-05 08:04:14.000 278 21188.20 106.31 42884.24 47833.16 2015-10-05 08:04:15.000 278 21188.19 106.30 42884.24 47833.17 2015-10-05 08:04:16.000 278 21188.16 106.31 42884.27 47833.15 2015-10-05 08:04:17.000 278 21188.20 106.31 42884.26 47833.15 2015-10-05 08:04:18.000 278 21188.19 106.32 42884.28 47833.16 2015-10-05 08:04:19.000 278 21188.17 106.29 42884.25 47833.14 2015-10-05 08:04:20.000 278 21188.17 106.29 42884.27 47833.17 2015-10-05 08:04:21.000 278 21188.14 106.29 42884.33 47833.18 2015-10-05 08:04:22.000 278 21188.19 106.26 42884.33 47833.17 2015-10-05 08:04:23.000 278 21188.17 106.23 42884.31 47833.20 2015-10-05 08:04:24.000 278 21188.14 106.19 42884.33 47833.20 2015-10-05 08:04:25.000 278 21188.13 106.17 42884.33 47833.22 2015-10-05 08:04:26.000 278 21188.15 106.22 42884.34 47833.23 2015-10-05 08:04:27.000 278 21188.18 106.23 42884.36 47833.26 2015-10-05 08:04:28.000 278 21188.18 106.26 42884.37 47833.26 2015-10-05 08:04:29.000 278 21188.17 106.28 42884.39 47833.26 2015-10-05 08:04:30.000 278 21188.16 106.28 42884.37 47833.26 2015-10-05 08:04:31.000 278 21188.16 106.28 42884.40 47833.26 2015-10-05 08:04:32.000 278 21188.14 106.29 42884.37 47833.25 2015-10-05 08:04:33.000 278 21188.12 106.29 42884.40 47833.24 2015-10-05 08:04:34.000 278 21188.11 106.27 42884.40 47833.23 2015-10-05 08:04:35.000 278 21188.11 106.23 42884.40 47833.24 2015-10-05 08:04:36.000 278 21188.11 106.24 42884.42 47833.24 2015-10-05 08:04:37.000 278 21188.11 106.24 42884.40 47833.27 2015-10-05 08:04:38.000 278 21188.14 106.25 42884.41 47833.30 2015-10-05 08:04:39.000 278 21188.15 106.26 42884.43 47833.29 2015-10-05 08:04:40.000 278 21188.20 106.30 42884.46 47833.33 2015-10-05 08:04:41.000 278 21188.20 106.29 42884.44 47833.32 2015-10-05 08:04:42.000 278 21188.20 106.27 42884.46 47833.36 2015-10-05 08:04:43.000 278 21188.20 106.29 42884.47 47833.33 2015-10-05 08:04:44.000 278 21188.21 106.29 42884.46 47833.35 2015-10-05 08:04:45.000 278 21188.22 106.32 42884.46 47833.34 2015-10-05 08:04:46.000 278 21188.24 106.33 42884.44 47833.35 2015-10-05 08:04:47.000 278 21188.23 106.33 42884.46 47833.39 2015-10-05 08:04:48.000 278 21188.21 106.34 42884.46 47833.38 2015-10-05 08:04:49.000 278 21188.20 106.35 42884.52 47833.39 2015-10-05 08:04:50.000 278 21188.18 106.35 42884.51 47833.40 2015-10-05 08:04:51.000 278 21188.17 106.35 42884.54 47833.38 2015-10-05 08:04:52.000 278 21188.20 106.32 42884.52 47833.40 2015-10-05 08:04:53.000 278 21188.22 106.32 42884.53 47833.41 2015-10-05 08:04:54.000 278 21188.22 106.30 42884.53 47833.44 2015-10-05 08:04:55.000 278 21188.24 106.31 42884.58 47833.47 2015-10-05 08:04:56.000 278 21188.30 106.29 42884.60 47833.50 2015-10-05 08:04:57.000 278 21188.32 106.26 42884.62 47833.53 2015-10-05 08:04:58.000 278 21188.31 106.26 42884.65 47833.56 2015-10-05 08:04:59.000 278 21188.31 106.23 42884.61 47833.59 2015-10-05 08:05:00.000 278 21188.31 106.19 42884.66 47833.61 2015-10-05 08:05:01.000 278 21188.28 106.18 42884.68 47833.60 2015-10-05 08:05:02.000 278 21188.29 106.15 42884.70 47833.62 2015-10-05 08:05:03.000 278 21188.26 106.14 42884.67 47833.59 2015-10-05 08:05:04.000 278 21188.23 106.13 42884.65 47833.59 2015-10-05 08:05:05.000 278 21188.22 106.07 42884.64 47833.57 2015-10-05 08:05:06.000 278 21188.20 106.05 42884.66 47833.54 2015-10-05 08:05:07.000 278 21188.16 106.04 42884.61 47833.54 2015-10-05 08:05:08.000 278 21188.15 106.04 42884.60 47833.50 2015-10-05 08:05:09.000 278 21188.17 106.00 42884.60 47833.51 2015-10-05 08:05:10.000 278 21188.21 105.98 42884.60 47833.47 2015-10-05 08:05:11.000 278 21188.20 105.96 42884.58 47833.46 2015-10-05 08:05:12.000 278 21188.21 105.91 42884.56 47833.49 2015-10-05 08:05:13.000 278 21188.23 105.90 42884.57 47833.48 2015-10-05 08:05:14.000 278 21188.25 105.85 42884.60 47833.48 2015-10-05 08:05:15.000 278 21188.28 105.80 42884.61 47833.51 2015-10-05 08:05:16.000 278 21188.28 105.79 42884.65 47833.54 2015-10-05 08:05:17.000 278 21188.34 105.77 42884.70 47833.55 2015-10-05 08:05:18.000 278 21188.37 105.73 42884.70 47833.60 2015-10-05 08:05:19.000 278 21188.39 105.69 42884.70 47833.60 2015-10-05 08:05:20.000 278 21188.38 105.68 42884.71 47833.63 2015-10-05 08:05:21.000 278 21188.38 105.64 42884.76 47833.65 2015-10-05 08:05:22.000 278 21188.38 105.63 42884.74 47833.66 2015-10-05 08:05:23.000 278 21188.36 105.63 42884.72 47833.68 2015-10-05 08:05:24.000 278 21188.33 105.61 42884.74 47833.64 2015-10-05 08:05:25.000 278 21188.34 105.60 42884.73 47833.65 2015-10-05 08:05:26.000 278 21188.30 105.62 42884.71 47833.62 2015-10-05 08:05:27.000 278 21188.24 105.64 42884.71 47833.57 2015-10-05 08:05:28.000 278 21188.23 105.64 42884.69 47833.57 2015-10-05 08:05:29.000 278 21188.21 105.64 42884.65 47833.53 2015-10-05 08:05:30.000 278 21188.19 105.66 42884.66 47833.49 2015-10-05 08:05:31.000 278 21188.15 105.67 42884.66 47833.48 2015-10-05 08:05:32.000 278 21188.16 105.70 42884.68 47833.47 2015-10-05 08:05:33.000 278 21188.13 105.71 42884.65 47833.44 2015-10-05 08:05:34.000 278 21188.11 105.75 42884.60 47833.45 2015-10-05 08:05:35.000 278 21188.09 105.76 42884.59 47833.39 2015-10-05 08:05:36.000 278 21188.11 105.76 42884.61 47833.43 2015-10-05 08:05:37.000 278 21188.15 105.81 42884.58 47833.41 2015-10-05 08:05:38.000 278 21188.16 105.89 42884.59 47833.41 2015-10-05 08:05:39.000 278 21188.17 105.94 42884.58 47833.41 2015-10-05 08:05:40.000 278 21188.15 105.97 42884.59 47833.43 2015-10-05 08:05:41.000 278 21188.16 105.99 42884.60 47833.42 2015-10-05 08:05:42.000 278 21188.14 106.02 42884.62 47833.42 2015-10-05 08:05:43.000 278 21188.13 106.00 42884.65 47833.45 2015-10-05 08:05:44.000 278 21188.17 106.01 42884.66 47833.44 2015-10-05 08:05:45.000 278 21188.15 106.01 42884.67 47833.46 2015-10-05 08:05:46.000 278 21188.11 106.02 42884.69 47833.50 2015-10-05 08:05:47.000 278 21188.06 106.04 42884.67 47833.47 2015-10-05 08:05:48.000 278 21188.09 106.08 42884.67 47833.48 2015-10-05 08:05:49.000 278 21188.05 106.11 42884.69 47833.47 2015-10-05 08:05:50.000 278 21188.07 106.16 42884.67 47833.48 2015-10-05 08:05:51.000 278 21188.08 106.20 42884.64 47833.44 2015-10-05 08:05:52.000 278 21188.05 106.24 42884.64 47833.44 2015-10-05 08:05:53.000 278 21188.03 106.30 42884.64 47833.42 2015-10-05 08:05:54.000 278 21188.03 106.33 42884.64 47833.41 2015-10-05 08:05:55.000 278 21188.01 106.38 42884.60 47833.38 2015-10-05 08:05:56.000 278 21187.98 106.43 42884.59 47833.36 2015-10-05 08:05:57.000 278 21187.99 106.44 42884.57 47833.34 2015-10-05 08:05:58.000 278 21188.00 106.49 42884.59 47833.36 2015-10-05 08:05:59.000 278 21187.98 106.51 42884.60 47833.33 2015-10-05 08:06:00.000 278 21187.96 106.56 42884.61 47833.35 2015-10-05 08:06:01.000 278 21187.92 106.61 42884.61 47833.34 2015-10-05 08:06:02.000 278 21187.87 106.70 42884.61 47833.33 2015-10-05 08:06:03.000 278 21187.86 106.81 42884.58 47833.31 2015-10-05 08:06:04.000 278 21187.86 106.85 42884.56 47833.26 2015-10-05 08:06:05.000 278 21187.85 106.92 42884.52 47833.25 2015-10-05 08:06:06.000 278 21187.82 106.97 42884.49 47833.22 2015-10-05 08:06:07.000 278 21187.79 107.01 42884.48 47833.17 2015-10-05 08:06:08.000 278 21187.81 107.02 42884.46 47833.17 2015-10-05 08:06:09.000 278 21187.77 107.04 42884.44 47833.14 2015-10-05 08:06:10.000 278 21187.74 107.11 42884.48 47833.15 2015-10-05 08:06:11.000 278 21187.69 107.17 42884.45 47833.13 2015-10-05 08:06:12.000 278 21187.67 107.22 42884.44 47833.09 2015-10-05 08:06:13.000 278 21187.65 107.27 42884.42 47833.07 2015-10-05 08:06:14.000 278 21187.62 107.30 42884.41 47833.04 2015-10-05 08:06:15.000 278 21187.58 107.31 42884.40 47833.03 2015-10-05 08:06:16.000 278 21187.59 107.28 42884.40 47833.02 2015-10-05 08:06:17.000 278 21187.53 107.24 42884.42 47833.00 2015-10-05 08:06:18.000 278 21187.53 107.18 42884.46 47833.03 2015-10-05 08:06:19.000 278 21187.53 107.19 42884.48 47833.06 2015-10-05 08:06:20.000 278 21187.52 107.21 42884.50 47833.07 2015-10-05 08:06:21.000 278 21187.55 107.22 42884.51 47833.12 2015-10-05 08:06:22.000 278 21187.55 107.23 42884.50 47833.12 2015-10-05 08:06:23.000 278 21187.52 107.23 42884.50 47833.09 2015-10-05 08:06:24.000 278 21187.54 107.24 42884.49 47833.11 2015-10-05 08:06:25.000 278 21187.54 107.25 42884.48 47833.06 2015-10-05 08:06:26.000 278 21187.53 107.21 42884.47 47833.07 2015-10-05 08:06:27.000 278 21187.52 107.15 42884.48 47833.05 2015-10-05 08:06:28.000 278 21187.54 107.09 42884.49 47833.06 2015-10-05 08:06:29.000 278 21187.56 107.04 42884.52 47833.07 2015-10-05 08:06:30.000 278 21187.58 106.98 42884.54 47833.10 2015-10-05 08:06:31.000 278 21187.57 106.96 42884.53 47833.13 2015-10-05 08:06:32.000 278 21187.56 106.93 42884.54 47833.15 2015-10-05 08:06:33.000 278 21187.55 106.90 42884.59 47833.14 2015-10-05 08:06:34.000 278 21187.55 106.89 42884.58 47833.17 2015-10-05 08:06:35.000 278 21187.58 106.89 42884.57 47833.15 2015-10-05 08:06:36.000 278 21187.62 106.86 42884.56 47833.15 2015-10-05 08:06:37.000 278 21187.59 106.85 42884.54 47833.14 2015-10-05 08:06:38.000 278 21187.55 106.87 42884.55 47833.15 2015-10-05 08:06:39.000 278 21187.54 106.89 42884.52 47833.14 2015-10-05 08:06:40.000 278 21187.53 106.91 42884.46 47833.11 2015-10-05 08:06:41.000 278 21187.51 106.93 42884.46 47833.10 2015-10-05 08:06:42.000 278 21187.54 106.94 42884.48 47833.08 2015-10-05 08:06:43.000 278 21187.58 106.91 42884.48 47833.05 2015-10-05 08:06:44.000 278 21187.59 106.89 42884.47 47833.07 2015-10-05 08:06:45.000 278 21187.61 106.87 42884.46 47833.05 2015-10-05 08:06:46.000 278 21187.61 106.87 42884.49 47833.05 2015-10-05 08:06:47.000 278 21187.60 106.89 42884.47 47833.07 2015-10-05 08:06:48.000 278 21187.61 106.91 42884.47 47833.08 2015-10-05 08:06:49.000 278 21187.60 106.88 42884.46 47833.07 2015-10-05 08:06:50.000 278 21187.59 106.86 42884.48 47833.07 2015-10-05 08:06:51.000 278 21187.58 106.89 42884.48 47833.06 2015-10-05 08:06:52.000 278 21187.59 106.89 42884.44 47833.06 2015-10-05 08:06:53.000 278 21187.65 106.91 42884.43 47833.07 2015-10-05 08:06:54.000 278 21187.69 106.90 42884.40 47833.07 2015-10-05 08:06:55.000 278 21187.71 106.91 42884.37 47833.06 2015-10-05 08:06:56.000 278 21187.72 106.93 42884.40 47833.04 2015-10-05 08:06:57.000 278 21187.72 106.97 42884.39 47833.05 2015-10-05 08:06:58.000 278 21187.72 106.95 42884.35 47833.03 2015-10-05 08:06:59.000 278 21187.69 106.99 42884.34 47833.03 2015-10-05 08:07:00.000 278 21187.71 107.02 42884.34 47833.03 2015-10-05 08:07:01.000 278 21187.73 107.09 42884.30 47833.00 2015-10-05 08:07:02.000 278 21187.71 107.11 42884.27 47832.98 2015-10-05 08:07:03.000 278 21187.72 107.09 42884.23 47832.97 2015-10-05 08:07:04.000 278 21187.73 107.09 42884.21 47832.94 2015-10-05 08:07:05.000 278 21187.73 107.10 42884.22 47832.92 2015-10-05 08:07:06.000 278 21187.73 107.11 42884.25 47832.90 2015-10-05 08:07:07.000 278 21187.75 107.11 42884.22 47832.92 2015-10-05 08:07:08.000 278 21187.73 107.13 42884.22 47832.90 2015-10-05 08:07:09.000 278 21187.77 107.14 42884.18 47832.91 2015-10-05 08:07:10.000 278 21187.81 107.12 42884.19 47832.91 2015-10-05 08:07:11.000 278 21187.83 107.14 42884.17 47832.91 2015-10-05 08:07:12.000 278 21187.84 107.16 42884.11 47832.89 2015-10-05 08:07:13.000 278 21187.85 107.16 42884.05 47832.87 2015-10-05 08:07:14.000 278 21187.82 107.14 42884.06 47832.82 2015-10-05 08:07:15.000 278 21187.79 107.14 42884.08 47832.78 2015-10-05 08:07:16.000 278 21187.78 107.15 42884.06 47832.74 2015-10-05 08:07:17.000 278 21187.69 107.19 42884.10 47832.75 2015-10-05 08:07:18.000 278 21187.65 107.23 42884.15 47832.77 2015-10-05 08:07:19.000 278 21187.60 107.27 42884.18 47832.78 2015-10-05 08:07:20.000 278 21187.57 107.25 42884.19 47832.76 2015-10-05 08:07:21.000 278 21187.55 107.20 42884.21 47832.80 2015-10-05 08:07:22.000 278 21187.53 107.17 42884.29 47832.80 2015-10-05 08:07:23.000 278 21187.48 107.18 42884.29 47832.84 2015-10-05 08:07:24.000 278 21187.43 107.20 42884.28 47832.84 2015-10-05 08:07:25.000 278 21187.39 107.21 42884.30 47832.84 2015-10-05 08:07:26.000 278 21187.38 107.19 42884.26 47832.82 2015-10-05 08:07:27.000 278 21187.33 107.19 42884.27 47832.78 2015-10-05 08:07:28.000 278 21187.29 107.18 42884.26 47832.79 2015-10-05 08:07:29.000 278 21187.28 107.15 42884.29 47832.76 2015-10-05 08:07:30.000 278 21187.19 107.15 42884.29 47832.75 2015-10-05 08:07:31.000 278 21187.14 107.18 42884.30 47832.74 2015-10-05 08:07:32.000 278 21187.12 107.19 42884.26 47832.71 2015-10-05 08:07:33.000 278 21187.09 107.19 42884.27 47832.67 2015-10-05 08:07:34.000 278 21187.08 107.15 42884.28 47832.66 2015-10-05 08:07:35.000 278 21187.12 107.08 42884.25 47832.66 2015-10-05 08:07:36.000 278 21187.15 107.01 42884.27 47832.64 2015-10-05 08:07:37.000 278 21187.14 106.98 42884.28 47832.67 2015-10-05 08:07:38.000 278 21187.15 106.93 42884.30 47832.71 2015-10-05 08:07:39.000 278 21187.11 106.86 42884.36 47832.72 2015-10-05 08:07:40.000 278 21187.11 106.79 42884.39 47832.76 2015-10-05 08:07:41.000 278 21187.13 106.74 42884.41 47832.77 2015-10-05 08:07:42.000 278 21187.19 106.67 42884.43 47832.82 2015-10-05 08:07:43.000 278 21187.14 106.61 42884.44 47832.83 2015-10-05 08:07:44.000 278 21187.10 106.54 42884.50 47832.84 2015-10-05 08:07:45.000 278 21187.10 106.50 42884.53 47832.88 2015-10-05 08:07:46.000 278 21187.06 106.50 42884.50 47832.87 2015-10-05 08:07:47.000 278 21187.05 106.50 42884.52 47832.88 2015-10-05 08:07:48.000 278 21187.04 106.46 42884.58 47832.88 2015-10-05 08:07:49.000 278 21187.03 106.40 42884.61 47832.90 2015-10-05 08:07:50.000 278 21187.04 106.36 42884.61 47832.93 2015-10-05 08:07:51.000 278 21187.04 106.34 42884.66 47832.95 2015-10-05 08:07:52.000 278 21187.07 106.32 42884.67 47832.99 2015-10-05 08:07:53.000 278 21187.09 106.32 42884.66 47833.00 2015-10-05 08:07:54.000 278 21187.09 106.32 42884.69 47833.02 2015-10-05 08:07:55.000 278 21187.07 106.31 42884.73 47833.03 2015-10-05 08:07:56.000 278 21187.08 106.34 42884.74 47833.05 2015-10-05 08:07:57.000 278 21187.07 106.36 42884.72 47833.04 2015-10-05 08:07:58.000 278 21187.04 106.38 42884.70 47833.05 2015-10-05 08:07:59.000 278 21187.01 106.40 42884.68 47833.03 2015-10-05 08:08:00.000 278 21187.02 106.42 42884.70 47833.01 2015-10-05 08:08:01.000 278 21187.00 106.45 42884.68 47833.00 2015-10-05 08:08:02.000 278 21186.97 106.51 42884.69 47832.99 2015-10-05 08:08:03.000 278 21186.96 106.53 42884.66 47832.97 2015-10-05 08:08:04.000 278 21186.93 106.58 42884.66 47832.94 2015-10-05 08:08:05.000 278 21186.88 106.63 42884.66 47832.92 2015-10-05 08:08:06.000 278 21186.88 106.67 42884.65 47832.92 2015-10-05 08:08:07.000 278 21186.89 106.72 42884.64 47832.89 2015-10-05 08:08:08.000 278 21186.89 106.77 42884.61 47832.88 2015-10-05 08:08:09.000 278 21186.88 106.79 42884.62 47832.89 2015-10-05 08:08:10.000 278 21186.89 106.81 42884.58 47832.87 2015-10-05 08:08:11.000 278 21186.88 106.84 42884.61 47832.87 2015-10-05 08:08:12.000 278 21186.87 106.88 42884.61 47832.84 2015-10-05 08:08:13.000 278 21186.87 106.92 42884.59 47832.84 2015-10-05 08:08:14.000 278 21186.86 106.97 42884.57 47832.84 2015-10-05 08:08:15.000 278 21186.83 107.01 42884.58 47832.80 2015-10-05 08:08:16.000 278 21186.77 107.02 42884.57 47832.79 2015-10-05 08:08:17.000 278 21186.75 107.03 42884.54 47832.75 2015-10-05 08:08:18.000 278 21186.75 107.02 42884.55 47832.77 2015-10-05 08:08:19.000 278 21186.79 107.03 42884.55 47832.76 2015-10-05 08:08:20.000 278 21186.78 107.03 42884.57 47832.77 2015-10-05 08:08:21.000 278 21186.78 107.03 42884.56 47832.78 2015-10-05 08:08:22.000 278 21186.76 106.98 42884.58 47832.78 2015-10-05 08:08:23.000 278 21186.75 107.00 42884.58 47832.81 2015-10-05 08:08:24.000 278 21186.71 107.04 42884.54 47832.78 2015-10-05 08:08:25.000 278 21186.68 107.05 42884.54 47832.73 2015-10-05 08:08:26.000 278 21186.68 107.02 42884.50 47832.69 2015-10-05 08:08:27.000 278 21186.69 106.96 42884.49 47832.70 2015-10-05 08:08:28.000 278 21186.73 106.88 42884.52 47832.67 2015-10-05 08:08:29.000 278 21186.78 106.77 42884.58 47832.71 2015-10-05 08:08:30.000 278 21186.81 106.69 42884.60 47832.77 2015-10-05 08:08:31.000 278 21186.83 106.64 42884.68 47832.80 2015-10-05 08:08:32.000 278 21186.82 106.60 42884.70 47832.84 2015-10-05 08:08:33.000 278 21186.80 106.57 42884.72 47832.87 2015-10-05 08:08:34.000 278 21186.78 106.53 42884.74 47832.90 2015-10-05 08:08:35.000 278 21186.79 106.53 42884.75 47832.88 2015-10-05 08:08:36.000 278 21186.76 106.51 42884.78 47832.92 2015-10-05 08:08:37.000 278 21186.70 106.47 42884.79 47832.91 2015-10-05 08:08:38.000 278 21186.68 106.45 42884.79 47832.91 2015-10-05 08:08:39.000 278 21186.66 106.44 42884.83 47832.89 2015-10-05 08:08:40.000 278 21186.65 106.42 42884.81 47832.92 2015-10-05 08:08:41.000 278 21186.62 106.44 42884.82 47832.91 2015-10-05 08:08:42.000 278 21186.60 106.49 42884.83 47832.93 2015-10-05 08:08:43.000 278 21186.58 106.49 42884.85 47832.93 2015-10-05 08:08:44.000 278 21186.57 106.48 42884.86 47832.90 2015-10-05 08:08:45.000 278 21186.53 106.45 42884.88 47832.91 2015-10-05 08:08:46.000 278 21186.50 106.47 42884.92 47832.92 2015-10-05 08:08:47.000 278 21186.52 106.53 42884.90 47832.94 2015-10-05 08:08:48.000 278 21186.54 106.55 42884.88 47832.94 2015-10-05 08:08:49.000 278 21186.53 106.59 42884.86 47832.93 2015-10-05 08:08:50.000 278 21186.56 106.63 42884.85 47832.89 2015-10-05 08:08:51.000 278 21186.55 106.68 42884.79 47832.90 2015-10-05 08:08:52.000 278 21186.48 106.72 42884.76 47832.86 2015-10-05 08:08:53.000 278 21186.44 106.75 42884.77 47832.85 2015-10-05 08:08:54.000 278 21186.43 106.76 42884.73 47832.80 2015-10-05 08:08:55.000 278 21186.43 106.77 42884.71 47832.78 2015-10-05 08:08:56.000 278 21186.39 106.85 42884.68 47832.73 2015-10-05 08:08:57.000 278 21186.38 106.90 42884.67 47832.72 2015-10-05 08:08:58.000 278 21186.35 106.94 42884.65 47832.68 2015-10-05 08:08:59.000 278 21186.34 106.96 42884.62 47832.63 2015-10-05 08:09:00.000 278 21186.37 106.96 42884.63 47832.65 2015-10-05 08:09:01.000 278 21186.39 107.03 42884.65 47832.62 2015-10-05 08:09:02.000 278 21186.40 107.12 42884.61 47832.65 2015-10-05 08:09:03.000 278 21186.38 107.17 42884.57 47832.60 2015-10-05 08:09:04.000 278 21186.39 107.16 42884.57 47832.60 2015-10-05 08:09:05.000 278 21186.38 107.19 42884.57 47832.61 2015-10-05 08:09:06.000 278 21186.39 107.20 42884.56 47832.59 2015-10-05 08:09:07.000 278 21186.40 107.21 42884.57 47832.58 2015-10-05 08:09:08.000 278 21186.43 107.20 42884.56 47832.60 2015-10-05 08:09:09.000 278 21186.48 107.23 42884.52 47832.58 2015-10-05 08:09:10.000 278 21186.49 107.23 42884.54 47832.61 2015-10-05 08:09:11.000 278 21186.50 107.22 42884.56 47832.63 2015-10-05 08:09:12.000 278 21186.54 107.21 42884.54 47832.63 2015-10-05 08:09:13.000 278 21186.60 107.23 42884.54 47832.64 2015-10-05 08:09:14.000 278 21186.62 107.25 42884.55 47832.69 2015-10-05 08:09:15.000 278 21186.64 107.22 42884.60 47832.67 2015-10-05 08:09:16.000 278 21186.66 107.14 42884.64 47832.71 2015-10-05 08:09:17.000 278 21186.61 107.12 42884.65 47832.74 2015-10-05 08:09:18.000 278 21186.58 107.10 42884.70 47832.78 2015-10-05 08:09:19.000 278 21186.57 107.07 42884.76 47832.81 2015-10-05 08:09:20.000 278 21186.60 107.07 42884.79 47832.87 2015-10-05 08:09:21.000 278 21186.59 107.08 42884.83 47832.91 2015-10-05 08:09:22.000 278 21186.57 107.13 42884.88 47832.96 2015-10-05 08:09:23.000 278 21186.59 107.17 42884.87 47832.95 2015-10-05 08:09:24.000 278 21186.61 107.18 42884.84 47832.95 2015-10-05 08:09:25.000 278 21186.61 107.20 42884.84 47832.97 2015-10-05 08:09:26.000 278 21186.62 107.20 42884.86 47832.95 2015-10-05 08:09:27.000 278 21186.62 107.22 42884.88 47832.94 2015-10-05 08:09:28.000 278 21186.59 107.21 42884.85 47832.93 2015-10-05 08:09:29.000 278 21186.57 107.21 42884.86 47832.94 2015-10-05 08:09:30.000 278 21186.58 107.26 42884.88 47832.94 2015-10-05 08:09:31.000 278 21186.60 107.29 42884.87 47832.95 2015-10-05 08:09:32.000 278 21186.59 107.27 42884.83 47832.94 2015-10-05 08:09:33.000 278 21186.62 107.26 42884.81 47832.94 2015-10-05 08:09:34.000 278 21186.62 107.24 42884.85 47832.94 2015-10-05 08:09:35.000 278 21186.58 107.24 42884.84 47832.96 2015-10-05 08:09:36.000 278 21186.59 107.21 42884.87 47832.94 2015-10-05 08:09:37.000 278 21186.57 107.21 42884.85 47832.96 2015-10-05 08:09:38.000 278 21186.58 107.23 42884.81 47832.95 2015-10-05 08:09:39.000 278 21186.58 107.25 42884.82 47832.94 2015-10-05 08:09:40.000 278 21186.51 107.27 42884.85 47832.92 2015-10-05 08:09:41.000 278 21186.45 107.29 42884.82 47832.88 2015-10-05 08:09:42.000 278 21186.42 107.32 42884.84 47832.83 2015-10-05 08:09:43.000 278 21186.37 107.37 42884.78 47832.79 2015-10-05 08:09:44.000 278 21186.32 107.42 42884.78 47832.75 2015-10-05 08:09:45.000 278 21186.28 107.43 42884.75 47832.72 2015-10-05 08:09:46.000 278 21186.20 107.48 42884.73 47832.64 2015-10-05 08:09:47.000 278 21186.16 107.52 42884.69 47832.61 2015-10-05 08:09:48.000 278 21186.14 107.55 42884.67 47832.59 2015-10-05 08:09:49.000 278 21186.10 107.58 42884.64 47832.55 2015-10-05 08:09:50.000 278 21186.08 107.59 42884.61 47832.50 2015-10-05 08:09:51.000 278 21186.07 107.60 42884.59 47832.48 2015-10-05 08:09:52.000 278 21186.10 107.62 42884.60 47832.46 2015-10-05 08:09:53.000 278 21186.12 107.63 42884.57 47832.47 2015-10-05 08:09:54.000 278 21186.10 107.68 42884.58 47832.46 2015-10-05 08:09:55.000 278 21186.09 107.71 42884.54 47832.43 2015-10-05 08:09:56.000 278 21186.11 107.75 42884.51 47832.43 2015-10-05 08:09:57.000 278 21186.08 107.78 42884.52 47832.39 2015-10-05 08:09:58.000 278 21186.07 107.81 42884.50 47832.38 2015-10-05 08:09:59.000 278 21186.07 107.82 42884.49 47832.39 2015-10-05 08:10:00.000 278 21186.05 107.83 42884.48 47832.38 2015-10-05 08:10:01.000 278 21186.03 107.88 42884.41 47832.34 2015-10-05 08:10:02.000 278 21186.01 107.89 42884.41 47832.31 2015-10-05 08:10:03.000 278 21186.00 107.89 42884.38 47832.27 2015-10-05 08:10:04.000 278 21186.00 107.92 42884.38 47832.28 2015-10-05 08:10:05.000 278 21185.99 107.94 42884.42 47832.28 2015-10-05 08:10:06.000 278 21185.98 107.93 42884.42 47832.27 2015-10-05 08:10:07.000 278 21185.99 107.92 42884.42 47832.26 2015-10-05 08:10:08.000 278 21185.94 107.93 42884.38 47832.24 2015-10-05 08:10:09.000 278 21185.93 108.02 42884.36 47832.22 2015-10-05 08:10:10.000 278 21185.91 108.07 42884.33 47832.18 2015-10-05 08:10:11.000 278 21185.91 108.12 42884.27 47832.15 2015-10-05 08:10:12.000 278 21185.90 108.10 42884.25 47832.11 2015-10-05 08:10:13.000 278 21185.86 108.08 42884.25 47832.11 2015-10-05 08:10:14.000 278 21185.81 108.06 42884.23 47832.07 2015-10-05 08:10:15.000 278 21185.79 108.07 42884.24 47832.02 2015-10-05 08:10:16.000 278 21185.79 108.08 42884.27 47832.02 2015-10-05 08:10:17.000 278 21185.78 108.11 42884.25 47832.05 2015-10-05 08:10:18.000 278 21185.80 108.11 42884.28 47832.04 2015-10-05 08:10:19.000 278 21185.81 108.15 42884.29 47832.07 2015-10-05 08:10:20.000 278 21185.81 108.18 42884.30 47832.07 2015-10-05 08:10:21.000 278 21185.81 108.23 42884.29 47832.08 2015-10-05 08:10:22.000 278 21185.80 108.32 42884.26 47832.08 2015-10-05 08:10:23.000 278 21185.79 108.40 42884.28 47832.04 2015-10-05 08:10:24.000 278 21185.76 108.48 42884.21 47832.02 2015-10-05 08:10:25.000 278 21185.71 108.51 42884.18 47832.01 2015-10-05 08:10:26.000 278 21185.69 108.51 42884.13 47831.96 2015-10-05 08:10:27.000 278 21185.65 108.48 42884.10 47831.90 2015-10-05 08:10:28.000 278 21185.60 108.49 42884.08 47831.85 2015-10-05 08:10:29.000 278 21185.57 108.49 42884.05 47831.80 2015-10-05 08:10:30.000 278 21185.55 108.49 42884.02 47831.79 2015-10-05 08:10:31.000 278 21185.49 108.49 42884.03 47831.77 2015-10-05 08:10:32.000 278 21185.45 108.46 42884.04 47831.74 2015-10-05 08:10:33.000 278 21185.43 108.47 42884.03 47831.69 2015-10-05 08:10:34.000 278 21185.36 108.53 42883.98 47831.67 2015-10-05 08:10:35.000 278 21185.24 108.64 42883.97 47831.62 2015-10-05 08:10:36.000 278 21185.18 108.74 42883.93 47831.57 2015-10-05 08:10:37.000 278 21185.13 108.83 42883.86 47831.49 2015-10-05 08:10:38.000 278 21185.16 108.92 42883.78 47831.43 2015-10-05 08:10:39.000 278 21185.14 108.97 42883.72 47831.38 2015-10-05 08:10:40.000 278 21185.16 108.97 42883.69 47831.34 2015-10-05 08:10:41.000 278 21185.20 108.96 42883.68 47831.31 2015-10-05 08:10:42.000 278 21185.22 108.94 42883.71 47831.28 2015-10-05 08:10:43.000 278 21185.26 108.93 42883.75 47831.31 2015-10-05 08:10:44.000 278 21185.25 108.95 42883.76 47831.33 2015-10-05 08:10:45.000 278 21185.27 108.93 42883.76 47831.34 2015-10-05 08:10:46.000 278 21185.29 108.89 42883.73 47831.35 2015-10-05 08:10:47.000 278 21185.32 108.86 42883.76 47831.40 2015-10-05 08:10:48.000 278 21185.29 108.80 42883.81 47831.43 2015-10-05 08:10:49.000 278 21185.27 108.78 42883.86 47831.47 2015-10-05 08:10:50.000 278 21185.26 108.79 42883.87 47831.50 2015-10-05 08:10:51.000 278 21185.25 108.80 42883.90 47831.50 2015-10-05 08:10:52.000 278 21185.22 108.82 42883.94 47831.52 2015-10-05 08:10:53.000 278 21185.19 108.82 42883.99 47831.52 2015-10-05 08:10:54.000 278 21185.18 108.85 42883.99 47831.52 2015-10-05 08:10:55.000 278 21185.16 108.82 42884.01 47831.53 2015-10-05 08:10:56.000 278 21185.13 108.78 42884.05 47831.52 2015-10-05 08:10:57.000 278 21185.15 108.78 42884.06 47831.54 2015-10-05 08:10:58.000 278 21185.14 108.81 42884.06 47831.57 2015-10-05 08:10:59.000 278 21185.11 108.83 42884.07 47831.59 2015-10-05 08:11:00.000 278 21185.12 108.85 42884.05 47831.57 2015-10-05 08:11:01.000 278 21185.12 108.87 42884.08 47831.59 2015-10-05 08:11:02.000 278 21185.15 108.88 42884.08 47831.58 2015-10-05 08:11:03.000 278 21185.15 108.87 42884.08 47831.60 2015-10-05 08:11:04.000 278 21185.16 108.87 42884.13 47831.64 2015-10-05 08:11:05.000 278 21185.17 108.91 42884.17 47831.65 2015-10-05 08:11:06.000 278 21185.21 108.95 42884.18 47831.66 2015-10-05 08:11:07.000 278 21185.23 109.00 42884.20 47831.72 2015-10-05 08:11:08.000 278 21185.24 109.04 42884.22 47831.72 2015-10-05 08:11:09.000 278 21185.26 109.10 42884.25 47831.77 2015-10-05 08:11:10.000 278 21185.27 109.18 42884.25 47831.80 2015-10-05 08:11:11.000 278 21185.31 109.23 42884.30 47831.82 2015-10-05 08:11:12.000 278 21185.32 109.27 42884.29 47831.84 2015-10-05 08:11:13.000 278 21185.31 109.30 42884.33 47831.87 2015-10-05 08:11:14.000 278 21185.30 109.35 42884.33 47831.88 2015-10-05 08:11:15.000 278 21185.29 109.41 42884.31 47831.88 2015-10-05 08:11:16.000 278 21185.27 109.47 42884.31 47831.92 2015-10-05 08:11:17.000 278 21185.29 109.50 42884.31 47831.91 2015-10-05 08:11:18.000 278 21185.29 109.54 42884.35 47831.90 2015-10-05 08:11:19.000 278 21185.29 109.58 42884.35 47831.92 2015-10-05 08:11:20.000 278 21185.28 109.61 42884.35 47831.92 2015-10-05 08:11:21.000 278 21185.25 109.65 42884.36 47831.93 2015-10-05 08:11:22.000 278 21185.25 109.68 42884.33 47831.91 2015-10-05 08:11:23.000 278 21185.24 109.73 42884.31 47831.91 2015-10-05 08:11:24.000 278 21185.25 109.76 42884.34 47831.90 2015-10-05 08:11:25.000 278 21185.25 109.79 42884.33 47831.90 2015-10-05 08:11:26.000 278 21185.24 109.83 42884.33 47831.88 2015-10-05 08:11:27.000 278 21185.28 109.89 42884.33 47831.88 2015-10-05 08:11:28.000 278 21185.27 109.92 42884.30 47831.89 2015-10-05 08:11:29.000 278 21185.29 109.93 42884.28 47831.89 2015-10-05 08:11:30.000 278 21185.30 109.94 42884.30 47831.88 2015-10-05 08:11:31.000 278 21185.31 109.93 42884.30 47831.90 2015-10-05 08:11:32.000 278 21185.29 109.93 42884.32 47831.90 2015-10-05 08:11:33.000 278 21185.29 109.91 42884.35 47831.91 2015-10-05 08:11:34.000 278 21185.27 109.94 42884.37 47831.92 2015-10-05 08:11:35.000 278 21185.25 109.98 42884.36 47831.94 2015-10-05 08:11:36.000 278 21185.22 110.02 42884.35 47831.90 2015-10-05 08:11:37.000 278 21185.19 110.03 42884.36 47831.91 2015-10-05 08:11:38.000 278 21185.16 110.04 42884.38 47831.91 2015-10-05 08:11:39.000 278 21185.12 110.05 42884.40 47831.89 2015-10-05 08:11:40.000 278 21185.10 110.06 42884.43 47831.88 2015-10-05 08:11:41.000 278 21185.09 110.07 42884.42 47831.89 2015-10-05 08:11:42.000 278 21185.07 110.06 42884.43 47831.89 2015-10-05 08:11:43.000 278 21185.04 110.04 42884.43 47831.88 2015-10-05 08:11:44.000 278 21184.98 110.04 42884.45 47831.90 2015-10-05 08:11:45.000 278 21184.95 110.02 42884.48 47831.88 2015-10-05 08:11:46.000 278 21184.97 109.99 42884.50 47831.90 2015-10-05 08:11:47.000 278 21185.02 109.99 42884.51 47831.91 2015-10-05 08:11:48.000 278 21185.03 110.02 42884.49 47831.92 2015-10-05 08:11:49.000 278 21185.03 110.03 42884.47 47831.96 2015-10-05 08:11:50.000 278 21185.06 110.04 42884.47 47831.93 2015-10-05 08:11:51.000 278 21185.05 110.05 42884.45 47831.94 2015-10-05 08:11:52.000 278 21185.06 110.04 42884.46 47831.92 2015-10-05 08:11:53.000 278 21185.08 110.07 42884.46 47831.93 2015-10-05 08:11:54.000 278 21185.06 110.09 42884.48 47831.94 2015-10-05 08:11:55.000 278 21185.06 110.09 42884.50 47831.93 2015-10-05 08:11:56.000 278 21185.03 110.06 42884.51 47831.96 2015-10-05 08:11:57.000 278 21185.02 110.04 42884.50 47831.93 2015-10-05 08:11:58.000 278 21185.01 110.06 42884.53 47831.93 2015-10-05 08:11:59.000 278 21185.00 110.08 42884.50 47831.96 2015-10-05 08:12:00.000 278 21184.97 110.12 42884.54 47831.94 2015-10-05 08:12:01.000 278 21184.96 110.15 42884.58 47831.96 2015-10-05 08:12:02.000 278 21184.94 110.20 42884.53 47831.98 2015-10-05 08:12:03.000 278 21184.89 110.24 42884.52 47831.94 2015-10-05 08:12:04.000 278 21184.86 110.24 42884.54 47831.92 2015-10-05 08:12:05.000 278 21184.83 110.23 42884.56 47831.89 2015-10-05 08:12:06.000 278 21184.80 110.24 42884.53 47831.89 2015-10-05 08:12:07.000 278 21184.76 110.26 42884.53 47831.88 2015-10-05 08:12:08.000 278 21184.74 110.28 42884.54 47831.86 2015-10-05 08:12:09.000 278 21184.74 110.28 42884.55 47831.88 2015-10-05 08:12:10.000 278 21184.74 110.27 42884.56 47831.85 2015-10-05 08:12:11.000 278 21184.74 110.29 42884.52 47831.85 2015-10-05 08:12:12.000 278 21184.73 110.27 42884.50 47831.83 2015-10-05 08:12:13.000 278 21184.69 110.25 42884.49 47831.81 2015-10-05 08:12:14.000 278 21184.68 110.23 42884.47 47831.78 2015-10-05 08:12:15.000 278 21184.66 110.21 42884.49 47831.78 2015-10-05 08:12:16.000 278 21184.64 110.20 42884.51 47831.75 2015-10-05 08:12:17.000 278 21184.59 110.20 42884.50 47831.73 2015-10-05 08:12:18.000 278 21184.57 110.20 42884.48 47831.71 2015-10-05 08:12:19.000 278 21184.58 110.21 42884.46 47831.72 2015-10-05 08:12:20.000 278 21184.57 110.21 42884.45 47831.71 2015-10-05 08:12:21.000 278 21184.55 110.19 42884.46 47831.70 2015-10-05 08:12:22.000 278 21184.52 110.17 42884.48 47831.68 2015-10-05 08:12:23.000 278 21184.48 110.15 42884.44 47831.66 2015-10-05 08:12:24.000 278 21184.48 110.13 42884.46 47831.65 2015-10-05 08:12:25.000 278 21184.47 110.10 42884.45 47831.67 2015-10-05 08:12:26.000 278 21184.49 110.08 42884.47 47831.64 2015-10-05 08:12:27.000 278 21184.50 110.07 42884.47 47831.63 2015-10-05 08:12:28.000 278 21184.50 110.04 42884.48 47831.65 2015-10-05 08:12:29.000 278 21184.52 110.03 42884.46 47831.66 2015-10-05 08:12:30.000 278 21184.53 110.02 42884.47 47831.67 2015-10-05 08:12:31.000 278 21184.50 110.02 42884.48 47831.68 2015-10-05 08:12:32.000 278 21184.53 110.03 42884.51 47831.69 2015-10-05 08:12:33.000 278 21184.54 110.04 42884.51 47831.72 2015-10-05 08:12:34.000 278 21184.55 110.08 42884.50 47831.70 2015-10-05 08:12:35.000 278 21184.54 110.10 42884.54 47831.71 2015-10-05 08:12:36.000 278 21184.54 110.18 42884.52 47831.72 2015-10-05 08:12:37.000 278 21184.53 110.23 42884.52 47831.73 2015-10-05 08:12:38.000 278 21184.52 110.28 42884.51 47831.74 2015-10-05 08:12:39.000 278 21184.51 110.32 42884.52 47831.73 2015-10-05 08:12:40.000 278 21184.49 110.36 42884.52 47831.70 2015-10-05 08:12:41.000 278 21184.50 110.39 42884.52 47831.69 2015-10-05 08:12:42.000 278 21184.47 110.43 42884.51 47831.69 2015-10-05 08:12:43.000 278 21184.48 110.44 42884.50 47831.68 2015-10-05 08:12:44.000 278 21184.46 110.42 42884.50 47831.67 2015-10-05 08:12:45.000 278 21184.49 110.42 42884.47 47831.66 2015-10-05 08:12:46.000 278 21184.49 110.38 42884.50 47831.67 2015-10-05 08:12:47.000 278 21184.50 110.32 42884.51 47831.65 2015-10-05 08:12:48.000 278 21184.55 110.27 42884.50 47831.68 2015-10-05 08:12:49.000 278 21184.60 110.24 42884.52 47831.73 2015-10-05 08:12:50.000 278 21184.67 110.23 42884.52 47831.74 2015-10-05 08:12:51.000 278 21184.67 110.24 42884.50 47831.77 2015-10-05 08:12:52.000 278 21184.70 110.25 42884.51 47831.80 2015-10-05 08:12:53.000 278 21184.71 110.28 42884.48 47831.78 2015-10-05 08:12:54.000 278 21184.69 110.35 42884.47 47831.78 2015-10-05 08:12:55.000 278 21184.65 110.44 42884.41 47831.73 2015-10-05 08:12:56.000 278 21184.58 110.51 42884.41 47831.71 2015-10-05 08:12:57.000 278 21184.60 110.58 42884.40 47831.69 2015-10-05 08:12:58.000 278 21184.58 110.63 42884.41 47831.65 2015-10-05 08:12:59.000 278 21184.58 110.71 42884.39 47831.64 2015-10-05 08:13:00.000 278 21184.57 110.77 42884.38 47831.63 2015-10-05 08:13:01.000 278 21184.58 110.84 42884.36 47831.62 2015-10-05 08:13:02.000 278 21184.57 110.89 42884.34 47831.62 2015-10-05 08:13:03.000 278 21184.55 110.92 42884.34 47831.59 2015-10-05 08:13:04.000 278 21184.55 110.93 42884.35 47831.60 2015-10-05 08:13:05.000 278 21184.54 110.98 42884.34 47831.58 2015-10-05 08:13:06.000 278 21184.52 110.99 42884.33 47831.55 2015-10-05 08:13:07.000 278 21184.54 110.96 42884.30 47831.56 2015-10-05 08:13:08.000 278 21184.55 110.92 42884.28 47831.52 2015-10-05 08:13:09.000 278 21184.56 110.88 42884.29 47831.52 2015-10-05 08:13:10.000 278 21184.55 110.81 42884.27 47831.52 2015-10-05 08:13:11.000 278 21184.55 110.78 42884.26 47831.51 2015-10-05 08:13:12.000 278 21184.54 110.74 42884.22 47831.51 2015-10-05 08:13:13.000 278 21184.56 110.71 42884.22 47831.50 2015-10-05 08:13:14.000 278 21184.59 110.73 42884.24 47831.49 2015-10-05 08:13:15.000 278 21184.58 110.72 42884.23 47831.50 2015-10-05 08:13:16.000 278 21184.56 110.66 42884.31 47831.51 2015-10-05 08:13:17.000 278 21184.59 110.64 42884.37 47831.56 2015-10-05 08:13:18.000 278 21184.61 110.64 42884.40 47831.63 2015-10-05 08:13:19.000 278 21184.60 110.61 42884.44 47831.66 2015-10-05 08:13:20.000 278 21184.61 110.65 42884.46 47831.70 2015-10-05 08:13:21.000 278 21184.57 110.72 42884.46 47831.72 2015-10-05 08:13:22.000 278 21184.55 110.79 42884.46 47831.72 2015-10-05 08:13:23.000 278 21184.54 110.84 42884.41 47831.68 2015-10-05 08:13:24.000 278 21184.50 110.92 42884.43 47831.67 2015-10-05 08:13:25.000 278 21184.48 110.96 42884.37 47831.63 2015-10-05 08:13:26.000 278 21184.47 111.00 42884.33 47831.60 2015-10-05 08:13:27.000 278 21184.48 111.00 42884.34 47831.54 2015-10-05 08:13:28.000 278 21184.50 110.95 42884.31 47831.53 2015-10-05 08:13:29.000 278 21184.53 110.91 42884.32 47831.54 2015-10-05 08:13:30.000 278 21184.52 110.91 42884.32 47831.52 2015-10-05 08:13:31.000 278 21184.49 110.93 42884.33 47831.52 2015-10-05 08:13:32.000 278 21184.47 110.96 42884.34 47831.53 2015-10-05 08:13:33.000 278 21184.42 111.01 42884.31 47831.51 2015-10-05 08:13:34.000 278 21184.38 111.04 42884.33 47831.49 2015-10-05 08:13:35.000 278 21184.41 111.09 42884.34 47831.46 2015-10-05 08:13:36.000 278 21184.43 111.11 42884.32 47831.47 2015-10-05 08:13:37.000 278 21184.44 111.11 42884.29 47831.48 2015-10-05 08:13:38.000 278 21184.45 111.10 42884.32 47831.49 2015-10-05 08:13:39.000 278 21184.51 111.10 42884.31 47831.51 2015-10-05 08:13:40.000 278 21184.51 111.10 42884.31 47831.53 2015-10-05 08:13:41.000 278 21184.54 111.09 42884.29 47831.54 2015-10-05 08:13:42.000 278 21184.56 111.07 42884.30 47831.57 2015-10-05 08:13:43.000 278 21184.56 111.05 42884.31 47831.56 2015-10-05 08:13:44.000 278 21184.58 111.03 42884.34 47831.58 2015-10-05 08:13:45.000 278 21184.57 111.05 42884.31 47831.57 2015-10-05 08:13:46.000 278 21184.55 111.02 42884.27 47831.55 2015-10-05 08:13:47.000 278 21184.53 110.98 42884.21 47831.49 2015-10-05 08:13:48.000 278 21184.51 110.95 42884.18 47831.46 2015-10-05 08:13:49.000 278 21184.47 110.85 42884.17 47831.39 2015-10-05 08:13:50.000 278 21184.39 110.79 42884.18 47831.37 2015-10-05 08:13:51.000 278 21184.36 110.73 42884.17 47831.34 2015-10-05 08:13:52.000 278 21184.37 110.66 42884.17 47831.35 2015-10-05 08:13:53.000 278 21184.34 110.61 42884.18 47831.32 2015-10-05 08:13:54.000 278 21184.33 110.55 42884.16 47831.32 2015-10-05 08:13:55.000 278 21184.36 110.44 42884.18 47831.33 2015-10-05 08:13:56.000 278 21184.41 110.37 42884.21 47831.34 2015-10-05 08:13:57.000 278 21184.43 110.36 42884.23 47831.38 2015-10-05 08:13:58.000 278 21184.48 110.36 42884.25 47831.42 2015-10-05 08:13:59.000 278 21184.49 110.34 42884.26 47831.43 2015-10-05 08:14:00.000 278 21184.51 110.34 42884.25 47831.47 2015-10-05 08:14:01.000 278 21184.53 110.34 42884.28 47831.48 2015-10-05 08:14:02.000 278 21184.54 110.31 42884.31 47831.51 2015-10-05 08:14:03.000 278 21184.57 110.31 42884.32 47831.54 2015-10-05 08:14:04.000 278 21184.60 110.27 42884.31 47831.56 2015-10-05 08:14:05.000 278 21184.62 110.25 42884.37 47831.61 2015-10-05 08:14:06.000 278 21184.61 110.20 42884.37 47831.63 2015-10-05 08:14:07.000 278 21184.60 110.18 42884.37 47831.63 2015-10-05 08:14:08.000 278 21184.57 110.15 42884.38 47831.62 2015-10-05 08:14:09.000 278 21184.50 110.08 42884.39 47831.62 2015-10-05 08:14:10.000 278 21184.48 110.00 42884.45 47831.63 2015-10-05 08:14:11.000 278 21184.46 109.93 42884.44 47831.63 2015-10-05 08:14:12.000 278 21184.45 109.86 42884.44 47831.64 2015-10-05 08:14:13.000 278 21184.45 109.81 42884.46 47831.68 2015-10-05 08:14:14.000 278 21184.49 109.76 42884.44 47831.65 2015-10-05 08:14:15.000 278 21184.51 109.75 42884.46 47831.69 2015-10-05 08:14:16.000 278 21184.52 109.75 42884.44 47831.67 2015-10-05 08:14:17.000 278 21184.50 109.77 42884.44 47831.65 2015-10-05 08:14:18.000 278 21184.45 109.80 42884.40 47831.62 2015-10-05 08:14:19.000 278 21184.40 109.83 42884.35 47831.61 2015-10-05 08:14:20.000 278 21184.36 109.85 42884.30 47831.54 2015-10-05 08:14:21.000 278 21184.33 109.88 42884.27 47831.50 2015-10-05 08:14:22.000 278 21184.28 109.91 42884.25 47831.41 2015-10-05 08:14:23.000 278 21184.27 109.93 42884.22 47831.41 2015-10-05 08:14:24.000 278 21184.23 109.92 42884.23 47831.40 2015-10-05 08:14:25.000 278 21184.20 109.95 42884.25 47831.36 2015-10-05 08:14:26.000 278 21184.18 109.98 42884.25 47831.34 2015-10-05 08:14:27.000 278 21184.16 110.01 42884.22 47831.33 2015-10-05 08:14:28.000 278 21184.16 110.05 42884.25 47831.34 2015-10-05 08:14:29.000 278 21184.15 110.06 42884.23 47831.30 2015-10-05 08:14:30.000 278 21184.12 110.10 42884.24 47831.28 2015-10-05 08:14:31.000 278 21184.10 110.12 42884.24 47831.31 2015-10-05 08:14:32.000 278 21184.12 110.18 42884.22 47831.31 2015-10-05 08:14:33.000 278 21184.12 110.24 42884.18 47831.27 2015-10-05 08:14:34.000 278 21184.09 110.29 42884.20 47831.28 2015-10-05 08:14:35.000 278 21184.09 110.28 42884.22 47831.25 2015-10-05 08:14:36.000 278 21184.07 110.25 42884.19 47831.25 2015-10-05 08:14:37.000 278 21184.04 110.25 42884.18 47831.21 2015-10-05 08:14:38.000 278 21184.01 110.22 42884.14 47831.18 2015-10-05 08:14:39.000 278 21184.01 110.18 42884.17 47831.17 2015-10-05 08:14:40.000 278 21184.00 110.14 42884.15 47831.17 2015-10-05 08:14:41.000 278 21183.96 110.08 42884.14 47831.17 2015-10-05 08:14:42.000 278 21183.91 110.03 42884.16 47831.18 2015-10-05 08:14:43.000 278 21183.84 109.98 42884.19 47831.15 2015-10-05 08:14:44.000 278 21183.82 109.96 42884.16 47831.16 2015-10-05 08:14:45.000 278 21183.75 109.96 42884.19 47831.14 2015-10-05 08:14:46.000 278 21183.73 110.01 42884.19 47831.10 2015-10-05 08:14:47.000 278 21183.67 110.05 42884.20 47831.09 2015-10-05 08:14:48.000 278 21183.61 110.10 42884.18 47831.07 2015-10-05 08:14:49.000 278 21183.57 110.16 42884.13 47831.03 2015-10-05 08:14:50.000 278 21183.52 110.17 42884.14 47830.99 2015-10-05 08:14:51.000 278 21183.45 110.19 42884.16 47830.94 2015-10-05 08:14:52.000 278 21183.40 110.24 42884.19 47830.91 2015-10-05 08:14:53.000 278 21183.38 110.33 42884.19 47830.94 2015-10-05 08:14:54.000 278 21183.35 110.43 42884.15 47830.91 2015-10-05 08:14:55.000 278 21183.40 110.51 42884.14 47830.92 2015-10-05 08:14:56.000 278 21183.38 110.56 42884.16 47830.89 2015-10-05 08:14:57.000 278 21183.38 110.63 42884.12 47830.88 2015-10-05 08:14:58.000 278 21183.39 110.66 42884.11 47830.88 2015-10-05 08:14:59.000 278 21183.41 110.74 42884.10 47830.86 2015-10-05 08:15:00.000 278 21183.44 110.82 42884.06 47830.84 2015-10-05 08:15:01.000 278 21183.46 110.86 42884.06 47830.83 2015-10-05 08:15:02.000 278 21183.48 110.91 42884.00 47830.79 2015-10-05 08:15:03.000 278 21183.49 110.92 42883.98 47830.79 2015-10-05 08:15:04.000 278 21183.49 110.92 42883.97 47830.75 2015-10-05 08:15:05.000 278 21183.49 110.93 42883.94 47830.74 2015-10-05 08:15:06.000 278 21183.47 110.89 42883.91 47830.73 2015-10-05 08:15:07.000 278 21183.47 110.83 42883.92 47830.73 2015-10-05 08:15:08.000 278 21183.50 110.76 42883.92 47830.72 2015-10-05 08:15:09.000 278 21183.51 110.69 42883.94 47830.72 2015-10-05 08:15:10.000 278 21183.49 110.60 42883.93 47830.74 2015-10-05 08:15:11.000 278 21183.51 110.53 42883.97 47830.76 2015-10-05 08:15:12.000 278 21183.50 110.51 42884.00 47830.79 2015-10-05 08:15:13.000 278 21183.48 110.50 42884.04 47830.81 2015-10-05 08:15:14.000 278 21183.49 110.50 42884.04 47830.84 2015-10-05 08:15:15.000 278 21183.48 110.48 42884.05 47830.83 2015-10-05 08:15:16.000 278 21183.48 110.51 42884.06 47830.84 2015-10-05 08:15:17.000 278 21183.47 110.52 42884.07 47830.86 2015-10-05 08:15:18.000 278 21183.48 110.53 42884.08 47830.83 2015-10-05 08:15:19.000 278 21183.49 110.57 42884.07 47830.86 2015-10-05 08:15:20.000 278 21183.51 110.59 42884.07 47830.85 2015-10-05 08:15:21.000 278 21183.51 110.63 42884.02 47830.86 2015-10-05 08:15:22.000 278 21183.48 110.66 42884.03 47830.85 2015-10-05 08:15:23.000 278 21183.44 110.70 42884.04 47830.86 2015-10-05 08:15:24.000 278 21183.44 110.73 42884.02 47830.84 2015-10-05 08:15:25.000 278 21183.42 110.75 42884.03 47830.85 2015-10-05 08:15:26.000 278 21183.43 110.76 42884.08 47830.84 2015-10-05 08:15:27.000 278 21183.42 110.74 42884.08 47830.85 2015-10-05 08:15:28.000 278 21183.40 110.70 42884.10 47830.85 2015-10-05 08:15:29.000 278 21183.37 110.68 42884.14 47830.85 2015-10-05 08:15:30.000 278 21183.37 110.63 42884.15 47830.88 2015-10-05 08:15:31.000 278 21183.39 110.57 42884.16 47830.89 2015-10-05 08:15:32.000 278 21183.41 110.53 42884.18 47830.92 2015-10-05 08:15:33.000 278 21183.42 110.47 42884.22 47830.96 2015-10-05 08:15:34.000 278 21183.44 110.43 42884.25 47830.99 2015-10-05 08:15:35.000 278 21183.47 110.39 42884.27 47831.01 2015-10-05 08:15:36.000 278 21183.51 110.37 42884.24 47831.05 2015-10-05 08:15:37.000 278 21183.51 110.39 42884.24 47831.03 2015-10-05 08:15:38.000 278 21183.51 110.39 42884.24 47831.03 2015-10-05 08:15:39.000 278 21183.50 110.37 42884.21 47831.04 2015-10-05 08:15:40.000 278 21183.54 110.37 42884.18 47831.01 2015-10-05 08:15:41.000 278 21183.57 110.35 42884.17 47831.02 2015-10-05 08:15:42.000 278 21183.61 110.33 42884.20 47831.03 2015-10-05 08:15:43.000 278 21183.62 110.32 42884.19 47831.02 2015-10-05 08:15:44.000 278 21183.65 110.35 42884.19 47831.06 2015-10-05 08:15:45.000 278 21183.67 110.38 42884.20 47831.07 2015-10-05 08:15:46.000 278 21183.72 110.38 42884.18 47831.08 2015-10-05 08:15:47.000 278 21183.76 110.39 42884.17 47831.07 2015-10-05 08:15:48.000 278 21183.79 110.36 42884.21 47831.12 2015-10-05 08:15:49.000 278 21183.81 110.31 42884.20 47831.13 2015-10-05 08:15:50.000 278 21183.83 110.24 42884.22 47831.13 2015-10-05 08:15:51.000 278 21183.80 110.16 42884.23 47831.16 2015-10-05 08:15:52.000 278 21183.74 110.08 42884.28 47831.17 2015-10-05 08:15:53.000 278 21183.73 109.95 42884.32 47831.19 2015-10-05 08:15:54.000 278 21183.79 109.86 42884.37 47831.23 2015-10-05 08:15:55.000 278 21183.80 109.78 42884.40 47831.28 2015-10-05 08:15:56.000 278 21183.76 109.73 42884.41 47831.27 2015-10-05 08:15:57.000 278 21183.72 109.70 42884.41 47831.29 2015-10-05 08:15:58.000 278 21183.68 109.70 42884.39 47831.27 2015-10-05 08:15:59.000 278 21183.59 109.72 42884.39 47831.24 2015-10-05 08:16:00.000 278 21183.50 109.76 42884.39 47831.20 2015-10-05 08:16:01.000 278 21183.43 109.79 42884.36 47831.14 2015-10-05 08:16:02.000 278 21183.36 109.82 42884.34 47831.12 2015-10-05 08:16:03.000 278 21183.29 109.85 42884.36 47831.09 2015-10-05 08:16:04.000 278 21183.22 109.87 42884.37 47831.02 2015-10-05 08:16:05.000 278 21183.16 109.91 42884.35 47831.00 2015-10-05 08:16:06.000 278 21183.12 109.97 42884.29 47830.96 2015-10-05 08:16:07.000 278 21183.10 110.00 42884.24 47830.92 2015-10-05 08:16:08.000 278 21183.10 109.98 42884.22 47830.87 2015-10-05 08:16:09.000 278 21183.06 109.96 42884.25 47830.84 2015-10-05 08:16:10.000 278 21183.08 109.93 42884.20 47830.85 2015-10-05 08:16:11.000 278 21183.11 109.88 42884.21 47830.82 2015-10-05 08:16:12.000 278 21183.12 109.81 42884.22 47830.84 2015-10-05 08:16:13.000 278 21183.15 109.73 42884.25 47830.83 2015-10-05 08:16:14.000 278 21183.15 109.69 42884.24 47830.86 2015-10-05 08:16:15.000 278 21183.18 109.65 42884.25 47830.87 2015-10-05 08:16:16.000 278 21183.21 109.60 42884.26 47830.91 2015-10-05 08:16:17.000 278 21183.24 109.55 42884.24 47830.95 2015-10-05 08:16:18.000 278 21183.23 109.53 42884.28 47830.95 2015-10-05 08:16:19.000 278 21183.23 109.49 42884.29 47830.98 2015-10-05 08:16:20.000 278 21183.22 109.46 42884.32 47830.99 2015-10-05 08:16:21.000 278 21183.22 109.41 42884.36 47830.99 2015-10-05 08:16:22.000 278 21183.19 109.37 42884.33 47830.99 2015-10-05 08:16:23.000 278 21183.14 109.35 42884.31 47830.98 2015-10-05 08:16:24.000 278 21183.08 109.33 42884.32 47830.95 2015-10-05 08:16:25.000 278 21183.04 109.29 42884.31 47830.92 2015-10-05 08:16:26.000 278 21183.00 109.28 42884.32 47830.90 2015-10-05 08:16:27.000 278 21182.98 109.28 42884.28 47830.89 2015-10-05 08:16:28.000 278 21182.96 109.25 42884.26 47830.84 2015-10-05 08:16:29.000 278 21182.98 109.23 42884.24 47830.83 2015-10-05 08:16:30.000 278 21183.01 109.24 42884.23 47830.85 2015-10-05 08:16:31.000 278 21183.00 109.22 42884.20 47830.83 2015-10-05 08:16:32.000 278 21183.01 109.17 42884.23 47830.85 2015-10-05 08:16:33.000 278 21183.01 109.12 42884.29 47830.83 2015-10-05 08:16:34.000 278 21183.00 109.09 42884.32 47830.86 2015-10-05 08:16:35.000 278 21182.99 109.10 42884.38 47830.90 2015-10-05 08:16:36.000 278 21182.99 109.15 42884.37 47830.92 2015-10-05 08:16:37.000 278 21182.99 109.16 42884.37 47830.96 2015-10-05 08:16:38.000 278 21183.01 109.19 42884.38 47830.95 2015-10-05 08:16:39.000 278 21183.02 109.22 42884.38 47830.99 2015-10-05 08:16:40.000 278 21183.09 109.26 42884.40 47830.99 2015-10-05 08:16:41.000 278 21183.17 109.29 42884.37 47831.01 2015-10-05 08:16:42.000 278 21183.16 109.32 42884.35 47831.03 2015-10-05 08:16:43.000 278 21183.14 109.33 42884.36 47831.00 2015-10-05 08:16:44.000 278 21183.11 109.30 42884.35 47831.01 2015-10-05 08:16:45.000 278 21183.10 109.27 42884.34 47830.99 2015-10-05 08:16:46.000 278 21183.09 109.23 42884.33 47830.97 2015-10-05 08:16:47.000 278 21183.03 109.19 42884.31 47830.95 2015-10-05 08:16:48.000 278 21183.04 109.13 42884.31 47830.93 2015-10-05 08:16:49.000 278 21183.02 109.09 42884.30 47830.90 2015-10-05 08:16:50.000 278 21183.02 109.04 42884.28 47830.89 2015-10-05 08:16:51.000 278 21183.01 108.96 42884.28 47830.86 2015-10-05 08:16:52.000 278 21183.00 108.89 42884.25 47830.88 2015-10-05 08:16:53.000 278 21183.01 108.84 42884.24 47830.85 2015-10-05 08:16:54.000 278 21183.03 108.76 42884.25 47830.87 2015-10-05 08:16:55.000 278 21183.07 108.72 42884.28 47830.88 2015-10-05 08:16:56.000 278 21183.10 108.71 42884.24 47830.86 2015-10-05 08:16:57.000 278 21183.16 108.73 42884.22 47830.86 2015-10-05 08:16:58.000 278 21183.15 108.80 42884.21 47830.89 2015-10-05 08:16:59.000 278 21183.17 108.83 42884.21 47830.87 2015-10-05 08:17:00.000 278 21183.19 108.82 42884.23 47830.88 2015-10-05 08:17:01.000 278 21183.21 108.80 42884.29 47830.92 2015-10-05 08:17:02.000 278 21183.23 108.81 42884.32 47830.96 2015-10-05 08:17:03.000 278 21183.25 108.79 42884.37 47831.03 2015-10-05 08:17:04.000 278 21183.26 108.78 42884.41 47831.07 2015-10-05 08:17:05.000 278 21183.29 108.76 42884.47 47831.11 2015-10-05 08:17:06.000 278 21183.30 108.72 42884.50 47831.12 2015-10-05 08:17:07.000 278 21183.30 108.72 42884.55 47831.17 2015-10-05 08:17:08.000 278 21183.34 108.72 42884.53 47831.20 2015-10-05 08:17:09.000 278 21183.28 108.70 42884.53 47831.21 2015-10-05 08:17:10.000 278 21183.25 108.72 42884.54 47831.24 2015-10-05 08:17:11.000 278 21183.22 108.71 42884.56 47831.21 2015-10-05 08:17:12.000 278 21183.22 108.73 42884.58 47831.24 2015-10-05 08:17:13.000 278 21183.18 108.76 42884.61 47831.23 2015-10-05 08:17:14.000 278 21183.14 108.75 42884.62 47831.22 2015-10-05 08:17:15.000 278 21183.08 108.71 42884.67 47831.21 2015-10-05 08:17:16.000 278 21183.05 108.71 42884.68 47831.21 2015-10-05 08:17:17.000 278 21182.99 108.66 42884.70 47831.22 2015-10-05 08:17:18.000 278 21182.96 108.66 42884.68 47831.19 2015-10-05 08:17:19.000 278 21182.94 108.68 42884.68 47831.18 2015-10-05 08:17:20.000 278 21182.97 108.72 42884.64 47831.17 2015-10-05 08:17:21.000 278 21183.00 108.73 42884.58 47831.13 2015-10-05 08:17:22.000 278 21183.02 108.72 42884.58 47831.11 2015-10-05 08:17:23.000 278 21183.02 108.74 42884.57 47831.11 2015-10-05 08:17:24.000 278 21183.03 108.73 42884.51 47831.05 2015-10-05 08:17:25.000 278 21183.04 108.70 42884.51 47831.06 2015-10-05 08:17:26.000 278 21183.00 108.68 42884.48 47831.03 2015-10-05 08:17:27.000 278 21183.00 108.62 42884.48 47831.00 2015-10-05 08:17:28.000 278 21183.06 108.56 42884.47 47831.01 2015-10-05 08:17:29.000 278 21183.08 108.49 42884.46 47831.03 2015-10-05 08:17:30.000 278 21183.10 108.43 42884.44 47831.04 2015-10-05 08:17:31.000 278 21183.11 108.33 42884.47 47831.06 2015-10-05 08:17:32.000 278 21183.12 108.26 42884.49 47831.10 2015-10-05 08:17:33.000 278 21183.09 108.21 42884.51 47831.09 2015-10-05 08:17:34.000 278 21183.06 108.16 42884.51 47831.12 2015-10-05 08:17:35.000 278 21183.04 108.16 42884.52 47831.11 2015-10-05 08:17:36.000 278 21183.03 108.15 42884.55 47831.12 2015-10-05 08:17:37.000 278 21182.99 108.18 42884.57 47831.09 2015-10-05 08:17:38.000 278 21182.91 108.22 42884.57 47831.10 2015-10-05 08:17:39.000 278 21182.89 108.34 42884.52 47831.07 2015-10-05 08:17:40.000 278 21182.85 108.45 42884.54 47831.02 2015-10-05 08:17:41.000 278 21182.80 108.55 42884.48 47830.99 2015-10-05 08:17:42.000 278 21182.77 108.64 42884.47 47830.94 2015-10-05 08:17:43.000 278 21182.78 108.71 42884.43 47830.92 2015-10-05 08:17:44.000 278 21182.78 108.78 42884.43 47830.88 2015-10-05 08:17:45.000 278 21182.78 108.83 42884.43 47830.92 2015-10-05 08:17:46.000 278 21182.82 108.84 42884.42 47830.89 2015-10-05 08:17:47.000 278 21182.80 108.86 42884.38 47830.87 2015-10-05 08:17:48.000 278 21182.79 108.86 42884.35 47830.86 2015-10-05 08:17:49.000 278 21182.80 108.84 42884.34 47830.83 2015-10-05 08:17:50.000 278 21182.78 108.86 42884.30 47830.82 2015-10-05 08:17:51.000 278 21182.75 108.87 42884.28 47830.80 2015-10-05 08:17:52.000 278 21182.75 108.86 42884.31 47830.77 2015-10-05 08:17:53.000 278 21182.69 108.88 42884.28 47830.73 2015-10-05 08:17:54.000 278 21182.68 108.94 42884.28 47830.72 2015-10-05 08:17:55.000 278 21182.63 109.00 42884.29 47830.73 2015-10-05 08:17:56.000 278 21182.61 109.03 42884.26 47830.68 2015-10-05 08:17:57.000 278 21182.56 109.07 42884.26 47830.68 2015-10-05 08:17:58.000 278 21182.48 109.12 42884.26 47830.63 2015-10-05 08:17:59.000 278 21182.42 109.16 42884.31 47830.62 2015-10-05 08:18:00.000 278 21182.38 109.22 42884.29 47830.59 2015-10-05 08:18:01.000 278 21182.35 109.27 42884.25 47830.57 2015-10-05 08:18:02.000 278 21182.34 109.30 42884.25 47830.57 2015-10-05 08:18:03.000 278 21182.36 109.32 42884.26 47830.54 2015-10-05 08:18:04.000 278 21182.36 109.32 42884.21 47830.51 2015-10-05 08:18:05.000 278 21182.37 109.28 42884.24 47830.53 2015-10-05 08:18:06.000 278 21182.34 109.25 42884.25 47830.50 2015-10-05 08:18:07.000 278 21182.34 109.16 42884.22 47830.53 2015-10-05 08:18:08.000 278 21182.29 109.08 42884.29 47830.52 2015-10-05 08:18:09.000 278 21182.34 109.01 42884.31 47830.53 2015-10-05 08:18:10.000 278 21182.35 108.96 42884.31 47830.57 2015-10-05 08:18:11.000 278 21182.33 108.93 42884.33 47830.59 2015-10-05 08:18:12.000 278 21182.36 108.86 42884.32 47830.63 2015-10-05 08:18:13.000 278 21182.38 108.81 42884.34 47830.61 2015-10-05 08:18:14.000 278 21182.33 108.71 42884.35 47830.64 2015-10-05 08:18:15.000 278 21182.28 108.63 42884.41 47830.65 2015-10-05 08:18:16.000 278 21182.31 108.61 42884.46 47830.69 2015-10-05 08:18:17.000 278 21182.32 108.59 42884.47 47830.71 2015-10-05 08:18:18.000 278 21182.33 108.61 42884.47 47830.72 2015-10-05 08:18:19.000 278 21182.34 108.62 42884.44 47830.72 2015-10-05 08:18:20.000 278 21182.32 108.67 42884.44 47830.70 2015-10-05 08:18:21.000 278 21182.31 108.73 42884.41 47830.68 2015-10-05 08:18:22.000 278 21182.30 108.78 42884.39 47830.66 2015-10-05 08:18:23.000 278 21182.29 108.86 42884.39 47830.62 2015-10-05 08:18:24.000 278 21182.28 108.94 42884.38 47830.59 2015-10-05 08:18:25.000 278 21182.25 109.08 42884.35 47830.59 2015-10-05 08:18:26.000 278 21182.22 109.22 42884.30 47830.56 2015-10-05 08:18:27.000 278 21182.20 109.31 42884.24 47830.52 2015-10-05 08:18:28.000 278 21182.24 109.39 42884.20 47830.50 2015-10-05 08:18:29.000 278 21182.27 109.48 42884.16 47830.46 2015-10-05 08:18:30.000 278 21182.28 109.55 42884.14 47830.41 2015-10-05 08:18:31.000 278 21182.25 109.61 42884.13 47830.41 2015-10-05 08:18:32.000 278 21182.29 109.59 42884.10 47830.36 2015-10-05 08:18:33.000 278 21182.27 109.59 42884.09 47830.35 2015-10-05 08:18:34.000 278 21182.26 109.60 42884.09 47830.34 2015-10-05 08:18:35.000 278 21182.21 109.62 42884.11 47830.35 2015-10-05 08:18:36.000 278 21182.16 109.62 42884.14 47830.33 2015-10-05 08:18:37.000 278 21182.13 109.64 42884.14 47830.33 2015-10-05 08:18:38.000 278 21182.12 109.69 42884.10 47830.32 2015-10-05 08:18:39.000 278 21182.10 109.73 42884.11 47830.33 2015-10-05 08:18:40.000 278 21182.04 109.77 42884.11 47830.32 2015-10-05 08:18:41.000 278 21182.01 109.84 42884.11 47830.31 2015-10-05 08:18:42.000 278 21182.00 109.92 42884.11 47830.30 2015-10-05 08:18:43.000 278 21181.98 110.00 42884.12 47830.29 2015-10-05 08:18:44.000 278 21182.01 110.12 42884.10 47830.28 2015-10-05 08:18:45.000 278 21182.01 110.26 42884.07 47830.25 2015-10-05 08:18:46.000 278 21182.02 110.38 42884.09 47830.25 2015-10-05 08:18:47.000 278 21182.01 110.54 42884.08 47830.25 2015-10-05 08:18:48.000 278 21182.01 110.69 42884.06 47830.21 2015-10-05 08:18:49.000 278 21182.01 110.78 42884.02 47830.20 2015-10-05 08:18:50.000 278 21182.08 110.87 42884.02 47830.21 2015-10-05 08:18:51.000 278 21182.09 110.91 42884.03 47830.21 2015-10-05 08:18:52.000 278 21182.10 110.97 42884.00 47830.21 2015-10-05 08:18:53.000 278 21182.08 111.03 42884.01 47830.21 2015-10-05 08:18:54.000 278 21182.09 111.02 42883.99 47830.22 2015-10-05 08:18:55.000 278 21182.06 111.01 42884.00 47830.20 2015-10-05 08:18:56.000 278 21182.04 110.97 42884.00 47830.22 2015-10-05 08:18:57.000 278 21181.99 110.92 42884.01 47830.19 2015-10-05 08:18:58.000 278 21181.96 110.87 42884.07 47830.20 2015-10-05 08:18:59.000 278 21181.91 110.80 42884.09 47830.21 2015-10-05 08:19:00.000 278 21181.85 110.75 42884.11 47830.21 2015-10-05 08:19:01.000 278 21181.81 110.72 42884.11 47830.21 2015-10-05 08:19:02.000 278 21181.74 110.72 42884.13 47830.20 2015-10-05 08:19:03.000 278 21181.72 110.76 42884.13 47830.19 2015-10-05 08:19:04.000 278 21181.71 110.81 42884.14 47830.19 2015-10-05 08:19:05.000 278 21181.68 110.85 42884.13 47830.17 2015-10-05 08:19:06.000 278 21181.68 110.90 42884.12 47830.17 2015-10-05 08:19:07.000 278 21181.64 110.97 42884.13 47830.15 2015-10-05 08:19:08.000 278 21181.64 111.04 42884.12 47830.13 2015-10-05 08:19:09.000 278 21181.64 111.10 42884.11 47830.13 2015-10-05 08:19:10.000 278 21181.65 111.18 42884.09 47830.12 2015-10-05 08:19:11.000 278 21181.68 111.25 42884.06 47830.11 2015-10-05 08:19:12.000 278 21181.65 111.29 42884.05 47830.11 2015-10-05 08:19:13.000 278 21181.66 111.35 42884.01 47830.08 2015-10-05 08:19:14.000 278 21181.67 111.39 42884.02 47830.09 2015-10-05 08:19:15.000 278 21181.68 111.42 42884.05 47830.09 2015-10-05 08:19:16.000 278 21181.69 111.44 42884.05 47830.11 2015-10-05 08:19:17.000 278 21181.66 111.45 42884.06 47830.07 2015-10-05 08:19:18.000 278 21181.62 111.47 42884.06 47830.10 2015-10-05 08:19:19.000 278 21181.59 111.52 42884.03 47830.05 2015-10-05 08:19:20.000 278 21181.53 111.58 42884.07 47830.03 2015-10-05 08:19:21.000 278 21181.52 111.62 42884.07 47829.99 2015-10-05 08:19:22.000 278 21181.45 111.65 42884.06 47829.98 2015-10-05 08:19:23.000 278 21181.41 111.69 42884.08 47829.98 2015-10-05 08:19:24.000 278 21181.40 111.74 42884.05 47829.96 2015-10-05 08:19:25.000 278 21181.38 111.77 42884.07 47829.93 2015-10-05 08:19:26.000 278 21181.36 111.80 42884.06 47829.92 2015-10-05 08:19:27.000 278 21181.36 111.82 42884.03 47829.92 2015-10-05 08:19:28.000 278 21181.38 111.85 42884.06 47829.92 2015-10-05 08:19:29.000 278 21181.41 111.88 42884.03 47829.93 2015-10-05 08:19:30.000 278 21181.39 111.91 42884.04 47829.91 2015-10-05 08:19:31.000 278 21181.38 111.90 42884.03 47829.91 2015-10-05 08:19:32.000 278 21181.37 111.93 42884.05 47829.92 2015-10-05 08:19:33.000 278 21181.39 111.97 42884.06 47829.91 2015-10-05 08:19:34.000 278 21181.43 112.02 42884.04 47829.94 2015-10-05 08:19:35.000 278 21181.43 112.04 42884.01 47829.91 2015-10-05 08:19:36.000 278 21181.45 111.99 42884.02 47829.91 2015-10-05 08:19:37.000 278 21181.41 111.96 42884.03 47829.93 2015-10-05 08:19:38.000 278 21181.40 111.97 42884.04 47829.90 2015-10-05 08:19:39.000 278 21181.41 111.92 42884.10 47829.95 2015-10-05 08:19:40.000 278 21181.37 111.91 42884.11 47829.95 2015-10-05 08:19:41.000 278 21181.38 111.88 42884.11 47829.98 2015-10-05 08:19:42.000 278 21181.38 111.84 42884.15 47829.99 2015-10-05 08:19:43.000 278 21181.37 111.85 42884.21 47830.02 2015-10-05 08:19:44.000 278 21181.38 111.87 42884.24 47830.03 2015-10-05 08:19:45.000 278 21181.39 111.90 42884.27 47830.06 2015-10-05 08:19:46.000 278 21181.31 112.00 42884.30 47830.09 2015-10-05 08:19:47.000 278 21181.25 112.08 42884.30 47830.04 2015-10-05 08:19:48.000 278 21181.19 112.19 42884.25 47830.03 2015-10-05 08:19:49.000 278 21181.17 112.33 42884.23 47829.99 2015-10-05 08:19:50.000 278 21181.18 112.43 42884.19 47829.95 2015-10-05 08:19:51.000 278 21181.16 112.50 42884.18 47829.93 2015-10-05 08:19:52.000 278 21181.16 112.56 42884.20 47829.90 2015-10-05 08:19:53.000 278 21181.14 112.58 42884.17 47829.87 2015-10-05 08:19:54.000 278 21181.11 112.59 42884.12 47829.85 2015-10-05 08:19:55.000 278 21181.08 112.58 42884.07 47829.85 2015-10-05 08:19:56.000 278 21181.08 112.56 42884.05 47829.83 2015-10-05 08:19:57.000 278 21181.04 112.50 42884.07 47829.82 2015-10-05 08:19:58.000 278 21181.02 112.42 42884.08 47829.82 2015-10-05 08:19:59.000 278 21181.00 112.35 42884.11 47829.82 2015-10-05 08:20:00.000 278 21180.94 112.29 42884.15 47829.82 2015-10-05 08:20:01.000 278 21180.88 112.28 42884.13 47829.81 2015-10-05 08:20:02.000 278 21180.87 112.26 42884.12 47829.76 2015-10-05 08:20:03.000 278 21180.81 112.28 42884.10 47829.75 2015-10-05 08:20:04.000 278 21180.76 112.29 42884.09 47829.71 2015-10-05 08:20:05.000 278 21180.70 112.29 42884.10 47829.69 2015-10-05 08:20:06.000 278 21180.65 112.32 42884.12 47829.65 2015-10-05 08:20:07.000 278 21180.61 112.35 42884.15 47829.64 2015-10-05 08:20:08.000 278 21180.57 112.41 42884.17 47829.67 2015-10-05 08:20:09.000 278 21180.58 112.49 42884.15 47829.66 2015-10-05 08:20:10.000 278 21180.58 112.54 42884.15 47829.66 2015-10-05 08:20:11.000 278 21180.56 112.61 42884.11 47829.63 2015-10-05 08:20:12.000 278 21180.56 112.66 42884.08 47829.62 2015-10-05 08:20:13.000 278 21180.53 112.67 42884.06 47829.61 2015-10-05 08:20:14.000 278 21180.56 112.68 42884.04 47829.55 2015-10-05 08:20:15.000 278 21180.56 112.69 42884.04 47829.58 2015-10-05 08:20:16.000 278 21180.53 112.67 42884.06 47829.57 2015-10-05 08:20:17.000 278 21180.53 112.63 42884.02 47829.53 2015-10-05 08:20:18.000 278 21180.50 112.61 42884.02 47829.53 2015-10-05 08:20:19.000 278 21180.51 112.54 42884.03 47829.52 2015-10-05 08:20:20.000 278 21180.53 112.46 42884.01 47829.49 2015-10-05 08:20:21.000 278 21180.50 112.39 42884.04 47829.52 2015-10-05 08:20:22.000 278 21180.50 112.34 42884.05 47829.52 2015-10-05 08:20:23.000 278 21180.47 112.35 42884.04 47829.52 2015-10-05 08:20:24.000 278 21180.44 112.35 42884.06 47829.49 2015-10-05 08:20:25.000 278 21180.44 112.33 42884.03 47829.49 2015-10-05 08:20:26.000 278 21180.43 112.33 42884.01 47829.46 2015-10-05 08:20:27.000 278 21180.37 112.36 42884.04 47829.48 2015-10-05 08:20:28.000 278 21180.37 112.36 42884.03 47829.46 2015-10-05 08:20:29.000 278 21180.40 112.34 42884.02 47829.46 2015-10-05 08:20:30.000 278 21180.43 112.33 42884.03 47829.46 2015-10-05 08:20:31.000 278 21180.45 112.33 42884.04 47829.48 2015-10-05 08:20:32.000 278 21180.48 112.31 42884.02 47829.49 2015-10-05 08:20:33.000 278 21180.49 112.29 42884.06 47829.51 2015-10-05 08:20:34.000 278 21180.51 112.31 42884.04 47829.53 2015-10-05 08:20:35.000 278 21180.50 112.28 42884.00 47829.53 2015-10-05 08:20:36.000 278 21180.50 112.22 42884.02 47829.53 2015-10-05 08:20:37.000 278 21180.51 112.20 42884.01 47829.52 2015-10-05 08:20:38.000 278 21180.51 112.15 42884.00 47829.49 2015-10-05 08:20:39.000 278 21180.49 112.12 42883.95 47829.49 2015-10-05 08:20:40.000 278 21180.44 112.10 42883.95 47829.46 2015-10-05 08:20:41.000 278 21180.37 112.02 42883.96 47829.44 2015-10-05 08:20:42.000 278 21180.36 112.00 42883.95 47829.42 2015-10-05 08:20:43.000 278 21180.34 111.97 42883.95 47829.41 2015-10-05 08:20:44.000 278 21180.36 111.94 42883.94 47829.40 2015-10-05 08:20:45.000 278 21180.34 111.93 42883.95 47829.38 2015-10-05 08:20:46.000 278 21180.29 111.91 42883.96 47829.38 2015-10-05 08:20:47.000 278 21180.27 111.90 42883.98 47829.37 2015-10-05 08:20:48.000 278 21180.25 111.89 42883.94 47829.36 2015-10-05 08:20:49.000 278 21180.23 111.88 42883.96 47829.38 2015-10-05 08:20:50.000 278 21180.23 111.89 42883.94 47829.34 2015-10-05 08:20:51.000 278 21180.23 111.87 42883.92 47829.33 2015-10-05 08:20:52.000 278 21180.23 111.86 42883.93 47829.32 2015-10-05 08:20:53.000 278 21180.27 111.86 42883.94 47829.35 2015-10-05 08:20:54.000 278 21180.29 111.87 42883.96 47829.35 2015-10-05 08:20:55.000 278 21180.32 111.86 42883.96 47829.37 2015-10-05 08:20:56.000 278 21180.36 111.83 42883.93 47829.38 2015-10-05 08:20:57.000 278 21180.37 111.78 42883.91 47829.37 2015-10-05 08:20:58.000 278 21180.33 111.79 42883.89 47829.36 2015-10-05 08:20:59.000 278 21180.30 111.82 42883.86 47829.34 2015-10-05 08:21:00.000 278 21180.32 111.82 42883.80 47829.30 2015-10-05 08:21:01.000 278 21180.31 111.79 42883.79 47829.28 2015-10-05 08:21:02.000 278 21180.30 111.76 42883.77 47829.24 2015-10-05 08:21:03.000 278 21180.33 111.73 42883.80 47829.23 2015-10-05 08:21:04.000 278 21180.30 111.68 42883.75 47829.21 2015-10-05 08:21:05.000 278 21180.30 111.66 42883.74 47829.20 2015-10-05 08:21:06.000 278 21180.30 111.65 42883.75 47829.19 2015-10-05 08:21:07.000 278 21180.26 111.67 42883.72 47829.18 2015-10-05 08:21:08.000 278 21180.22 111.73 42883.71 47829.16 2015-10-05 08:21:09.000 278 21180.20 111.78 42883.67 47829.15 2015-10-05 08:21:10.000 278 21180.19 111.84 42883.65 47829.11 2015-10-05 08:21:11.000 278 21180.15 111.93 42883.64 47829.07 2015-10-05 08:21:12.000 278 21180.08 112.01 42883.60 47829.03 2015-10-05 08:21:13.000 278 21180.06 112.08 42883.58 47828.96 2015-10-05 08:21:14.000 278 21180.06 112.12 42883.60 47828.97 2015-10-05 08:21:15.000 278 21180.06 112.11 42883.60 47828.92 2015-10-05 08:21:16.000 278 21180.08 112.09 42883.56 47828.94 2015-10-05 08:21:17.000 278 21180.10 112.10 42883.57 47828.93 2015-10-05 08:21:18.000 278 21180.10 112.12 42883.61 47828.96 2015-10-05 08:21:19.000 278 21180.12 112.09 42883.63 47828.98 2015-10-05 08:21:20.000 278 21180.14 112.06 42883.65 47829.00 2015-10-05 08:21:21.000 278 21180.16 112.04 42883.68 47829.01 2015-10-05 08:21:22.000 278 21180.12 112.05 42883.69 47829.04 2015-10-05 08:21:23.000 278 21180.11 112.03 42883.73 47829.03 2015-10-05 08:21:24.000 278 21180.06 112.02 42883.74 47829.06 2015-10-05 08:21:25.000 278 21180.06 112.04 42883.77 47829.08 2015-10-05 08:21:26.000 278 21180.03 112.08 42883.80 47829.11 2015-10-05 08:21:27.000 278 21179.99 112.17 42883.79 47829.12 2015-10-05 08:21:28.000 278 21179.92 112.33 42883.72 47829.08 2015-10-05 08:21:29.000 278 21179.82 112.49 42883.69 47829.02 2015-10-05 08:21:30.000 278 21179.72 112.58 42883.64 47828.93 2015-10-05 08:21:31.000 278 21179.64 112.63 42883.60 47828.84 2015-10-05 08:21:32.000 278 21179.56 112.64 42883.53 47828.72 2015-10-05 08:21:33.000 278 21179.54 112.60 42883.51 47828.66 2015-10-05 08:21:34.000 278 21179.55 112.61 42883.49 47828.66 2015-10-05 08:21:35.000 278 21179.58 112.57 42883.50 47828.61 2015-10-05 08:21:36.000 278 21179.61 112.51 42883.49 47828.63 2015-10-05 08:21:37.000 278 21179.65 112.43 42883.51 47828.63 2015-10-05 08:21:38.000 278 21179.68 112.31 42883.53 47828.65 2015-10-05 08:21:39.000 278 21179.78 112.18 42883.54 47828.69 2015-10-05 08:21:40.000 278 21179.87 112.02 42883.53 47828.72 2015-10-05 08:21:41.000 278 21179.92 111.85 42883.58 47828.78 2015-10-05 08:21:42.000 278 21179.99 111.68 42883.65 47828.87 2015-10-05 08:21:43.000 278 21180.03 111.60 42883.72 47828.93 2015-10-05 08:21:44.000 278 21180.06 111.54 42883.74 47829.01 2015-10-05 08:21:45.000 278 21180.11 111.49 42883.76 47829.07 2015-10-05 08:21:46.000 278 21180.20 111.46 42883.74 47829.11 2015-10-05 08:21:47.000 278 21180.25 111.42 42883.75 47829.15 2015-10-05 08:21:48.000 278 21180.26 111.43 42883.83 47829.19 2015-10-05 08:21:49.000 278 21180.27 111.47 42883.86 47829.24 2015-10-05 08:21:50.000 278 21180.30 111.50 42883.85 47829.28 2015-10-05 08:21:51.000 278 21180.31 111.56 42883.87 47829.27 2015-10-05 08:21:52.000 278 21180.31 111.62 42883.87 47829.29 2015-10-05 08:21:53.000 278 21180.36 111.62 42883.85 47829.30 2015-10-05 08:21:54.000 278 21180.39 111.63 42883.85 47829.30 2015-10-05 08:21:55.000 278 21180.40 111.64 42883.85 47829.32 2015-10-05 08:21:56.000 278 21180.38 111.65 42883.90 47829.33 2015-10-05 08:21:57.000 278 21180.35 111.63 42883.91 47829.32 2015-10-05 08:21:58.000 278 21180.36 111.58 42883.93 47829.34 2015-10-05 08:21:59.000 278 21180.33 111.57 42883.90 47829.30 2015-10-05 08:22:00.000 278 21180.32 111.56 42883.90 47829.32 2015-10-05 08:22:01.000 278 21180.29 111.52 42883.92 47829.31 2015-10-05 08:22:02.000 278 21180.25 111.53 42883.94 47829.31 2015-10-05 08:22:03.000 278 21180.20 111.53 42883.94 47829.30 2015-10-05 08:22:04.000 278 21180.18 111.52 42883.93 47829.29 2015-10-05 08:22:05.000 278 21180.15 111.51 42883.95 47829.28 2015-10-05 08:22:06.000 278 21180.10 111.51 42883.97 47829.26 2015-10-05 08:22:07.000 278 21180.09 111.53 42883.99 47829.27 2015-10-05 08:22:08.000 278 21180.08 111.54 42883.98 47829.25 2015-10-05 08:22:09.000 278 21180.08 111.54 42883.95 47829.25 2015-10-05 08:22:10.000 278 21180.04 111.52 42883.94 47829.25 2015-10-05 08:22:11.000 278 21180.01 111.52 42883.97 47829.25 2015-10-05 08:22:12.000 278 21179.99 111.53 42883.95 47829.23 2015-10-05 08:22:13.000 278 21179.94 111.53 42883.93 47829.21 2015-10-05 08:22:14.000 278 21179.93 111.53 42883.90 47829.16 2015-10-05 08:22:15.000 278 21179.93 111.52 42883.87 47829.17 2015-10-05 08:22:16.000 278 21179.91 111.48 42883.90 47829.13 2015-10-05 08:22:17.000 278 21179.93 111.47 42883.89 47829.13 2015-10-05 08:22:18.000 278 21179.91 111.49 42883.86 47829.13 2015-10-05 08:22:19.000 278 21179.93 111.52 42883.87 47829.15 2015-10-05 08:22:20.000 278 21179.93 111.54 42883.87 47829.13 2015-10-05 08:22:21.000 278 21179.93 111.60 42883.88 47829.13 2015-10-05 08:22:22.000 278 21179.93 111.65 42883.88 47829.13 2015-10-05 08:22:23.000 278 21179.94 111.70 42883.86 47829.12 2015-10-05 08:22:24.000 278 21179.96 111.74 42883.90 47829.13 2015-10-05 08:22:25.000 278 21179.99 111.77 42883.89 47829.13 2015-10-05 08:22:26.000 278 21180.03 111.83 42883.85 47829.15 2015-10-05 08:22:27.000 278 21180.05 111.85 42883.87 47829.16 2015-10-05 08:22:28.000 278 21180.11 111.85 42883.85 47829.18 2015-10-05 08:22:29.000 278 21180.16 111.85 42883.86 47829.17 2015-10-05 08:22:30.000 278 21180.19 111.84 42883.83 47829.17 2015-10-05 08:22:31.000 278 21180.23 111.81 42883.83 47829.20 2015-10-05 08:22:32.000 278 21180.23 111.83 42883.83 47829.23 2015-10-05 08:22:33.000 278 21180.23 111.83 42883.86 47829.22 2015-10-05 08:22:34.000 278 21180.20 111.82 42883.89 47829.23 2015-10-05 08:22:35.000 278 21180.19 111.81 42883.90 47829.26 2015-10-05 08:22:36.000 278 21180.18 111.80 42883.89 47829.23 2015-10-05 08:22:37.000 278 21180.14 111.82 42883.90 47829.24 2015-10-05 08:22:38.000 278 21180.13 111.80 42883.92 47829.26 2015-10-05 08:22:39.000 278 21180.14 111.76 42883.94 47829.29 2015-10-05 08:22:40.000 278 21180.20 111.76 42883.95 47829.29 2015-10-05 08:22:41.000 278 21180.26 111.75 42883.98 47829.34 2015-10-05 08:22:42.000 278 21180.30 111.76 42883.97 47829.34 2015-10-05 08:22:43.000 278 21180.32 111.76 42883.99 47829.39 2015-10-05 08:22:44.000 278 21180.32 111.78 42883.97 47829.38 2015-10-05 08:22:45.000 278 21180.34 111.78 42883.97 47829.42 2015-10-05 08:22:46.000 278 21180.37 111.76 42884.00 47829.42 2015-10-05 08:22:47.000 278 21180.36 111.79 42884.01 47829.44 2015-10-05 08:22:48.000 278 21180.36 111.85 42884.03 47829.44 2015-10-05 08:22:49.000 278 21180.36 111.92 42884.01 47829.48 2015-10-05 08:22:50.000 278 21180.34 111.98 42883.99 47829.43 2015-10-05 08:22:51.000 278 21180.29 112.00 42883.99 47829.43 2015-10-05 08:22:52.000 278 21180.27 112.02 42883.97 47829.41 2015-10-05 08:22:53.000 278 21180.22 112.03 42883.96 47829.38 2015-10-05 08:22:54.000 278 21180.17 112.02 42884.00 47829.39 2015-10-05 08:22:55.000 278 21180.10 112.01 42884.05 47829.38 2015-10-05 08:22:56.000 278 21180.05 112.00 42884.05 47829.35 2015-10-05 08:22:57.000 278 21179.98 111.98 42884.08 47829.34 2015-10-05 08:22:58.000 278 21179.98 111.98 42884.10 47829.36 2015-10-05 08:22:59.000 278 21179.94 111.99 42884.09 47829.34 2015-10-05 08:23:00.000 278 21179.95 111.97 42884.09 47829.36 2015-10-05 08:23:01.000 278 21179.98 111.91 42884.15 47829.35 2015-10-05 08:23:02.000 278 21179.97 111.88 42884.14 47829.37 2015-10-05 08:23:03.000 278 21179.97 111.84 42884.13 47829.38 2015-10-05 08:23:04.000 278 21179.99 111.80 42884.17 47829.40 2015-10-05 08:23:05.000 278 21180.05 111.75 42884.22 47829.43 2015-10-05 08:23:06.000 278 21180.09 111.71 42884.24 47829.50 2015-10-05 08:23:07.000 278 21180.12 111.70 42884.25 47829.51 2015-10-05 08:23:08.000 278 21180.14 111.70 42884.29 47829.58 2015-10-05 08:23:09.000 278 21180.16 111.63 42884.27 47829.60 2015-10-05 08:23:10.000 278 21180.17 111.60 42884.28 47829.61 2015-10-05 08:23:11.000 278 21180.14 111.53 42884.30 47829.59 2015-10-05 08:23:12.000 278 21180.14 111.48 42884.27 47829.59 2015-10-05 08:23:13.000 278 21180.09 111.43 42884.26 47829.57 2015-10-05 08:23:14.000 278 21180.06 111.43 42884.23 47829.54 2015-10-05 08:23:15.000 278 21180.02 111.42 42884.21 47829.51 2015-10-05 08:23:16.000 278 21179.95 111.42 42884.23 47829.46 2015-10-05 08:23:17.000 278 21179.91 111.44 42884.19 47829.44 2015-10-05 08:23:18.000 278 21179.86 111.46 42884.14 47829.41 2015-10-05 08:23:19.000 278 21179.82 111.42 42884.17 47829.39 2015-10-05 08:23:20.000 278 21179.78 111.41 42884.19 47829.33 2015-10-05 08:23:21.000 278 21179.74 111.36 42884.20 47829.34 2015-10-05 08:23:22.000 278 21179.69 111.33 42884.20 47829.30 2015-10-05 08:23:23.000 278 21179.65 111.29 42884.22 47829.33 2015-10-05 08:23:24.000 278 21179.58 111.24 42884.22 47829.30 2015-10-05 08:23:25.000 278 21179.54 111.21 42884.19 47829.26 2015-10-05 08:23:26.000 278 21179.49 111.12 42884.20 47829.23 2015-10-05 08:23:27.000 278 21179.45 111.04 42884.21 47829.19 2015-10-05 08:23:28.000 278 21179.45 110.98 42884.20 47829.19 2015-10-05 08:23:29.000 278 21179.47 110.92 42884.21 47829.19 2015-10-05 08:23:30.000 278 21179.47 110.87 42884.25 47829.21 2015-10-05 08:23:31.000 278 21179.43 110.83 42884.27 47829.23 2015-10-05 08:23:32.000 278 21179.43 110.81 42884.30 47829.22 2015-10-05 08:23:33.000 278 21179.43 110.88 42884.31 47829.25 2015-10-05 08:23:34.000 278 21179.46 110.93 42884.30 47829.29 2015-10-05 08:23:35.000 278 21179.46 110.99 42884.30 47829.28 2015-10-05 08:23:36.000 278 21179.49 111.07 42884.29 47829.30 2015-10-05 08:23:37.000 278 21179.53 111.12 42884.29 47829.28 2015-10-05 08:23:38.000 278 21179.52 111.20 42884.28 47829.33 2015-10-05 08:23:39.000 278 21179.53 111.27 42884.26 47829.27 2015-10-05 08:23:40.000 278 21179.54 111.31 42884.26 47829.29 2015-10-05 08:23:41.000 278 21179.51 111.38 42884.26 47829.27 2015-10-05 08:23:42.000 278 21179.47 111.43 42884.25 47829.26 2015-10-05 08:23:43.000 278 21179.40 111.50 42884.20 47829.23 2015-10-05 08:23:44.000 278 21179.33 111.54 42884.19 47829.18 2015-10-05 08:23:45.000 278 21179.26 111.48 42884.21 47829.13 2015-10-05 08:23:46.000 278 21179.22 111.39 42884.21 47829.08 2015-10-05 08:23:47.000 278 21179.22 111.30 42884.16 47829.07 2015-10-05 08:23:48.000 278 21179.24 111.24 42884.17 47829.08 2015-10-05 08:23:49.000 278 21179.29 111.22 42884.16 47829.09 2015-10-05 08:23:50.000 278 21179.35 111.23 42884.18 47829.11 2015-10-05 08:23:51.000 278 21179.34 111.23 42884.18 47829.13 2015-10-05 08:23:52.000 278 21179.31 111.25 42884.19 47829.13 2015-10-05 08:23:53.000 278 21179.29 111.25 42884.20 47829.15 2015-10-05 08:23:54.000 278 21179.29 111.26 42884.20 47829.14 2015-10-05 08:23:55.000 278 21179.31 111.32 42884.22 47829.15 2015-10-05 08:23:56.000 278 21179.31 111.38 42884.24 47829.17 2015-10-05 08:23:57.000 278 21179.31 111.45 42884.21 47829.18 2015-10-05 08:23:58.000 278 21179.33 111.49 42884.23 47829.19 2015-10-05 08:23:59.000 278 21179.34 111.54 42884.24 47829.19 2015-10-05 08:24:00.000 278 21179.36 111.62 42884.26 47829.20 2015-10-05 08:24:01.000 278 21179.40 111.68 42884.24 47829.21 2015-10-05 08:24:02.000 278 21179.38 111.73 42884.28 47829.22 2015-10-05 08:24:03.000 278 21179.38 111.74 42884.26 47829.23 2015-10-05 08:24:04.000 278 21179.37 111.72 42884.27 47829.23 2015-10-05 08:24:05.000 278 21179.34 111.75 42884.27 47829.22 2015-10-05 08:24:06.000 278 21179.32 111.73 42884.26 47829.20 2015-10-05 08:24:07.000 278 21179.32 111.70 42884.27 47829.19 2015-10-05 08:24:08.000 278 21179.27 111.72 42884.23 47829.14 2015-10-05 08:24:09.000 278 21179.22 111.75 42884.16 47829.13 2015-10-05 08:24:10.000 278 21179.18 111.78 42884.15 47829.09 2015-10-05 08:24:11.000 278 21179.23 111.78 42884.16 47829.06 2015-10-05 08:24:12.000 278 21179.23 111.84 42884.13 47829.02 2015-10-05 08:24:13.000 278 21179.19 111.88 42884.09 47829.01 2015-10-05 08:24:14.000 278 21179.15 111.93 42884.07 47828.99 2015-10-05 08:24:15.000 278 21179.12 112.02 42884.04 47828.94 2015-10-05 08:24:16.000 278 21179.06 112.11 42884.04 47828.91 2015-10-05 08:24:17.000 278 21179.07 112.17 42883.97 47828.85 2015-10-05 08:24:18.000 278 21179.06 112.24 42883.94 47828.83 2015-10-05 08:24:19.000 278 21179.04 112.31 42883.91 47828.74 2015-10-05 08:24:20.000 278 21179.06 112.36 42883.86 47828.70 2015-10-05 08:24:21.000 278 21179.12 112.35 42883.86 47828.70 2015-10-05 08:24:22.000 278 21179.13 112.38 42883.90 47828.73 2015-10-05 08:24:23.000 278 21179.17 112.39 42883.91 47828.74 2015-10-05 08:24:24.000 278 21179.18 112.43 42883.93 47828.74 2015-10-05 08:24:25.000 278 21179.21 112.41 42883.93 47828.75 2015-10-05 08:24:26.000 278 21179.25 112.41 42883.89 47828.76 2015-10-05 08:24:27.000 278 21179.26 112.41 42883.85 47828.76 2015-10-05 08:24:28.000 278 21179.26 112.37 42883.88 47828.75 2015-10-05 08:24:29.000 278 21179.24 112.37 42883.87 47828.76 2015-10-05 08:24:30.000 278 21179.16 112.42 42883.84 47828.73 2015-10-05 08:24:31.000 278 21179.06 112.53 42883.80 47828.70 2015-10-05 08:24:32.000 278 21179.02 112.58 42883.76 47828.62 2015-10-05 08:24:33.000 278 21178.94 112.61 42883.73 47828.53 2015-10-05 08:24:34.000 278 21178.91 112.58 42883.72 47828.48 2015-10-05 08:24:35.000 278 21178.89 112.58 42883.67 47828.45 2015-10-05 08:24:36.000 278 21178.90 112.56 42883.64 47828.41 2015-10-05 08:24:37.000 278 21178.87 112.53 42883.64 47828.43 2015-10-05 08:24:38.000 278 21178.89 112.48 42883.69 47828.44 2015-10-05 08:24:39.000 278 21178.93 112.43 42883.71 47828.47 2015-10-05 08:24:40.000 278 21178.95 112.39 42883.74 47828.50 2015-10-05 08:24:41.000 278 21178.98 112.34 42883.78 47828.57 2015-10-05 08:24:42.000 278 21179.01 112.27 42883.83 47828.61 2015-10-05 08:24:43.000 278 21179.03 112.27 42883.88 47828.67 2015-10-05 08:24:44.000 278 21179.05 112.30 42883.87 47828.70 2015-10-05 08:24:45.000 278 21179.07 112.31 42883.89 47828.76 2015-10-05 08:24:46.000 278 21179.10 112.29 42883.95 47828.78 2015-10-05 08:24:47.000 278 21179.10 112.29 42883.94 47828.82 2015-10-05 08:24:48.000 278 21179.14 112.27 42883.96 47828.84 2015-10-05 08:24:49.000 278 21179.16 112.28 42883.96 47828.87 2015-10-05 08:24:50.000 278 21179.18 112.26 42883.98 47828.89 2015-10-05 08:24:51.000 278 21179.17 112.29 42883.95 47828.89 2015-10-05 08:24:52.000 278 21179.19 112.26 42883.92 47828.87 2015-10-05 08:24:53.000 278 21179.25 112.17 42883.96 47828.84 2015-10-05 08:24:54.000 278 21179.27 112.07 42883.92 47828.87 2015-10-05 08:24:55.000 278 21179.31 111.97 42883.96 47828.86 2015-10-05 08:24:56.000 278 21179.33 111.84 42883.99 47828.92 2015-10-05 08:24:57.000 278 21179.37 111.73 42884.00 47828.94 2015-10-05 08:24:58.000 278 21179.35 111.67 42884.03 47828.97 2015-10-05 08:24:59.000 278 21179.33 111.69 42884.01 47828.98 2015-10-05 08:25:00.000 278 21179.30 111.72 42883.96 47828.95 2015-10-05 08:25:01.000 278 21179.26 111.72 42883.91 47828.88 2015-10-05 08:25:02.000 278 21179.25 111.68 42883.90 47828.83 2015-10-05 08:25:03.000 278 21179.26 111.59 42883.86 47828.81 2015-10-05 08:25:04.000 278 21179.23 111.57 42883.85 47828.78 2015-10-05 08:25:05.000 278 21179.18 111.57 42883.86 47828.78 2015-10-05 08:25:06.000 278 21179.11 111.58 42883.85 47828.75 2015-10-05 08:25:07.000 278 21179.15 111.62 42883.83 47828.73 2015-10-05 08:25:08.000 278 21179.11 111.64 42883.82 47828.70 2015-10-05 08:25:09.000 278 21179.13 111.63 42883.79 47828.66 2015-10-05 08:25:10.000 278 21179.11 111.68 42883.79 47828.66 2015-10-05 08:25:11.000 278 21179.12 111.69 42883.79 47828.67 2015-10-05 08:25:12.000 278 21179.14 111.62 42883.81 47828.68 2015-10-05 08:25:13.000 278 21179.16 111.49 42883.84 47828.69 2015-10-05 08:25:14.000 278 21179.15 111.42 42883.90 47828.77 2015-10-05 08:25:15.000 278 21179.18 111.36 42884.01 47828.84 2015-10-05 08:25:16.000 278 21179.15 111.35 42884.07 47828.92 2015-10-05 08:25:17.000 278 21179.13 111.32 42884.13 47828.95 2015-10-05 08:25:18.000 278 21179.09 111.28 42884.18 47828.95 2015-10-05 08:25:19.000 278 21179.10 111.31 42884.19 47829.02 2015-10-05 08:25:20.000 278 21179.07 111.32 42884.19 47829.03 2015-10-05 08:25:21.000 278 21179.04 111.33 42884.21 47829.03 2015-10-05 08:25:22.000 278 21179.02 111.31 42884.22 47828.99 2015-10-05 08:25:23.000 278 21178.99 111.29 42884.22 47828.99 2015-10-05 08:25:24.000 278 21178.94 111.30 42884.21 47828.98 2015-10-05 08:25:25.000 278 21178.92 111.32 42884.24 47828.95 2015-10-05 08:25:26.000 278 21178.86 111.32 42884.23 47828.94 2015-10-05 08:25:27.000 278 21178.85 111.31 42884.21 47828.93 2015-10-05 08:25:28.000 278 21178.83 111.32 42884.19 47828.91 2015-10-05 08:25:29.000 278 21178.78 111.32 42884.18 47828.92 2015-10-05 08:25:30.000 278 21178.79 111.34 42884.18 47828.89 2015-10-05 08:25:31.000 278 21178.79 111.35 42884.17 47828.90 2015-10-05 08:25:32.000 278 21178.81 111.36 42884.14 47828.89 2015-10-05 08:25:33.000 278 21178.81 111.37 42884.16 47828.88 2015-10-05 08:25:34.000 278 21178.81 111.36 42884.16 47828.88 2015-10-05 08:25:35.000 278 21178.79 111.38 42884.17 47828.86 2015-10-05 08:25:36.000 278 21178.79 111.36 42884.17 47828.87 2015-10-05 08:25:37.000 278 21178.75 111.33 42884.16 47828.88 2015-10-05 08:25:38.000 278 21178.71 111.37 42884.19 47828.89 2015-10-05 08:25:39.000 278 21178.70 111.40 42884.18 47828.88 2015-10-05 08:25:40.000 278 21178.67 111.44 42884.19 47828.83 2015-10-05 08:25:41.000 278 21178.61 111.51 42884.19 47828.81 2015-10-05 08:25:42.000 278 21178.61 111.52 42884.17 47828.82 2015-10-05 08:25:43.000 278 21178.64 111.54 42884.14 47828.78 2015-10-05 08:25:44.000 278 21178.61 111.58 42884.15 47828.76 2015-10-05 08:25:45.000 278 21178.60 111.62 42884.13 47828.77 2015-10-05 08:25:46.000 278 21178.66 111.63 42884.12 47828.78 2015-10-05 08:25:47.000 278 21178.69 111.66 42884.14 47828.78 2015-10-05 08:25:48.000 278 21178.71 111.68 42884.10 47828.78 2015-10-05 08:25:49.000 278 21178.72 111.69 42884.09 47828.79 2015-10-05 08:25:50.000 278 21178.76 111.69 42884.10 47828.81 2015-10-05 08:25:51.000 278 21178.80 111.71 42884.07 47828.81 2015-10-05 08:25:52.000 278 21178.82 111.70 42884.08 47828.84 2015-10-05 08:25:53.000 278 21178.85 111.73 42884.06 47828.83 2015-10-05 08:25:54.000 278 21178.86 111.69 42884.06 47828.83 2015-10-05 08:25:55.000 278 21178.80 111.65 42884.07 47828.80 2015-10-05 08:25:56.000 278 21178.76 111.61 42884.07 47828.80 2015-10-05 08:25:57.000 278 21178.75 111.55 42884.05 47828.76 2015-10-05 08:25:58.000 278 21178.73 111.51 42884.00 47828.79 2015-10-05 08:25:59.000 278 21178.69 111.48 42883.98 47828.70 2015-10-05 08:26:00.000 278 21178.65 111.44 42883.96 47828.69 2015-10-05 08:26:01.000 278 21178.55 111.44 42883.95 47828.67 2015-10-05 08:26:02.000 278 21178.53 111.42 42883.98 47828.66 2015-10-05 08:26:03.000 278 21178.51 111.42 42883.99 47828.62 2015-10-05 08:26:04.000 278 21178.47 111.39 42884.04 47828.63 2015-10-05 08:26:05.000 278 21178.43 111.39 42884.04 47828.59 2015-10-05 08:26:06.000 278 21178.40 111.40 42884.05 47828.62 2015-10-05 08:26:07.000 278 21178.40 111.40 42884.09 47828.60 2015-10-05 08:26:08.000 278 21178.40 111.43 42884.07 47828.62 2015-10-05 08:26:09.000 278 21178.41 111.46 42884.09 47828.65 2015-10-05 08:26:10.000 278 21178.43 111.47 42884.09 47828.65 2015-10-05 08:26:11.000 278 21178.47 111.48 42884.09 47828.66 2015-10-05 08:26:12.000 278 21178.54 111.45 42884.10 47828.69 2015-10-05 08:26:13.000 278 21178.60 111.46 42884.11 47828.73 2015-10-05 08:26:14.000 278 21178.64 111.45 42884.13 47828.77 2015-10-05 08:26:15.000 278 21178.66 111.41 42884.15 47828.79 2015-10-05 08:26:16.000 278 21178.72 111.36 42884.18 47828.80 2015-10-05 08:26:17.000 278 21178.70 111.31 42884.19 47828.83 2015-10-05 08:26:18.000 278 21178.67 111.30 42884.19 47828.84 2015-10-05 08:26:19.000 278 21178.66 111.25 42884.21 47828.86 2015-10-05 08:26:20.000 278 21178.65 111.22 42884.22 47828.88 2015-10-05 08:26:21.000 278 21178.66 111.23 42884.28 47828.86 2015-10-05 08:26:22.000 278 21178.64 111.22 42884.29 47828.88 2015-10-05 08:26:23.000 278 21178.63 111.25 42884.24 47828.89 2015-10-05 08:26:24.000 278 21178.62 111.25 42884.26 47828.89 2015-10-05 08:26:25.000 278 21178.56 111.29 42884.25 47828.88 2015-10-05 08:26:26.000 278 21178.57 111.30 42884.27 47828.85 2015-10-05 08:26:27.000 278 21178.57 111.30 42884.24 47828.85 2015-10-05 08:26:28.000 278 21178.56 111.37 42884.22 47828.85 2015-10-05 08:26:29.000 278 21178.54 111.42 42884.25 47828.84 2015-10-05 08:26:30.000 278 21178.55 111.46 42884.25 47828.81 2015-10-05 08:26:31.000 278 21178.57 111.49 42884.23 47828.80 2015-10-05 08:26:32.000 278 21178.57 111.49 42884.22 47828.77 2015-10-05 08:26:33.000 278 21178.60 111.48 42884.22 47828.80 2015-10-05 08:26:34.000 278 21178.63 111.44 42884.20 47828.79 2015-10-05 08:26:35.000 278 21178.68 111.42 42884.18 47828.83 2015-10-05 08:26:36.000 278 21178.72 111.38 42884.18 47828.84 2015-10-05 08:26:37.000 278 21178.76 111.31 42884.19 47828.86 2015-10-05 08:26:38.000 278 21178.80 111.27 42884.21 47828.89 2015-10-05 08:26:39.000 278 21178.84 111.23 42884.20 47828.89 2015-10-05 08:26:40.000 278 21178.87 111.20 42884.21 47828.91 2015-10-05 08:26:41.000 278 21178.84 111.14 42884.22 47828.91 2015-10-05 08:26:42.000 278 21178.84 111.11 42884.25 47828.92 2015-10-05 08:26:43.000 278 21178.84 111.11 42884.25 47828.95 2015-10-05 08:26:44.000 278 21178.85 111.12 42884.24 47828.96 2015-10-05 08:26:45.000 278 21178.84 111.11 42884.25 47828.96 2015-10-05 08:26:46.000 278 21178.83 111.15 42884.25 47828.95 2015-10-05 08:26:47.000 278 21178.84 111.22 42884.23 47828.97 2015-10-05 08:26:48.000 278 21178.82 111.31 42884.25 47828.98 2015-10-05 08:26:49.000 278 21178.84 111.37 42884.24 47828.97 2015-10-05 08:26:50.000 278 21178.86 111.41 42884.25 47828.97 2015-10-05 08:26:51.000 278 21178.88 111.45 42884.22 47828.98 2015-10-05 08:26:52.000 278 21178.96 111.45 42884.22 47828.98 2015-10-05 08:26:53.000 278 21178.97 111.47 42884.23 47828.99 2015-10-05 08:26:54.000 278 21179.03 111.47 42884.23 47828.98 2015-10-05 08:26:55.000 278 21179.06 111.45 42884.21 47829.02 2015-10-05 08:26:56.000 278 21179.08 111.42 42884.19 47829.02 2015-10-05 08:26:57.000 278 21179.09 111.40 42884.19 47829.02 2015-10-05 08:26:58.000 278 21179.09 111.36 42884.19 47829.02 2015-10-05 08:26:59.000 278 21179.08 111.33 42884.19 47829.04 2015-10-05 08:27:00.000 278 21179.08 111.30 42884.21 47829.05 2015-10-05 08:27:01.000 278 21179.03 111.28 42884.21 47829.06 2015-10-05 08:27:02.000 278 21179.00 111.27 42884.23 47829.06 2015-10-05 08:27:03.000 278 21178.95 111.25 42884.26 47829.04 2015-10-05 08:27:04.000 278 21178.90 111.24 42884.30 47829.05 2015-10-05 08:27:05.000 278 21178.85 111.28 42884.29 47829.03 2015-10-05 08:27:06.000 278 21178.82 111.32 42884.31 47829.04 2015-10-05 08:27:07.000 278 21178.82 111.36 42884.33 47829.01 2015-10-05 08:27:08.000 278 21178.80 111.42 42884.29 47829.00 2015-10-05 08:27:09.000 278 21178.75 111.44 42884.26 47828.98 2015-10-05 08:27:10.000 278 21178.70 111.43 42884.34 47828.95 2015-10-05 08:27:11.000 278 21178.69 111.44 42884.32 47828.95 2015-10-05 08:27:12.000 278 21178.69 111.48 42884.31 47828.95 2015-10-05 08:27:13.000 278 21178.70 111.53 42884.30 47828.94 2015-10-05 08:27:14.000 278 21178.75 111.60 42884.29 47828.95 2015-10-05 08:27:15.000 278 21178.73 111.66 42884.29 47828.95 2015-10-05 08:27:16.000 278 21178.75 111.70 42884.25 47828.96 2015-10-05 08:27:17.000 278 21178.76 111.75 42884.24 47828.93 2015-10-05 08:27:18.000 278 21178.73 111.79 42884.19 47828.89 2015-10-05 08:27:19.000 278 21178.73 111.86 42884.19 47828.90 2015-10-05 08:27:20.000 278 21178.71 111.88 42884.17 47828.84 2015-10-05 08:27:21.000 278 21178.65 111.90 42884.14 47828.83 2015-10-05 08:27:22.000 278 21178.64 111.91 42884.15 47828.83 2015-10-05 08:27:23.000 278 21178.62 111.93 42884.14 47828.79 2015-10-05 08:27:24.000 278 21178.57 111.99 42884.15 47828.79 2015-10-05 08:27:25.000 278 21178.54 112.04 42884.16 47828.77 2015-10-05 08:27:26.000 278 21178.50 112.07 42884.15 47828.72 2015-10-05 08:27:27.000 278 21178.46 112.07 42884.13 47828.71 2015-10-05 08:27:28.000 278 21178.41 112.07 42884.11 47828.70 2015-10-05 08:27:29.000 278 21178.39 112.11 42884.11 47828.66 2015-10-05 08:27:30.000 278 21178.38 112.11 42884.16 47828.69 2015-10-05 08:27:31.000 278 21178.37 112.11 42884.17 47828.69 2015-10-05 08:27:32.000 278 21178.37 112.13 42884.18 47828.68 2015-10-05 08:27:33.000 278 21178.33 112.16 42884.17 47828.68 2015-10-05 08:27:34.000 278 21178.28 112.18 42884.17 47828.67 2015-10-05 08:27:35.000 278 21178.28 112.17 42884.16 47828.66 2015-10-05 08:27:36.000 278 21178.27 112.18 42884.16 47828.64 2015-10-05 08:27:37.000 278 21178.29 112.15 42884.15 47828.64 2015-10-05 08:27:38.000 278 21178.29 112.14 42884.16 47828.64 2015-10-05 08:27:39.000 278 21178.28 112.09 42884.15 47828.64 2015-10-05 08:27:40.000 278 21178.31 112.06 42884.17 47828.66 2015-10-05 08:27:41.000 278 21178.30 112.04 42884.17 47828.67 2015-10-05 08:27:42.000 278 21178.26 112.06 42884.19 47828.67 2015-10-05 08:27:43.000 278 21178.19 112.13 42884.16 47828.63 2015-10-05 08:27:44.000 278 21178.16 112.20 42884.14 47828.59 2015-10-05 08:27:45.000 278 21178.12 112.21 42884.11 47828.55 2015-10-05 08:27:46.000 278 21178.14 112.24 42884.11 47828.53 2015-10-05 08:27:47.000 278 21178.15 112.25 42884.07 47828.50 2015-10-05 08:27:48.000 278 21178.11 112.30 42884.07 47828.50 2015-10-05 08:27:49.000 278 21178.08 112.37 42884.07 47828.47 2015-10-05 08:27:50.000 278 21178.02 112.42 42884.04 47828.46 2015-10-05 08:27:51.000 278 21177.99 112.46 42884.06 47828.42 2015-10-05 08:27:52.000 278 21177.94 112.50 42884.04 47828.39 2015-10-05 08:27:53.000 278 21177.90 112.52 42884.03 47828.37 2015-10-05 08:27:54.000 278 21177.87 112.55 42884.00 47828.37 2015-10-05 08:27:55.000 278 21177.84 112.54 42884.04 47828.34 2015-10-05 08:27:56.000 278 21177.83 112.56 42884.03 47828.36 2015-10-05 08:27:57.000 278 21177.81 112.57 42884.03 47828.33 2015-10-05 08:27:58.000 278 21177.77 112.60 42884.04 47828.34 2015-10-05 08:27:59.000 278 21177.74 112.64 42884.03 47828.32 2015-10-05 08:28:00.000 278 21177.68 112.68 42884.04 47828.32 2015-10-05 08:28:01.000 278 21177.69 112.70 42884.00 47828.29 2015-10-05 08:28:02.000 278 21177.65 112.73 42884.00 47828.24 2015-10-05 08:28:03.000 278 21177.61 112.77 42884.00 47828.24 2015-10-05 08:28:04.000 278 21177.57 112.78 42883.99 47828.17 2015-10-05 08:28:05.000 278 21177.53 112.78 42883.97 47828.15 2015-10-05 08:28:06.000 278 21177.52 112.78 42883.93 47828.12 2015-10-05 08:28:07.000 278 21177.50 112.74 42883.90 47828.11 2015-10-05 08:28:08.000 278 21177.48 112.69 42883.92 47828.05 2015-10-05 08:28:09.000 278 21177.46 112.64 42883.91 47828.06 2015-10-05 08:28:10.000 278 21177.47 112.64 42883.88 47828.01 2015-10-05 08:28:11.000 278 21177.49 112.63 42883.87 47828.02 2015-10-05 08:28:12.000 278 21177.49 112.62 42883.86 47827.99 2015-10-05 08:28:13.000 278 21177.53 112.61 42883.82 47827.96 2015-10-05 08:28:14.000 278 21177.50 112.61 42883.80 47827.94 2015-10-05 08:28:15.000 278 21177.47 112.59 42883.81 47827.94 2015-10-05 08:28:16.000 278 21177.46 112.60 42883.79 47827.91 2015-10-05 08:28:17.000 278 21177.44 112.58 42883.78 47827.91 2015-10-05 08:28:18.000 278 21177.43 112.61 42883.77 47827.91 2015-10-05 08:28:19.000 278 21177.40 112.64 42883.74 47827.88 2015-10-05 08:28:20.000 278 21177.41 112.70 42883.73 47827.85 2015-10-05 08:28:21.000 278 21177.46 112.75 42883.68 47827.85 2015-10-05 08:28:22.000 278 21177.49 112.77 42883.59 47827.84 2015-10-05 08:28:23.000 278 21177.54 112.73 42883.58 47827.82 2015-10-05 08:28:24.000 278 21177.54 112.68 42883.58 47827.81 2015-10-05 08:28:25.000 278 21177.50 112.65 42883.58 47827.79 2015-10-05 08:28:26.000 278 21177.49 112.63 42883.60 47827.78 2015-10-05 08:28:27.000 278 21177.47 112.60 42883.63 47827.80 2015-10-05 08:28:28.000 278 21177.49 112.56 42883.65 47827.80 2015-10-05 08:28:29.000 278 21177.45 112.53 42883.66 47827.80 2015-10-05 08:28:30.000 278 21177.44 112.52 42883.67 47827.83 2015-10-05 08:28:31.000 278 21177.43 112.53 42883.70 47827.85 2015-10-05 08:28:32.000 278 21177.44 112.52 42883.73 47827.82 2015-10-05 08:28:33.000 278 21177.44 112.52 42883.74 47827.82 2015-10-05 08:28:34.000 278 21177.39 112.56 42883.74 47827.84 2015-10-05 08:28:35.000 278 21177.39 112.58 42883.74 47827.85 2015-10-05 08:28:36.000 278 21177.37 112.62 42883.76 47827.85 2015-10-05 08:28:37.000 278 21177.38 112.68 42883.76 47827.85 2015-10-05 08:28:38.000 278 21177.43 112.74 42883.75 47827.88 2015-10-05 08:28:39.000 278 21177.43 112.82 42883.78 47827.88 2015-10-05 08:28:40.000 278 21177.45 112.87 42883.76 47827.87 2015-10-05 08:28:41.000 278 21177.49 112.93 42883.71 47827.89 2015-10-05 08:28:42.000 278 21177.51 112.95 42883.73 47827.91 2015-10-05 08:28:43.000 278 21177.47 112.99 42883.74 47827.89 2015-10-05 08:28:44.000 278 21177.49 113.02 42883.72 47827.89 2015-10-05 08:28:45.000 278 21177.52 113.03 42883.71 47827.89 2015-10-05 08:28:46.000 278 21177.49 113.02 42883.73 47827.90 2015-10-05 08:28:47.000 278 21177.47 113.01 42883.75 47827.91 2015-10-05 08:28:48.000 278 21177.47 112.99 42883.75 47827.89 2015-10-05 08:28:49.000 278 21177.45 112.99 42883.75 47827.89 2015-10-05 08:28:50.000 278 21177.43 112.95 42883.75 47827.89 2015-10-05 08:28:51.000 278 21177.43 112.91 42883.76 47827.91 2015-10-05 08:28:52.000 278 21177.43 112.89 42883.78 47827.90 2015-10-05 08:28:53.000 278 21177.42 112.85 42883.82 47827.92 2015-10-05 08:28:54.000 278 21177.40 112.82 42883.83 47827.92 2015-10-05 08:28:55.000 278 21177.40 112.78 42883.83 47827.93 2015-10-05 08:28:56.000 278 21177.42 112.77 42883.88 47827.97 2015-10-05 08:28:57.000 278 21177.39 112.73 42883.92 47827.97 2015-10-05 08:28:58.000 278 21177.39 112.70 42883.94 47828.03 2015-10-05 08:28:59.000 278 21177.37 112.71 42883.98 47828.04 2015-10-05 08:29:00.000 278 21177.37 112.69 42883.98 47828.05 2015-10-05 08:29:01.000 278 21177.39 112.65 42883.99 47828.08 2015-10-05 08:29:02.000 278 21177.36 112.63 42883.99 47828.09 2015-10-05 08:29:03.000 278 21177.36 112.63 42884.01 47828.09 2015-10-05 08:29:04.000 278 21177.36 112.64 42884.01 47828.07 2015-10-05 08:29:05.000 278 21177.36 112.65 42884.00 47828.09 2015-10-05 08:29:06.000 278 21177.38 112.64 42883.97 47828.06 2015-10-05 08:29:07.000 278 21177.41 112.65 42883.96 47828.06 2015-10-05 08:29:08.000 278 21177.43 112.67 42883.91 47828.07 2015-10-05 08:29:09.000 278 21177.48 112.69 42883.91 47828.04 2015-10-05 08:29:10.000 278 21177.51 112.71 42883.89 47828.06 2015-10-05 08:29:11.000 278 21177.54 112.73 42883.89 47828.08 2015-10-05 08:29:12.000 278 21177.55 112.72 42883.89 47828.04 2015-10-05 08:29:13.000 278 21177.58 112.69 42883.92 47828.09 2015-10-05 08:29:14.000 278 21177.61 112.67 42883.95 47828.11 2015-10-05 08:29:15.000 278 21177.64 112.66 42883.97 47828.12 2015-10-05 08:29:16.000 278 21177.64 112.64 42884.01 47828.19 2015-10-05 08:29:17.000 278 21177.63 112.63 42884.02 47828.20 2015-10-05 08:29:18.000 278 21177.61 112.59 42884.05 47828.22 2015-10-05 08:29:19.000 278 21177.60 112.57 42884.08 47828.23 2015-10-05 08:29:20.000 278 21177.59 112.57 42884.07 47828.25 2015-10-05 08:29:21.000 278 21177.59 112.56 42884.10 47828.26 2015-10-05 08:29:22.000 278 21177.55 112.62 42884.12 47828.24 2015-10-05 08:29:23.000 278 21177.53 112.69 42884.09 47828.26 2015-10-05 08:29:24.000 278 21177.53 112.75 42884.06 47828.21 2015-10-05 08:29:25.000 278 21177.50 112.84 42884.02 47828.18 2015-10-05 08:29:26.000 278 21177.49 112.91 42883.99 47828.15 2015-10-05 08:29:27.000 278 21177.46 112.97 42883.97 47828.09 2015-10-05 08:29:28.000 278 21177.42 113.02 42883.93 47828.05 2015-10-05 08:29:29.000 278 21177.39 113.06 42883.88 47828.05 2015-10-05 08:29:30.000 278 21177.37 113.09 42883.90 47827.98 2015-10-05 08:29:31.000 278 21177.36 113.16 42883.89 47827.96 2015-10-05 08:29:32.000 278 21177.41 113.20 42883.83 47827.95 2015-10-05 08:29:33.000 278 21177.39 113.24 42883.85 47827.97 2015-10-05 08:29:34.000 278 21177.36 113.25 42883.83 47827.94 2015-10-05 08:29:35.000 278 21177.37 113.25 42883.82 47827.92 2015-10-05 08:29:36.000 278 21177.37 113.24 42883.81 47827.94 2015-10-05 08:29:37.000 278 21177.37 113.22 42883.78 47827.91 2015-10-05 08:29:38.000 278 21177.38 113.22 42883.76 47827.92 2015-10-05 08:29:39.000 278 21177.36 113.17 42883.76 47827.89 2015-10-05 08:29:40.000 278 21177.37 113.10 42883.79 47827.92 2015-10-05 08:29:41.000 278 21177.36 113.05 42883.80 47827.91 2015-10-05 08:29:42.000 278 21177.37 113.02 42883.82 47827.93 2015-10-05 08:29:43.000 278 21177.37 113.07 42883.84 47827.96 2015-10-05 08:29:44.000 278 21177.34 113.14 42883.78 47827.90 2015-10-05 08:29:45.000 278 21177.33 113.14 42883.72 47827.86 2015-10-05 08:29:46.000 278 21177.36 113.12 42883.68 47827.80 2015-10-05 08:29:47.000 278 21177.35 113.09 42883.64 47827.75 2015-10-05 08:29:48.000 278 21177.37 113.06 42883.60 47827.73 2015-10-05 08:29:49.000 278 21177.38 113.02 42883.54 47827.68 2015-10-05 08:29:50.000 278 21177.38 112.97 42883.54 47827.68 2015-10-05 08:29:51.000 278 21177.34 112.96 42883.50 47827.65 2015-10-05 08:29:52.000 278 21177.35 112.94 42883.49 47827.65 2015-10-05 08:29:53.000 278 21177.37 112.93 42883.50 47827.61 2015-10-05 08:29:54.000 278 21177.36 112.85 42883.50 47827.63 2015-10-05 08:29:55.000 278 21177.38 112.76 42883.56 47827.63 2015-10-05 08:29:56.000 278 21177.41 112.70 42883.57 47827.69 2015-10-05 08:29:57.000 278 21177.40 112.67 42883.62 47827.74 2015-10-05 08:29:58.000 278 21177.42 112.65 42883.65 47827.76 2015-10-05 08:29:59.000 278 21177.42 112.64 42883.66 47827.80 2015-10-05 08:30:00.000 278 21177.41 112.66 42883.70 47827.84 2015-10-05 08:30:01.000 278 21177.42 112.69 42883.68 47827.84 2015-10-05 08:30:02.000 278 21177.44 112.72 42883.69 47827.84 2015-10-05 08:30:03.000 278 21177.43 112.72 42883.74 47827.85 2015-10-05 08:30:04.000 278 21177.44 112.74 42883.73 47827.85 2015-10-05 08:30:05.000 278 21177.41 112.72 42883.72 47827.84 2015-10-05 08:30:06.000 278 21177.40 112.69 42883.74 47827.86 2015-10-05 08:30:07.000 278 21177.42 112.64 42883.71 47827.84 2015-10-05 08:30:08.000 278 21177.46 112.57 42883.73 47827.87 2015-10-05 08:30:09.000 278 21177.45 112.53 42883.72 47827.87 2015-10-05 08:30:10.000 278 21177.45 112.46 42883.74 47827.92 2015-10-05 08:30:11.000 278 21177.46 112.40 42883.75 47827.93 2015-10-05 08:30:12.000 278 21177.45 112.34 42883.78 47827.95 2015-10-05 08:30:13.000 278 21177.42 112.27 42883.81 47827.94 2015-10-05 08:30:14.000 278 21177.40 112.22 42883.85 47827.95 2015-10-05 08:30:15.000 278 21177.38 112.19 42883.87 47827.94 2015-10-05 08:30:16.000 278 21177.37 112.17 42883.83 47827.95 2015-10-05 08:30:17.000 278 21177.33 112.14 42883.83 47827.92 2015-10-05 08:30:18.000 278 21177.29 112.10 42883.85 47827.92 2015-10-05 08:30:19.000 278 21177.24 112.09 42883.84 47827.88 2015-10-05 08:30:20.000 278 21177.18 112.11 42883.83 47827.90 2015-10-05 08:30:21.000 278 21177.13 112.11 42883.83 47827.86 2015-10-05 08:30:22.000 278 21177.09 112.13 42883.82 47827.83 2015-10-05 08:30:23.000 278 21177.12 112.13 42883.82 47827.82 2015-10-05 08:30:24.000 278 21177.16 112.14 42883.81 47827.82 2015-10-05 08:30:25.000 278 21177.21 112.13 42883.81 47827.80 2015-10-05 08:30:26.000 278 21177.21 112.14 42883.75 47827.82 2015-10-05 08:30:27.000 278 21177.23 112.14 42883.77 47827.84 2015-10-05 08:30:28.000 278 21177.23 112.16 42883.81 47827.84 2015-10-05 08:30:29.000 278 21177.24 112.19 42883.77 47827.82 2015-10-05 08:30:30.000 278 21177.23 112.19 42883.73 47827.78 2015-10-05 08:30:31.000 278 21177.23 112.20 42883.68 47827.75 2015-10-05 08:30:32.000 278 21177.28 112.14 42883.65 47827.70 2015-10-05 08:30:33.000 278 21177.29 112.07 42883.65 47827.71 2015-10-05 08:30:34.000 278 21177.29 112.01 42883.64 47827.69 2015-10-05 08:30:35.000 278 21177.27 111.96 42883.67 47827.69 2015-10-05 08:30:36.000 278 21177.27 111.92 42883.67 47827.73 2015-10-05 08:30:37.000 278 21177.26 111.88 42883.64 47827.70 2015-10-05 08:30:38.000 278 21177.29 111.81 42883.67 47827.74 2015-10-05 08:30:39.000 278 21177.27 111.74 42883.70 47827.76 2015-10-05 08:30:40.000 278 21177.28 111.64 42883.73 47827.76 2015-10-05 08:30:41.000 278 21177.28 111.59 42883.78 47827.80 2015-10-05 08:30:42.000 278 21177.30 111.55 42883.83 47827.84 2015-10-05 08:30:43.000 278 21177.34 111.51 42883.83 47827.87 2015-10-05 08:30:44.000 278 21177.34 111.52 42883.85 47827.87 2015-10-05 08:30:45.000 278 21177.31 111.50 42883.84 47827.88 2015-10-05 08:30:46.000 278 21177.31 111.46 42883.86 47827.90 2015-10-05 08:30:47.000 278 21177.29 111.46 42883.87 47827.90 2015-10-05 08:30:48.000 278 21177.28 111.46 42883.88 47827.90 2015-10-05 08:30:49.000 278 21177.28 111.47 42883.88 47827.93 2015-10-05 08:30:50.000 278 21177.27 111.48 42883.89 47827.93 2015-10-05 08:30:51.000 278 21177.25 111.49 42883.89 47827.91 2015-10-05 08:30:52.000 278 21177.24 111.51 42883.88 47827.92 2015-10-05 08:30:53.000 278 21177.21 111.51 42883.87 47827.89 2015-10-05 08:30:54.000 278 21177.19 111.49 42883.90 47827.90 2015-10-05 08:30:55.000 278 21177.19 111.44 42883.90 47827.88 2015-10-05 08:30:56.000 278 21177.17 111.37 42883.92 47827.89 2015-10-05 08:30:57.000 278 21177.15 111.33 42883.92 47827.89 2015-10-05 08:30:58.000 278 21177.15 111.29 42883.95 47827.88 2015-10-05 08:30:59.000 278 21177.11 111.25 42883.99 47827.93 2015-10-05 08:31:00.000 278 21177.09 111.19 42884.01 47827.94 2015-10-05 08:31:01.000 278 21177.07 111.17 42884.02 47827.95 2015-10-05 08:31:02.000 278 21177.08 111.15 42884.07 47827.99 2015-10-05 08:31:03.000 278 21177.09 111.10 42884.08 47828.00 2015-10-05 08:31:04.000 278 21177.10 111.04 42884.09 47828.00 2015-10-05 08:31:05.000 278 21177.06 111.01 42884.12 47828.02 2015-10-05 08:31:06.000 278 21177.05 110.99 42884.14 47828.05 2015-10-05 08:31:07.000 278 21177.08 110.96 42884.18 47828.07 2015-10-05 08:31:08.000 278 21177.09 110.94 42884.21 47828.10 2015-10-05 08:31:09.000 278 21177.09 110.91 42884.24 47828.10 2015-10-05 08:31:10.000 278 21177.06 110.93 42884.25 47828.13 2015-10-05 08:31:11.000 278 21177.04 110.93 42884.28 47828.15 2015-10-05 08:31:12.000 278 21177.08 110.90 42884.26 47828.15 2015-10-05 08:31:13.000 278 21177.08 110.90 42884.28 47828.16 2015-10-05 08:31:14.000 278 21177.05 110.88 42884.29 47828.17 2015-10-05 08:31:15.000 278 21177.01 110.88 42884.29 47828.17 2015-10-05 08:31:16.000 278 21177.01 110.89 42884.27 47828.17 2015-10-05 08:31:17.000 278 21177.00 110.94 42884.26 47828.14 2015-10-05 08:31:18.000 278 21176.98 110.97 42884.25 47828.16 2015-10-05 08:31:19.000 278 21176.94 111.00 42884.24 47828.13 2015-10-05 08:31:20.000 278 21176.95 111.02 42884.22 47828.11 2015-10-05 08:31:21.000 278 21176.91 111.02 42884.22 47828.08 2015-10-05 08:31:22.000 278 21176.91 111.04 42884.20 47828.06 2015-10-05 08:31:23.000 278 21176.88 111.05 42884.22 47828.06 2015-10-05 08:31:24.000 278 21176.88 111.05 42884.22 47828.04 2015-10-05 08:31:25.000 278 21176.90 111.07 42884.24 47828.03 2015-10-05 08:31:26.000 278 21176.88 111.13 42884.24 47828.03 2015-10-05 08:31:27.000 278 21176.87 111.18 42884.22 47828.06 2015-10-05 08:31:28.000 278 21176.85 111.23 42884.20 47828.03 2015-10-05 08:31:29.000 278 21176.86 111.29 42884.18 47828.02 2015-10-05 08:31:30.000 278 21176.88 111.33 42884.18 47828.02 2015-10-05 08:31:31.000 278 21176.88 111.39 42884.18 47828.05 2015-10-05 08:31:32.000 278 21176.90 111.45 42884.19 47828.02 2015-10-05 08:31:33.000 278 21176.91 111.51 42884.19 47828.01 2015-10-05 08:31:34.000 278 21176.89 111.55 42884.17 47827.98 2015-10-05 08:31:35.000 278 21176.88 111.55 42884.14 47827.99 2015-10-05 08:31:36.000 278 21176.85 111.59 42884.11 47827.96 2015-10-05 08:31:37.000 278 21176.85 111.62 42884.09 47827.93 2015-10-05 08:31:38.000 278 21176.78 111.67 42884.12 47827.92 2015-10-05 08:31:39.000 278 21176.77 111.71 42884.10 47827.93 2015-10-05 08:31:40.000 278 21176.78 111.70 42884.10 47827.88 2015-10-05 08:31:41.000 278 21176.77 111.73 42884.04 47827.86 2015-10-05 08:31:42.000 278 21176.75 111.73 42884.05 47827.86 2015-10-05 08:31:43.000 278 21176.72 111.75 42884.05 47827.83 2015-10-05 08:31:44.000 278 21176.69 111.75 42884.07 47827.86 2015-10-05 08:31:45.000 278 21176.66 111.75 42884.05 47827.81 2015-10-05 08:31:46.000 278 21176.66 111.71 42884.08 47827.81 2015-10-05 08:31:47.000 278 21176.65 111.68 42884.10 47827.81 2015-10-05 08:31:48.000 278 21176.64 111.64 42884.10 47827.78 2015-10-05 08:31:49.000 278 21176.62 111.65 42884.11 47827.81 2015-10-05 08:31:50.000 278 21176.62 111.64 42884.10 47827.83 2015-10-05 08:31:51.000 278 21176.57 111.63 42884.13 47827.81 2015-10-05 08:31:52.000 278 21176.60 111.62 42884.15 47827.82 2015-10-05 08:31:53.000 278 21176.62 111.62 42884.12 47827.86 2015-10-05 08:31:54.000 278 21176.64 111.65 42884.10 47827.85 2015-10-05 08:31:55.000 278 21176.69 111.70 42884.12 47827.87 2015-10-05 08:31:56.000 278 21176.69 111.66 42884.11 47827.89 2015-10-05 08:31:57.000 278 21176.66 111.64 42884.10 47827.84 2015-10-05 08:31:58.000 278 21176.66 111.59 42884.12 47827.88 2015-10-05 08:31:59.000 278 21176.67 111.58 42884.16 47827.89 2015-10-05 08:32:00.000 278 21176.68 111.56 42884.15 47827.92 2015-10-05 08:32:01.000 278 21176.72 111.55 42884.18 47827.92 2015-10-05 08:32:02.000 278 21176.70 111.57 42884.16 47827.96 2015-10-05 08:32:03.000 278 21176.68 111.61 42884.15 47827.96 2015-10-05 08:32:04.000 278 21176.70 111.68 42884.13 47827.95 2015-10-05 08:32:05.000 278 21176.70 111.71 42884.11 47827.91 2015-10-05 08:32:06.000 278 21176.66 111.74 42884.09 47827.91 2015-10-05 08:32:07.000 278 21176.64 111.76 42884.10 47827.87 2015-10-05 08:32:08.000 278 21176.61 111.76 42884.08 47827.86 2015-10-05 08:32:09.000 278 21176.55 111.74 42884.08 47827.81 2015-10-05 08:32:10.000 278 21176.51 111.74 42884.09 47827.82 2015-10-05 08:32:11.000 278 21176.51 111.78 42884.12 47827.83 2015-10-05 08:32:12.000 278 21176.51 111.82 42884.11 47827.80 2015-10-05 08:32:13.000 278 21176.48 111.88 42884.07 47827.81 2015-10-05 08:32:14.000 278 21176.49 111.93 42884.03 47827.77 2015-10-05 08:32:15.000 278 21176.52 111.99 42884.01 47827.74 2015-10-05 08:32:16.000 278 21176.49 112.06 42883.98 47827.71 2015-10-05 08:32:17.000 278 21176.47 112.11 42883.94 47827.68 2015-10-05 08:32:18.000 278 21176.50 112.15 42883.91 47827.65 2015-10-05 08:32:19.000 278 21176.51 112.19 42883.90 47827.65 2015-10-05 08:32:20.000 278 21176.53 112.25 42883.86 47827.62 2015-10-05 08:32:21.000 278 21176.50 112.28 42883.86 47827.60 2015-10-05 08:32:22.000 278 21176.49 112.35 42883.87 47827.58 2015-10-05 08:32:23.000 278 21176.46 112.42 42883.87 47827.58 2015-10-05 08:32:24.000 278 21176.46 112.50 42883.82 47827.54 2015-10-05 08:32:25.000 278 21176.45 112.62 42883.77 47827.52 2015-10-05 08:32:26.000 278 21176.41 112.71 42883.76 47827.49 2015-10-05 08:32:27.000 278 21176.40 112.74 42883.74 47827.46 2015-10-05 08:32:28.000 278 21176.42 112.76 42883.70 47827.44 2015-10-05 08:32:29.000 278 21176.43 112.80 42883.68 47827.41 2015-10-05 08:32:30.000 278 21176.39 112.89 42883.66 47827.39 2015-10-05 08:32:31.000 278 21176.32 113.05 42883.67 47827.36 2015-10-05 08:32:32.000 278 21176.30 113.22 42883.59 47827.30 2015-10-05 08:32:33.000 278 21176.26 113.32 42883.50 47827.19 2015-10-05 08:32:34.000 278 21176.23 113.38 42883.43 47827.11 2015-10-05 08:32:35.000 278 21176.22 113.37 42883.43 47827.05 2015-10-05 08:32:36.000 278 21176.20 113.34 42883.40 47827.03 2015-10-05 08:32:37.000 278 21176.16 113.34 42883.39 47827.03 2015-10-05 08:32:38.000 278 21176.10 113.39 42883.46 47827.02 2015-10-05 08:32:39.000 278 21176.05 113.39 42883.44 47827.00 2015-10-05 08:32:40.000 278 21176.07 113.37 42883.44 47826.99 2015-10-05 08:32:41.000 278 21176.04 113.38 42883.46 47826.99 2015-10-05 08:32:42.000 278 21176.02 113.39 42883.47 47827.03 2015-10-05 08:32:43.000 278 21176.00 113.41 42883.51 47827.03 2015-10-05 08:32:44.000 278 21176.02 113.42 42883.49 47827.03 2015-10-05 08:32:45.000 278 21176.03 113.42 42883.46 47827.05 2015-10-05 08:32:46.000 278 21176.00 113.44 42883.48 47827.05 2015-10-05 08:32:47.000 278 21176.01 113.49 42883.50 47827.04 2015-10-05 08:32:48.000 278 21175.99 113.51 42883.49 47827.02 2015-10-05 08:32:49.000 278 21175.99 113.54 42883.49 47827.00 2015-10-05 08:32:50.000 278 21175.99 113.52 42883.48 47827.01 2015-10-05 08:32:51.000 278 21176.03 113.47 42883.46 47827.02 2015-10-05 08:32:52.000 278 21176.04 113.47 42883.47 47827.03 2015-10-05 08:32:53.000 278 21176.10 113.45 42883.50 47827.07 2015-10-05 08:32:54.000 278 21176.16 113.43 42883.54 47827.11 2015-10-05 08:32:55.000 278 21176.21 113.43 42883.58 47827.14 2015-10-05 08:32:56.000 278 21176.28 113.47 42883.57 47827.22 2015-10-05 08:32:57.000 278 21176.30 113.46 42883.59 47827.25 2015-10-05 08:32:58.000 278 21176.35 113.50 42883.59 47827.27 2015-10-05 08:32:59.000 278 21176.37 113.53 42883.62 47827.29 2015-10-05 08:33:00.000 278 21176.40 113.49 42883.64 47827.33 2015-10-05 08:33:01.000 278 21176.46 113.50 42883.62 47827.34 2015-10-05 08:33:02.000 278 21176.52 113.49 42883.64 47827.38 2015-10-05 08:33:03.000 278 21176.55 113.50 42883.66 47827.39 2015-10-05 08:33:04.000 278 21176.57 113.51 42883.70 47827.43 2015-10-05 08:33:05.000 278 21176.57 113.53 42883.72 47827.44 2015-10-05 08:33:06.000 278 21176.60 113.58 42883.72 47827.48 2015-10-05 08:33:07.000 278 21176.62 113.63 42883.71 47827.46 2015-10-05 08:33:08.000 278 21176.65 113.64 42883.69 47827.49 2015-10-05 08:33:09.000 278 21176.61 113.65 42883.71 47827.51 2015-10-05 08:33:10.000 278 21176.61 113.67 42883.69 47827.50 2015-10-05 08:33:11.000 278 21176.56 113.70 42883.69 47827.47 2015-10-05 08:33:12.000 278 21176.59 113.72 42883.69 47827.46 2015-10-05 08:33:13.000 278 21176.61 113.73 42883.63 47827.47 2015-10-05 08:33:14.000 278 21176.64 113.76 42883.61 47827.45 2015-10-05 08:33:15.000 278 21176.67 113.78 42883.58 47827.43 2015-10-05 08:33:16.000 278 21176.68 113.82 42883.53 47827.41 2015-10-05 08:33:17.000 278 21176.67 113.80 42883.50 47827.40 2015-10-05 08:33:18.000 278 21176.64 113.80 42883.49 47827.35 2015-10-05 08:33:19.000 278 21176.66 113.78 42883.45 47827.34 2015-10-05 08:33:20.000 278 21176.71 113.71 42883.46 47827.34 2015-10-05 08:33:21.000 278 21176.72 113.68 42883.44 47827.32 2015-10-05 08:33:22.000 278 21176.70 113.64 42883.48 47827.34 2015-10-05 08:33:23.000 278 21176.67 113.61 42883.48 47827.33 2015-10-05 08:33:24.000 278 21176.68 113.58 42883.46 47827.32 2015-10-05 08:33:25.000 278 21176.64 113.57 42883.48 47827.32 2015-10-05 08:33:26.000 278 21176.61 113.57 42883.50 47827.29 2015-10-05 08:33:27.000 278 21176.59 113.57 42883.50 47827.28 2015-10-05 08:33:28.000 278 21176.62 113.57 42883.50 47827.32 2015-10-05 08:33:29.000 278 21176.66 113.58 42883.47 47827.33 2015-10-05 08:33:30.000 278 21176.68 113.60 42883.52 47827.34 2015-10-05 08:33:31.000 278 21176.70 113.57 42883.51 47827.35 2015-10-05 08:33:32.000 278 21176.72 113.57 42883.54 47827.37 2015-10-05 08:33:33.000 278 21176.78 113.57 42883.55 47827.43 2015-10-05 08:33:34.000 278 21176.82 113.58 42883.54 47827.42 2015-10-05 08:33:35.000 278 21176.82 113.57 42883.56 47827.47 2015-10-05 08:33:36.000 278 21176.83 113.54 42883.57 47827.49 2015-10-05 08:33:37.000 278 21176.85 113.51 42883.58 47827.52 2015-10-05 08:33:38.000 278 21176.87 113.47 42883.58 47827.51 2015-10-05 08:33:39.000 278 21176.85 113.45 42883.63 47827.53 2015-10-05 08:33:40.000 278 21176.85 113.42 42883.64 47827.51 2015-10-05 08:33:41.000 278 21176.84 113.38 42883.61 47827.52 2015-10-05 08:33:42.000 278 21176.82 113.29 42883.60 47827.51 2015-10-05 08:33:43.000 278 21176.84 113.25 42883.61 47827.51 2015-10-05 08:33:44.000 278 21176.79 113.21 42883.59 47827.47 2015-10-05 08:33:45.000 278 21176.78 113.17 42883.56 47827.47 2015-10-05 08:33:46.000 278 21176.79 113.12 42883.57 47827.46 2015-10-05 08:33:47.000 278 21176.78 113.08 42883.58 47827.43 2015-10-05 08:33:48.000 278 21176.76 113.02 42883.60 47827.44 2015-10-05 08:33:49.000 278 21176.67 112.96 42883.62 47827.44 2015-10-05 08:33:50.000 278 21176.66 112.90 42883.61 47827.44 2015-10-05 08:33:51.000 278 21176.67 112.90 42883.62 47827.47 2015-10-05 08:33:52.000 278 21176.64 112.90 42883.64 47827.49 2015-10-05 08:33:53.000 278 21176.58 112.93 42883.67 47827.47 2015-10-05 08:33:54.000 278 21176.54 112.93 42883.69 47827.48 2015-10-05 08:33:55.000 278 21176.53 112.93 42883.68 47827.45 2015-10-05 08:33:56.000 278 21176.49 112.91 42883.70 47827.44 2015-10-05 08:33:57.000 278 21176.46 112.90 42883.72 47827.45 2015-10-05 08:33:58.000 278 21176.44 112.95 42883.72 47827.48 2015-10-05 08:33:59.000 278 21176.46 112.97 42883.73 47827.43 2015-10-05 08:34:00.000 278 21176.48 113.02 42883.73 47827.47 2015-10-05 08:34:01.000 278 21176.48 113.03 42883.69 47827.47 2015-10-05 08:34:02.000 278 21176.47 113.02 42883.67 47827.43 2015-10-05 08:34:03.000 278 21176.43 112.99 42883.69 47827.42 2015-10-05 08:34:04.000 278 21176.39 112.96 42883.69 47827.40 2015-10-05 08:34:05.000 278 21176.37 112.94 42883.68 47827.40 2015-10-05 08:34:06.000 278 21176.36 112.92 42883.68 47827.38 2015-10-05 08:34:07.000 278 21176.32 112.96 42883.72 47827.40 2015-10-05 08:34:08.000 278 21176.29 112.96 42883.71 47827.38 2015-10-05 08:34:09.000 278 21176.26 112.97 42883.68 47827.36 2015-10-05 08:34:10.000 278 21176.22 112.98 42883.67 47827.34 2015-10-05 08:34:11.000 278 21176.19 113.01 42883.68 47827.32 2015-10-05 08:34:12.000 278 21176.20 113.00 42883.68 47827.34 2015-10-05 08:34:13.000 278 21176.20 113.04 42883.70 47827.33 2015-10-05 08:34:14.000 278 21176.20 113.12 42883.72 47827.31 2015-10-05 08:34:15.000 278 21176.18 113.20 42883.68 47827.32 2015-10-05 08:34:16.000 278 21176.16 113.28 42883.65 47827.29 2015-10-05 08:34:17.000 278 21176.16 113.38 42883.63 47827.27 2015-10-05 08:34:18.000 278 21176.21 113.43 42883.63 47827.25 2015-10-05 08:34:19.000 278 21176.26 113.48 42883.60 47827.23 2015-10-05 08:34:20.000 278 21176.27 113.52 42883.60 47827.22 2015-10-05 08:34:21.000 278 21176.32 113.52 42883.56 47827.23 2015-10-05 08:34:22.000 278 21176.34 113.57 42883.55 47827.25 2015-10-05 08:34:23.000 278 21176.39 113.58 42883.55 47827.22 2015-10-05 08:34:24.000 278 21176.42 113.60 42883.53 47827.25 2015-10-05 08:34:25.000 278 21176.46 113.64 42883.50 47827.23 2015-10-05 08:34:26.000 278 21176.45 113.63 42883.49 47827.26 2015-10-05 08:34:27.000 278 21176.43 113.63 42883.49 47827.26 2015-10-05 08:34:28.000 278 21176.41 113.63 42883.49 47827.24 2015-10-05 08:34:29.000 278 21176.37 113.64 42883.47 47827.22 2015-10-05 08:34:30.000 278 21176.37 113.64 42883.46 47827.19 2015-10-05 08:34:31.000 278 21176.38 113.57 42883.47 47827.18 2015-10-05 08:34:32.000 278 21176.32 113.52 42883.50 47827.19 2015-10-05 08:34:33.000 278 21176.27 113.46 42883.49 47827.16 2015-10-05 08:34:34.000 278 21176.22 113.42 42883.48 47827.16 2015-10-05 08:34:35.000 278 21176.19 113.39 42883.52 47827.15 2015-10-05 08:34:36.000 278 21176.22 113.39 42883.51 47827.15 2015-10-05 08:34:37.000 278 21176.24 113.39 42883.51 47827.17 2015-10-05 08:34:38.000 278 21176.27 113.41 42883.52 47827.17 2015-10-05 08:34:39.000 278 21176.27 113.42 42883.56 47827.17 2015-10-05 08:34:40.000 278 21176.28 113.43 42883.54 47827.17 2015-10-05 08:34:41.000 278 21176.32 113.43 42883.52 47827.18 2015-10-05 08:34:42.000 278 21176.39 113.43 42883.56 47827.19 2015-10-05 08:34:43.000 278 21176.45 113.45 42883.56 47827.24 2015-10-05 08:34:44.000 278 21176.51 113.49 42883.59 47827.28 2015-10-05 08:34:45.000 278 21176.54 113.52 42883.57 47827.32 2015-10-05 08:34:46.000 278 21176.57 113.57 42883.57 47827.34 2015-10-05 08:34:47.000 278 21176.54 113.60 42883.57 47827.33 2015-10-05 08:34:48.000 278 21176.53 113.61 42883.59 47827.35 2015-10-05 08:34:49.000 278 21176.53 113.63 42883.62 47827.33 2015-10-05 08:34:50.000 278 21176.56 113.65 42883.63 47827.36 2015-10-05 08:34:51.000 278 21176.58 113.66 42883.62 47827.36 2015-10-05 08:34:52.000 278 21176.58 113.67 42883.62 47827.37 2015-10-05 08:34:53.000 278 21176.56 113.68 42883.58 47827.38 2015-10-05 08:34:54.000 278 21176.57 113.69 42883.59 47827.37 2015-10-05 08:34:55.000 278 21176.57 113.66 42883.59 47827.39 2015-10-05 08:34:56.000 278 21176.54 113.60 42883.58 47827.38 2015-10-05 08:34:57.000 278 21176.57 113.51 42883.59 47827.37 2015-10-05 08:34:58.000 278 21176.59 113.43 42883.61 47827.37 2015-10-05 08:34:59.000 278 21176.60 113.38 42883.62 47827.39 2015-10-05 08:35:00.000 278 21176.61 113.35 42883.60 47827.41 2015-10-05 08:35:01.000 278 21176.64 113.29 42883.62 47827.41 2015-10-05 08:35:02.000 278 21176.66 113.28 42883.66 47827.42 2015-10-05 08:35:03.000 278 21176.64 113.26 42883.68 47827.45 2015-10-05 08:35:04.000 278 21176.62 113.28 42883.68 47827.45 2015-10-05 08:35:05.000 278 21176.60 113.31 42883.66 47827.45 2015-10-05 08:35:06.000 278 21176.61 113.33 42883.65 47827.45 2015-10-05 08:35:07.000 278 21176.59 113.35 42883.66 47827.44 2015-10-05 08:35:08.000 278 21176.63 113.37 42883.61 47827.44 2015-10-05 08:35:09.000 278 21176.64 113.38 42883.61 47827.44 2015-10-05 08:35:10.000 278 21176.64 113.39 42883.63 47827.45 2015-10-05 08:35:11.000 278 21176.67 113.40 42883.72 47827.46 2015-10-05 08:35:12.000 278 21176.66 113.38 42883.73 47827.47 2015-10-05 08:35:13.000 278 21176.68 113.38 42883.71 47827.47 2015-10-05 08:35:14.000 278 21176.65 113.40 42883.76 47827.46 2015-10-05 08:35:15.000 278 21176.62 113.42 42883.78 47827.47 2015-10-05 08:35:16.000 278 21176.62 113.44 42883.76 47827.48 2015-10-05 08:35:17.000 278 21176.59 113.41 42883.81 47827.47 2015-10-05 08:35:18.000 278 21176.56 113.34 42883.83 47827.48 2015-10-05 08:35:19.000 278 21176.51 113.29 42883.89 47827.47 2015-10-05 08:35:20.000 278 21176.48 113.26 42883.88 47827.47 2015-10-05 08:35:21.000 278 21176.51 113.29 42883.87 47827.50 2015-10-05 08:35:22.000 278 21176.48 113.33 42883.90 47827.53 2015-10-05 08:35:23.000 278 21176.46 113.36 42883.92 47827.51 2015-10-05 08:35:24.000 278 21176.45 113.38 42883.90 47827.51 2015-10-05 08:35:25.000 278 21176.48 113.39 42883.85 47827.50 2015-10-05 08:35:26.000 278 21176.52 113.43 42883.83 47827.51 2015-10-05 08:35:27.000 278 21176.57 113.44 42883.80 47827.49 2015-10-05 08:35:28.000 278 21176.62 113.43 42883.76 47827.51 2015-10-05 08:35:29.000 278 21176.68 113.42 42883.75 47827.52 2015-10-05 08:35:30.000 278 21176.71 113.41 42883.74 47827.52 2015-10-05 08:35:31.000 278 21176.76 113.39 42883.73 47827.51 2015-10-05 08:35:32.000 278 21176.78 113.41 42883.69 47827.51 2015-10-05 08:35:33.000 278 21176.81 113.40 42883.68 47827.52 2015-10-05 08:35:34.000 278 21176.82 113.36 42883.67 47827.51 2015-10-05 08:35:35.000 278 21176.84 113.30 42883.65 47827.47 2015-10-05 08:35:36.000 278 21176.81 113.23 42883.63 47827.49 2015-10-05 08:35:37.000 278 21176.79 113.18 42883.65 47827.46 2015-10-05 08:35:38.000 278 21176.77 113.12 42883.68 47827.48 2015-10-05 08:35:39.000 278 21176.78 113.08 42883.65 47827.48 2015-10-05 08:35:40.000 278 21176.76 113.05 42883.68 47827.50 2015-10-05 08:35:41.000 278 21176.75 113.04 42883.69 47827.48 2015-10-05 08:35:42.000 278 21176.75 113.01 42883.72 47827.49 2015-10-05 08:35:43.000 278 21176.71 113.02 42883.73 47827.49 2015-10-05 08:35:44.000 278 21176.67 113.02 42883.74 47827.49 2015-10-05 08:35:45.000 278 21176.66 113.01 42883.68 47827.47 2015-10-05 08:35:46.000 278 21176.69 112.95 42883.69 47827.47 2015-10-05 08:35:47.000 278 21176.71 112.87 42883.76 47827.51 2015-10-05 08:35:48.000 278 21176.67 112.87 42883.81 47827.55 2015-10-05 08:35:49.000 278 21176.65 112.85 42883.81 47827.57 2015-10-05 08:35:50.000 278 21176.65 112.84 42883.84 47827.57 2015-10-05 08:35:51.000 278 21176.63 112.83 42883.85 47827.57 2015-10-05 08:35:52.000 278 21176.60 112.84 42883.82 47827.59 2015-10-05 08:35:53.000 278 21176.58 112.86 42883.83 47827.58 2015-10-05 08:35:54.000 278 21176.54 112.85 42883.81 47827.56 2015-10-05 08:35:55.000 278 21176.50 112.79 42883.78 47827.50 2015-10-05 08:35:56.000 278 21176.48 112.73 42883.75 47827.48 2015-10-05 08:35:57.000 278 21176.45 112.67 42883.77 47827.46 2015-10-05 08:35:58.000 278 21176.47 112.62 42883.78 47827.44 2015-10-05 08:35:59.000 278 21176.43 112.55 42883.75 47827.44 2015-10-05 08:36:00.000 278 21176.41 112.44 42883.77 47827.45 2015-10-05 08:36:01.000 278 21176.40 112.36 42883.84 47827.46 2015-10-05 08:36:02.000 278 21176.37 112.33 42883.86 47827.47 2015-10-05 08:36:03.000 278 21176.32 112.33 42883.89 47827.48 2015-10-05 08:36:04.000 278 21176.33 112.28 42883.90 47827.50 2015-10-05 08:36:05.000 278 21176.30 112.25 42883.94 47827.52 2015-10-05 08:36:06.000 278 21176.28 112.23 42883.95 47827.52 2015-10-05 08:36:07.000 278 21176.27 112.24 42883.95 47827.54 2015-10-05 08:36:08.000 278 21176.27 112.28 42883.97 47827.54 2015-10-05 08:36:09.000 278 21176.23 112.28 42883.98 47827.54 2015-10-05 08:36:10.000 278 21176.20 112.32 42883.98 47827.54 2015-10-05 08:36:11.000 278 21176.20 112.35 42883.97 47827.50 2015-10-05 08:36:12.000 278 21176.19 112.39 42883.93 47827.49 2015-10-05 08:36:13.000 278 21176.23 112.41 42883.94 47827.47 2015-10-05 08:36:14.000 278 21176.20 112.48 42883.90 47827.46 2015-10-05 08:36:15.000 278 21176.20 112.52 42883.86 47827.44 2015-10-05 08:36:16.000 278 21176.19 112.50 42883.83 47827.39 2015-10-05 08:36:17.000 278 21176.19 112.50 42883.83 47827.38 2015-10-05 08:36:18.000 278 21176.20 112.50 42883.83 47827.38 2015-10-05 08:36:19.000 278 21176.19 112.52 42883.86 47827.37 2015-10-05 08:36:20.000 278 21176.20 112.54 42883.85 47827.39 2015-10-05 08:36:21.000 278 21176.18 112.55 42883.81 47827.38 2015-10-05 08:36:22.000 278 21176.20 112.55 42883.84 47827.37 2015-10-05 08:36:23.000 278 21176.20 112.54 42883.84 47827.40 2015-10-05 08:36:24.000 278 21176.22 112.52 42883.85 47827.39 2015-10-05 08:36:25.000 278 21176.20 112.53 42883.88 47827.44 2015-10-05 08:36:26.000 278 21176.19 112.53 42883.89 47827.41 2015-10-05 08:36:27.000 278 21176.19 112.56 42883.91 47827.42 2015-10-05 08:36:28.000 278 21176.18 112.58 42883.88 47827.42 2015-10-05 08:36:29.000 278 21176.20 112.55 42883.85 47827.42 2015-10-05 08:36:30.000 278 21176.19 112.54 42883.85 47827.41 2015-10-05 08:36:31.000 278 21176.18 112.49 42883.84 47827.41 2015-10-05 08:36:32.000 278 21176.18 112.43 42883.85 47827.40 2015-10-05 08:36:33.000 278 21176.18 112.36 42883.87 47827.41 2015-10-05 08:36:34.000 278 21176.18 112.34 42883.87 47827.43 2015-10-05 08:36:35.000 278 21176.15 112.29 42883.92 47827.43 2015-10-05 08:36:36.000 278 21176.16 112.25 42883.91 47827.43 2015-10-05 08:36:37.000 278 21176.18 112.23 42883.90 47827.46 2015-10-05 08:36:38.000 278 21176.18 112.19 42883.92 47827.45 2015-10-05 08:36:39.000 278 21176.17 112.19 42883.95 47827.50 2015-10-05 08:36:40.000 278 21176.14 112.18 42883.97 47827.49 2015-10-05 08:36:41.000 278 21176.15 112.16 42883.96 47827.51 2015-10-05 08:36:42.000 278 21176.16 112.17 42883.98 47827.51 2015-10-05 08:36:43.000 278 21176.14 112.18 42884.00 47827.54 2015-10-05 08:36:44.000 278 21176.16 112.19 42883.99 47827.53 2015-10-05 08:36:45.000 278 21176.12 112.18 42884.04 47827.54 2015-10-05 08:36:46.000 278 21176.08 112.21 42884.04 47827.53 2015-10-05 08:36:47.000 278 21176.07 112.25 42884.01 47827.55 2015-10-05 08:36:48.000 278 21176.10 112.28 42883.98 47827.54 2015-10-05 08:36:49.000 278 21176.07 112.29 42883.97 47827.53 2015-10-05 08:36:50.000 278 21176.12 112.33 42883.94 47827.50 2015-10-05 08:36:51.000 278 21176.09 112.33 42883.97 47827.50 2015-10-05 08:36:52.000 278 21176.10 112.36 42883.98 47827.50 2015-10-05 08:36:53.000 278 21176.11 112.38 42883.95 47827.46 2015-10-05 08:36:54.000 278 21176.08 112.39 42883.93 47827.47 2015-10-05 08:36:55.000 278 21176.09 112.39 42883.94 47827.44 2015-10-05 08:36:56.000 278 21176.09 112.38 42883.90 47827.42 2015-10-05 08:36:57.000 278 21176.06 112.39 42883.87 47827.42 2015-10-05 08:36:58.000 278 21176.07 112.39 42883.89 47827.42 2015-10-05 08:36:59.000 278 21176.09 112.45 42883.87 47827.41 2015-10-05 08:37:00.000 278 21176.08 112.56 42883.83 47827.38 2015-10-05 08:37:01.000 278 21176.07 112.62 42883.80 47827.35 2015-10-05 08:37:02.000 278 21176.10 112.70 42883.75 47827.32 2015-10-05 08:37:03.000 278 21176.11 112.74 42883.69 47827.27 2015-10-05 08:37:04.000 278 21176.12 112.78 42883.69 47827.25 2015-10-05 08:37:05.000 278 21176.14 112.83 42883.67 47827.23 2015-10-05 08:37:06.000 278 21176.16 112.88 42883.65 47827.24 2015-10-05 08:37:07.000 278 21176.13 112.92 42883.64 47827.23 2015-10-05 08:37:08.000 278 21176.13 112.96 42883.63 47827.18 2015-10-05 08:37:09.000 278 21176.16 112.98 42883.58 47827.18 2015-10-05 08:37:10.000 278 21176.15 113.00 42883.60 47827.17 2015-10-05 08:37:11.000 278 21176.17 113.03 42883.61 47827.19 2015-10-05 08:37:12.000 278 21176.17 113.04 42883.61 47827.18 2015-10-05 08:37:13.000 278 21176.20 113.02 42883.60 47827.20 2015-10-05 08:37:14.000 278 21176.24 112.98 42883.62 47827.22 2015-10-05 08:37:15.000 278 21176.26 112.95 42883.65 47827.24 2015-10-05 08:37:16.000 278 21176.22 112.97 42883.67 47827.25 2015-10-05 08:37:17.000 278 21176.21 112.99 42883.65 47827.26 2015-10-05 08:37:18.000 278 21176.21 113.03 42883.67 47827.26 2015-10-05 08:37:19.000 278 21176.23 113.05 42883.65 47827.27 2015-10-05 08:37:20.000 278 21176.25 113.04 42883.63 47827.27 2015-10-05 08:37:21.000 278 21176.22 113.05 42883.67 47827.25 2015-10-05 08:37:22.000 278 21176.22 113.05 42883.66 47827.26 2015-10-05 08:37:23.000 278 21176.23 113.07 42883.63 47827.24 2015-10-05 08:37:24.000 278 21176.22 113.03 42883.64 47827.24 2015-10-05 08:37:25.000 278 21176.23 112.99 42883.65 47827.25 2015-10-05 08:37:26.000 278 21176.21 112.99 42883.65 47827.25 2015-10-05 08:37:27.000 278 21176.19 113.08 42883.65 47827.28 2015-10-05 08:37:28.000 278 21176.18 113.12 42883.60 47827.24 2015-10-05 08:37:29.000 278 21176.18 113.16 42883.57 47827.19 2015-10-05 08:37:30.000 278 21176.20 113.17 42883.53 47827.18 2015-10-05 08:37:31.000 278 21176.24 113.15 42883.52 47827.17 2015-10-05 08:37:32.000 278 21176.26 113.13 42883.52 47827.17 2015-10-05 08:37:33.000 278 21176.26 113.13 42883.54 47827.13 2015-10-05 08:37:34.000 278 21176.26 113.09 42883.54 47827.15 2015-10-05 08:37:35.000 278 21176.26 113.04 42883.56 47827.14 2015-10-05 08:37:36.000 278 21176.29 113.01 42883.55 47827.17 2015-10-05 08:37:37.000 278 21176.30 113.00 42883.57 47827.19 2015-10-05 08:37:38.000 278 21176.32 113.04 42883.56 47827.20 2015-10-05 08:37:39.000 278 21176.33 113.07 42883.55 47827.21 2015-10-05 08:37:40.000 278 21176.31 113.10 42883.53 47827.20 2015-10-05 08:37:41.000 278 21176.29 113.14 42883.51 47827.18 2015-10-05 08:37:42.000 278 21176.33 113.14 42883.47 47827.16 2015-10-05 08:37:43.000 278 21176.35 113.13 42883.48 47827.15 2015-10-05 08:37:44.000 278 21176.36 113.10 42883.45 47827.15 2015-10-05 08:37:45.000 278 21176.37 113.10 42883.46 47827.13 2015-10-05 08:37:46.000 278 21176.37 113.09 42883.47 47827.15 2015-10-05 08:37:47.000 278 21176.36 113.06 42883.47 47827.14 2015-10-05 08:37:48.000 278 21176.40 112.98 42883.48 47827.14 2015-10-05 08:37:49.000 278 21176.43 112.93 42883.50 47827.20 2015-10-05 08:37:50.000 278 21176.45 112.93 42883.54 47827.21 2015-10-05 08:37:51.000 278 21176.49 112.95 42883.54 47827.25 2015-10-05 08:37:52.000 278 21176.53 112.99 42883.50 47827.28 2015-10-05 08:37:53.000 278 21176.52 113.04 42883.48 47827.28 2015-10-05 08:37:54.000 278 21176.54 113.08 42883.45 47827.26 2015-10-05 08:37:55.000 278 21176.51 113.09 42883.42 47827.23 2015-10-05 08:37:56.000 278 21176.51 113.06 42883.42 47827.24 2015-10-05 08:37:57.000 278 21176.53 113.05 42883.45 47827.23 2015-10-05 08:37:58.000 278 21176.52 113.04 42883.46 47827.20 2015-10-05 08:37:59.000 278 21176.55 113.03 42883.46 47827.24 2015-10-05 08:38:00.000 278 21176.54 112.99 42883.49 47827.26 2015-10-05 08:38:01.000 278 21176.54 112.96 42883.50 47827.28 2015-10-05 08:38:02.000 278 21176.54 112.96 42883.51 47827.31 2015-10-05 08:38:03.000 278 21176.52 112.97 42883.52 47827.32 2015-10-05 08:38:04.000 278 21176.55 112.96 42883.57 47827.34 2015-10-05 08:38:05.000 278 21176.54 112.95 42883.61 47827.35 2015-10-05 08:38:06.000 278 21176.50 112.98 42883.62 47827.35 2015-10-05 08:38:07.000 278 21176.47 113.03 42883.61 47827.37 2015-10-05 08:38:08.000 278 21176.43 113.03 42883.60 47827.35 2015-10-05 08:38:09.000 278 21176.39 113.03 42883.59 47827.32 2015-10-05 08:38:10.000 278 21176.36 113.07 42883.60 47827.32 2015-10-05 08:38:11.000 278 21176.30 113.12 42883.60 47827.27 2015-10-05 08:38:12.000 278 21176.26 113.13 42883.59 47827.24 2015-10-05 08:38:13.000 278 21176.25 113.12 42883.57 47827.24 2015-10-05 08:38:14.000 278 21176.24 113.11 42883.57 47827.22 2015-10-05 08:38:15.000 278 21176.20 113.12 42883.57 47827.20 2015-10-05 08:38:16.000 278 21176.17 113.12 42883.58 47827.22 2015-10-05 08:38:17.000 278 21176.15 113.10 42883.60 47827.20 2015-10-05 08:38:18.000 278 21176.06 113.10 42883.64 47827.19 2015-10-05 08:38:19.000 278 21176.03 113.11 42883.61 47827.17 2015-10-05 08:38:20.000 278 21175.99 113.14 42883.60 47827.16 2015-10-05 08:38:21.000 278 21175.93 113.17 42883.63 47827.16 2015-10-05 08:38:22.000 278 21175.87 113.16 42883.63 47827.14 2015-10-05 08:38:23.000 278 21175.85 113.16 42883.61 47827.08 2015-10-05 08:38:24.000 278 21175.87 113.14 42883.61 47827.10 2015-10-05 08:38:25.000 278 21175.87 113.13 42883.61 47827.10 2015-10-05 08:38:26.000 278 21175.87 113.11 42883.62 47827.10 2015-10-05 08:38:27.000 278 21175.85 113.12 42883.59 47827.10 2015-10-05 08:38:28.000 278 21175.84 113.12 42883.62 47827.11 2015-10-05 08:38:29.000 278 21175.82 113.11 42883.64 47827.10 2015-10-05 08:38:30.000 278 21175.83 113.08 42883.61 47827.07 2015-10-05 08:38:31.000 278 21175.85 113.00 42883.62 47827.04 2015-10-05 08:38:32.000 278 21175.88 112.95 42883.61 47827.09 2015-10-05 08:38:33.000 278 21175.87 112.90 42883.64 47827.12 2015-10-05 08:38:34.000 278 21175.88 112.87 42883.67 47827.13 2015-10-05 08:38:35.000 278 21175.90 112.84 42883.68 47827.17 2015-10-05 08:38:36.000 278 21175.92 112.81 42883.68 47827.17 2015-10-05 08:38:37.000 278 21175.98 112.79 42883.67 47827.18 2015-10-05 08:38:38.000 278 21175.98 112.80 42883.71 47827.19 2015-10-05 08:38:39.000 278 21175.99 112.80 42883.73 47827.22 2015-10-05 08:38:40.000 278 21175.99 112.81 42883.74 47827.23 2015-10-05 08:38:41.000 278 21176.01 112.82 42883.74 47827.22 2015-10-05 08:38:42.000 278 21176.04 112.80 42883.72 47827.22 2015-10-05 08:38:43.000 278 21176.12 112.76 42883.74 47827.27 2015-10-05 08:38:44.000 278 21176.13 112.75 42883.72 47827.29 2015-10-05 08:38:45.000 278 21176.17 112.74 42883.75 47827.29 2015-10-05 08:38:46.000 278 21176.18 112.72 42883.77 47827.33 2015-10-05 08:38:47.000 278 21176.17 112.73 42883.77 47827.33 2015-10-05 08:38:48.000 278 21176.19 112.74 42883.79 47827.36 2015-10-05 08:38:49.000 278 21176.19 112.74 42883.77 47827.36 2015-10-05 08:38:50.000 278 21176.19 112.76 42883.80 47827.39 2015-10-05 08:38:51.000 278 21176.19 112.79 42883.80 47827.38 2015-10-05 08:38:52.000 278 21176.20 112.80 42883.82 47827.41 2015-10-05 08:38:53.000 278 21176.20 112.79 42883.83 47827.40 2015-10-05 08:38:54.000 278 21176.19 112.80 42883.86 47827.43 2015-10-05 08:38:55.000 278 21176.18 112.81 42883.85 47827.45 2015-10-05 08:38:56.000 278 21176.16 112.82 42883.83 47827.45 2015-10-05 08:38:57.000 278 21176.16 112.80 42883.87 47827.43 2015-10-05 08:38:58.000 278 21176.16 112.79 42883.86 47827.43 2015-10-05 08:38:59.000 278 21176.15 112.82 42883.83 47827.45 2015-10-05 08:39:00.000 278 21176.14 112.82 42883.85 47827.43 2015-10-05 08:39:01.000 278 21176.16 112.83 42883.85 47827.42 2015-10-05 08:39:02.000 278 21176.14 112.85 42883.81 47827.43 2015-10-05 08:39:03.000 278 21176.15 112.89 42883.81 47827.41 2015-10-05 08:39:04.000 278 21176.17 112.92 42883.84 47827.41 2015-10-05 08:39:05.000 278 21176.16 112.94 42883.83 47827.40 2015-10-05 08:39:06.000 278 21176.11 112.96 42883.85 47827.41 2015-10-05 08:39:07.000 278 21176.07 113.01 42883.83 47827.37 2015-10-05 08:39:08.000 278 21176.04 113.05 42883.83 47827.35 2015-10-05 08:39:09.000 278 21176.07 113.13 42883.77 47827.36 2015-10-05 08:39:10.000 278 21176.06 113.17 42883.76 47827.34 2015-10-05 08:39:11.000 278 21176.03 113.21 42883.74 47827.33 2015-10-05 08:39:12.000 278 21176.00 113.27 42883.77 47827.33 2015-10-05 08:39:13.000 278 21175.98 113.28 42883.77 47827.29 2015-10-05 08:39:14.000 278 21175.95 113.30 42883.74 47827.26 2015-10-05 08:39:15.000 278 21175.96 113.34 42883.73 47827.27 2015-10-05 08:39:16.000 278 21175.93 113.36 42883.71 47827.24 2015-10-05 08:39:17.000 278 21175.87 113.38 42883.68 47827.23 2015-10-05 08:39:18.000 278 21175.82 113.45 42883.64 47827.17 2015-10-05 08:39:19.000 278 21175.77 113.53 42883.58 47827.12 2015-10-05 08:39:20.000 278 21175.73 113.59 42883.50 47827.04 2015-10-05 08:39:21.000 278 21175.69 113.62 42883.49 47826.99 2015-10-05 08:39:22.000 278 21175.68 113.62 42883.43 47826.90 2015-10-05 08:39:23.000 278 21175.69 113.61 42883.40 47826.84 2015-10-05 08:39:24.000 278 21175.68 113.60 42883.37 47826.81 2015-10-05 08:39:25.000 278 21175.66 113.59 42883.35 47826.79 2015-10-05 08:39:26.000 278 21175.59 113.61 42883.30 47826.77 2015-10-05 08:39:27.000 278 21175.55 113.62 42883.31 47826.74 2015-10-05 08:39:28.000 278 21175.57 113.62 42883.31 47826.72 2015-10-05 08:39:29.000 278 21175.62 113.57 42883.29 47826.71 2015-10-05 08:39:30.000 278 21175.67 113.50 42883.32 47826.74 2015-10-05 08:39:31.000 278 21175.67 113.50 42883.34 47826.77 2015-10-05 08:39:32.000 278 21175.69 113.55 42883.38 47826.82 2015-10-05 08:39:33.000 278 21175.68 113.60 42883.34 47826.79 2015-10-05 08:39:34.000 278 21175.68 113.64 42883.30 47826.78 2015-10-05 08:39:35.000 278 21175.69 113.72 42883.27 47826.77 2015-10-05 08:39:36.000 278 21175.71 113.74 42883.29 47826.74 2015-10-05 08:39:37.000 278 21175.72 113.72 42883.28 47826.75 2015-10-05 08:39:38.000 278 21175.72 113.73 42883.26 47826.74 2015-10-05 08:39:39.000 278 21175.76 113.71 42883.26 47826.74 2015-10-05 08:39:40.000 278 21175.81 113.66 42883.26 47826.75 2015-10-05 08:39:41.000 278 21175.85 113.61 42883.26 47826.76 2015-10-05 08:39:42.000 278 21175.90 113.55 42883.31 47826.83 2015-10-05 08:39:43.000 278 21175.90 113.48 42883.31 47826.82 2015-10-05 08:39:44.000 278 21175.89 113.46 42883.32 47826.86 2015-10-05 08:39:45.000 278 21175.89 113.43 42883.33 47826.85 2015-10-05 08:39:46.000 278 21175.89 113.39 42883.33 47826.86 2015-10-05 08:39:47.000 278 21175.90 113.35 42883.34 47826.83 2015-10-05 08:39:48.000 278 21175.89 113.29 42883.33 47826.85 2015-10-05 08:39:49.000 278 21175.89 113.25 42883.32 47826.82 2015-10-05 08:39:50.000 278 21175.89 113.24 42883.37 47826.85 2015-10-05 08:39:51.000 278 21175.89 113.22 42883.37 47826.86 2015-10-05 08:39:52.000 278 21175.93 113.22 42883.40 47826.89 2015-10-05 08:39:53.000 278 21175.96 113.21 42883.42 47826.90 2015-10-05 08:39:54.000 278 21176.00 113.19 42883.42 47826.92 2015-10-05 08:39:55.000 278 21176.05 113.17 42883.40 47826.94 2015-10-05 08:39:56.000 278 21176.10 113.18 42883.41 47826.99 2015-10-05 08:39:57.000 278 21176.14 113.17 42883.38 47826.99 2015-10-05 08:39:58.000 278 21176.15 113.20 42883.34 47827.02 2015-10-05 08:39:59.000 278 21176.19 113.21 42883.39 47827.04 2015-10-05 08:40:00.000 278 21176.21 113.19 42883.37 47827.02 2015-10-05 08:40:01.000 278 21176.23 113.16 42883.36 47827.04 2015-10-05 08:40:02.000 278 21176.23 113.18 42883.36 47827.05 2015-10-05 08:40:03.000 278 21176.19 113.21 42883.32 47827.03 2015-10-05 08:40:04.000 278 21176.15 113.22 42883.29 47826.98 2015-10-05 08:40:05.000 278 21176.13 113.18 42883.27 47826.98 2015-10-05 08:40:06.000 278 21176.11 113.12 42883.26 47826.97 2015-10-05 08:40:07.000 278 21176.09 113.12 42883.29 47826.95 2015-10-05 08:40:08.000 278 21176.09 113.15 42883.25 47826.89 2015-10-05 08:40:09.000 278 21176.01 113.12 42883.26 47826.88 2015-10-05 08:40:10.000 278 21176.01 113.09 42883.26 47826.85 2015-10-05 08:40:11.000 278 21176.00 113.05 42883.28 47826.86 2015-10-05 08:40:12.000 278 21175.96 113.06 42883.29 47826.84 2015-10-05 08:40:13.000 278 21175.84 113.24 42883.25 47826.84 2015-10-05 08:40:14.000 278 21175.77 113.39 42883.18 47826.74 2015-10-05 08:40:15.000 278 21175.72 113.44 42883.07 47826.62 2015-10-05 08:40:16.000 278 21175.71 113.44 42883.00 47826.55 2015-10-05 08:40:17.000 278 21175.72 113.43 42883.00 47826.49 2015-10-05 08:40:18.000 278 21175.71 113.46 42882.98 47826.47 2015-10-05 08:40:19.000 278 21175.75 113.47 42882.96 47826.47 2015-10-05 08:40:20.000 278 21175.80 113.46 42882.94 47826.47 2015-10-05 08:40:21.000 278 21175.84 113.44 42882.91 47826.47 2015-10-05 08:40:22.000 278 21175.81 113.44 42882.94 47826.46 2015-10-05 08:40:23.000 278 21175.81 113.40 42882.93 47826.48 2015-10-05 08:40:24.000 278 21175.77 113.32 42882.97 47826.47 2015-10-05 08:40:25.000 278 21175.77 113.27 42882.93 47826.48 2015-10-05 08:40:26.000 278 21175.77 113.18 42882.95 47826.46 2015-10-05 08:40:27.000 278 21175.74 113.08 42883.00 47826.47 2015-10-05 08:40:28.000 278 21175.70 113.06 42883.01 47826.47 2015-10-05 08:40:29.000 278 21175.64 112.99 42883.04 47826.48 2015-10-05 08:40:30.000 278 21175.61 112.91 42883.02 47826.46 2015-10-05 08:40:31.000 278 21175.60 112.86 42883.02 47826.42 2015-10-05 08:40:32.000 278 21175.56 112.78 42883.02 47826.46 2015-10-05 08:40:33.000 278 21175.56 112.65 42883.07 47826.44 2015-10-05 08:40:34.000 278 21175.55 112.56 42883.12 47826.49 2015-10-05 08:40:35.000 278 21175.52 112.57 42883.15 47826.52 2015-10-05 08:40:36.000 278 21175.50 112.60 42883.19 47826.53 2015-10-05 08:40:37.000 278 21175.51 112.61 42883.18 47826.53 2015-10-05 08:40:38.000 278 21175.48 112.67 42883.12 47826.50 2015-10-05 08:40:39.000 278 21175.47 112.72 42883.10 47826.49 2015-10-05 08:40:40.000 278 21175.45 112.79 42883.06 47826.44 2015-10-05 08:40:41.000 278 21175.43 112.86 42883.03 47826.39 2015-10-05 08:40:42.000 278 21175.29 112.93 42882.94 47826.32 2015-10-05 08:40:43.000 278 21175.14 112.92 42882.86 47826.20 2015-10-05 08:40:44.000 278 21175.01 112.72 42882.81 47826.05 2015-10-05 08:40:45.000 278 21175.03 112.43 42882.75 47825.94 2015-10-05 08:40:46.000 278 21175.21 112.25 42882.80 47825.99 2015-10-05 08:40:47.000 278 21175.41 112.22 42882.83 47826.06 2015-10-05 08:40:48.000 278 21175.56 112.29 42882.86 47826.21 2015-10-05 08:40:49.000 278 21175.61 112.36 42882.91 47826.32 2015-10-05 08:40:50.000 278 21175.59 112.44 42882.96 47826.39 2015-10-05 08:40:51.000 278 21175.55 112.52 42883.03 47826.40 2015-10-05 08:40:52.000 278 21175.51 112.53 42883.10 47826.45 2015-10-05 08:40:53.000 278 21175.48 112.51 42883.13 47826.45 2015-10-05 08:40:54.000 278 21175.49 112.42 42883.15 47826.48 2015-10-05 08:40:55.000 278 21175.50 112.35 42883.19 47826.52 2015-10-05 08:40:56.000 278 21175.50 112.30 42883.22 47826.58 2015-10-05 08:40:57.000 278 21175.48 112.26 42883.28 47826.62 2015-10-05 08:40:58.000 278 21175.48 112.23 42883.34 47826.65 2015-10-05 08:40:59.000 278 21175.48 112.22 42883.34 47826.69 2015-10-05 08:41:00.000 278 21175.47 112.17 42883.38 47826.69 2015-10-05 08:41:01.000 278 21175.43 112.19 42883.41 47826.71 2015-10-05 08:41:02.000 278 21175.40 112.18 42883.45 47826.73 2015-10-05 08:41:03.000 278 21175.38 112.21 42883.45 47826.71 2015-10-05 08:41:04.000 278 21175.39 112.28 42883.45 47826.73 2015-10-05 08:41:05.000 278 21175.36 112.31 42883.47 47826.72 2015-10-05 08:41:06.000 278 21175.41 112.36 42883.46 47826.72 2015-10-05 08:41:07.000 278 21175.42 112.43 42883.44 47826.72 2015-10-05 08:41:08.000 278 21175.43 112.46 42883.45 47826.71 2015-10-05 08:41:09.000 278 21175.43 112.44 42883.40 47826.70 2015-10-05 08:41:10.000 278 21175.42 112.45 42883.40 47826.69 2015-10-05 08:41:11.000 278 21175.48 112.44 42883.44 47826.72 2015-10-05 08:41:12.000 278 21175.49 112.44 42883.46 47826.74 2015-10-05 08:41:13.000 278 21175.49 112.46 42883.45 47826.75 2015-10-05 08:41:14.000 278 21175.52 112.48 42883.42 47826.71 2015-10-05 08:41:15.000 278 21175.54 112.47 42883.41 47826.75 2015-10-05 08:41:16.000 278 21175.60 112.45 42883.40 47826.76 2015-10-05 08:41:17.000 278 21175.59 112.48 42883.38 47826.74 2015-10-05 08:41:18.000 278 21175.61 112.45 42883.39 47826.75 2015-10-05 08:41:19.000 278 21175.62 112.41 42883.41 47826.77 2015-10-05 08:41:20.000 278 21175.63 112.37 42883.42 47826.76 2015-10-05 08:41:21.000 278 21175.61 112.30 42883.46 47826.78 2015-10-05 08:41:22.000 278 21175.62 112.27 42883.47 47826.79 2015-10-05 08:41:23.000 278 21175.64 112.29 42883.45 47826.79 2015-10-05 08:41:24.000 278 21175.64 112.27 42883.47 47826.79 2015-10-05 08:41:25.000 278 21175.65 112.22 42883.47 47826.83 2015-10-05 08:41:26.000 278 21175.69 112.21 42883.47 47826.84 2015-10-05 08:41:27.000 278 21175.74 112.21 42883.47 47826.88 2015-10-05 08:41:28.000 278 21175.73 112.20 42883.49 47826.94 2015-10-05 08:41:29.000 278 21175.78 112.18 42883.54 47826.94 2015-10-05 08:41:30.000 278 21175.82 112.19 42883.57 47826.99 2015-10-05 08:41:31.000 278 21175.82 112.23 42883.57 47827.01 2015-10-05 08:41:32.000 278 21175.84 112.28 42883.60 47827.05 2015-10-05 08:41:33.000 278 21175.86 112.32 42883.59 47827.06 2015-10-05 08:41:34.000 278 21175.85 112.30 42883.60 47827.06 2015-10-05 08:41:35.000 278 21175.84 112.34 42883.61 47827.09 2015-10-05 08:41:36.000 278 21175.85 112.33 42883.64 47827.10 2015-10-05 08:41:37.000 278 21175.88 112.34 42883.65 47827.11 2015-10-05 08:41:38.000 278 21175.88 112.30 42883.63 47827.13 2015-10-05 08:41:39.000 278 21175.89 112.27 42883.66 47827.11 2015-10-05 08:41:40.000 278 21175.87 112.25 42883.67 47827.14 2015-10-05 08:41:41.000 278 21175.82 112.23 42883.66 47827.11 2015-10-05 08:41:42.000 278 21175.77 112.21 42883.67 47827.10 2015-10-05 08:41:43.000 278 21175.73 112.19 42883.68 47827.09 2015-10-05 08:41:44.000 278 21175.70 112.14 42883.71 47827.08 2015-10-05 08:41:45.000 278 21175.64 112.14 42883.69 47827.08 2015-10-05 08:41:46.000 278 21175.56 112.13 42883.68 47827.03 2015-10-05 08:41:47.000 278 21175.52 112.12 42883.66 47827.02 2015-10-05 08:41:48.000 278 21175.47 112.12 42883.67 47826.99 2015-10-05 08:41:49.000 278 21175.41 112.14 42883.65 47826.98 2015-10-05 08:41:50.000 278 21175.34 112.17 42883.65 47826.94 2015-10-05 08:41:51.000 278 21175.30 112.16 42883.66 47826.92 2015-10-05 08:41:52.000 278 21175.29 112.17 42883.68 47826.91 2015-10-05 08:41:53.000 278 21175.31 112.17 42883.69 47826.92 2015-10-05 08:41:54.000 278 21175.33 112.23 42883.69 47826.92 2015-10-05 08:41:55.000 278 21175.37 112.23 42883.65 47826.93 2015-10-05 08:41:56.000 278 21175.39 112.24 42883.67 47826.94 2015-10-05 08:41:57.000 278 21175.41 112.23 42883.70 47826.94 2015-10-05 08:41:58.000 278 21175.42 112.19 42883.72 47826.98 2015-10-05 08:41:59.000 278 21175.44 112.15 42883.68 47826.96 2015-10-05 08:42:00.000 278 21175.46 112.08 42883.69 47826.96 2015-10-05 08:42:01.000 278 21175.43 112.02 42883.75 47826.97 2015-10-05 08:42:02.000 278 21175.41 111.94 42883.78 47827.00 2015-10-05 08:42:03.000 278 21175.38 111.86 42883.81 47827.01 2015-10-05 08:42:04.000 278 21175.33 111.82 42883.80 47827.02 2015-10-05 08:42:05.000 278 21175.30 111.76 42883.82 47827.05 2015-10-05 08:42:06.000 278 21175.28 111.70 42883.83 47827.02 2015-10-05 08:42:07.000 278 21175.24 111.65 42883.83 47827.02 2015-10-05 08:42:08.000 278 21175.18 111.62 42883.88 47827.00 2015-10-05 08:42:09.000 278 21175.16 111.64 42883.89 47827.01 2015-10-05 08:42:10.000 278 21175.14 111.65 42883.86 47827.01 2015-10-05 08:42:11.000 278 21175.13 111.62 42883.86 47826.98 2015-10-05 08:42:12.000 278 21175.12 111.59 42883.84 47826.98 2015-10-05 08:42:13.000 278 21175.17 111.56 42883.86 47826.99 2015-10-05 08:42:14.000 278 21175.26 111.55 42883.86 47827.04 2015-10-05 08:42:15.000 278 21175.31 111.53 42883.92 47827.07 2015-10-05 08:42:16.000 278 21175.39 111.50 42883.93 47827.13 2015-10-05 08:42:17.000 278 21175.49 111.52 42883.94 47827.17 2015-10-05 08:42:18.000 278 21175.53 111.53 42883.95 47827.20 2015-10-05 08:42:19.000 278 21175.55 111.51 42883.94 47827.25 2015-10-05 08:42:20.000 278 21175.58 111.47 42883.95 47827.26 2015-10-05 08:42:21.000 278 21175.61 111.48 42883.99 47827.27 2015-10-05 08:42:22.000 278 21175.63 111.47 42883.97 47827.28 2015-10-05 08:42:23.000 278 21175.68 111.45 42883.96 47827.30 2015-10-05 08:42:24.000 278 21175.68 111.45 42883.93 47827.29 2015-10-05 08:42:25.000 278 21175.62 111.47 42883.95 47827.29 2015-10-05 08:42:26.000 278 21175.61 111.44 42883.94 47827.28 2015-10-05 08:42:27.000 278 21175.63 111.38 42883.97 47827.30 2015-10-05 08:42:28.000 278 21175.62 111.37 42883.98 47827.29 2015-10-05 08:42:29.000 278 21175.63 111.34 42884.01 47827.31 2015-10-05 08:42:30.000 278 21175.62 111.31 42884.04 47827.33 2015-10-05 08:42:31.000 278 21175.63 111.32 42884.05 47827.31 2015-10-05 08:42:32.000 278 21175.61 111.35 42884.04 47827.36 2015-10-05 08:42:33.000 278 21175.61 111.39 42884.01 47827.35 2015-10-05 08:42:34.000 278 21175.63 111.46 42883.94 47827.31 2015-10-05 08:42:35.000 278 21175.64 111.46 42883.90 47827.28 2015-10-05 08:42:36.000 278 21175.63 111.45 42883.88 47827.26 2015-10-05 08:42:37.000 278 21175.66 111.46 42883.84 47827.22 2015-10-05 08:42:38.000 278 21175.70 111.47 42883.83 47827.21 2015-10-05 08:42:39.000 278 21175.69 111.51 42883.79 47827.19 2015-10-05 08:42:40.000 278 21175.70 111.53 42883.76 47827.19 2015-10-05 08:42:41.000 278 21175.69 111.57 42883.73 47827.15 2015-10-05 08:42:42.000 278 21175.72 111.60 42883.73 47827.16 2015-10-05 08:42:43.000 278 21175.72 111.63 42883.71 47827.15 2015-10-05 08:42:44.000 278 21175.65 111.72 42883.67 47827.13 2015-10-05 08:42:45.000 278 21175.61 111.80 42883.65 47827.08 2015-10-05 08:42:46.000 278 21175.58 111.84 42883.64 47827.05 2015-10-05 08:42:47.000 278 21175.52 111.90 42883.64 47827.02 2015-10-05 08:42:48.000 278 21175.51 111.92 42883.65 47826.96 2015-10-05 08:42:49.000 278 21175.44 111.94 42883.61 47826.96 2015-10-05 08:42:50.000 278 21175.37 112.00 42883.64 47826.93 2015-10-05 08:42:51.000 278 21175.33 112.03 42883.64 47826.90 2015-10-05 08:42:52.000 278 21175.29 112.05 42883.65 47826.88 2015-10-05 08:42:53.000 278 21175.24 112.07 42883.67 47826.87 2015-10-05 08:42:54.000 278 21175.22 112.14 42883.67 47826.86 2015-10-05 08:42:55.000 278 21175.17 112.19 42883.66 47826.85 2015-10-05 08:42:56.000 278 21175.17 112.24 42883.62 47826.83 2015-10-05 08:42:57.000 278 21175.10 112.28 42883.63 47826.80 2015-10-05 08:42:58.000 278 21175.05 112.32 42883.63 47826.75 2015-10-05 08:42:59.000 278 21175.05 112.35 42883.61 47826.73 2015-10-05 08:43:00.000 278 21175.01 112.35 42883.58 47826.73 2015-10-05 08:43:01.000 278 21174.96 112.34 42883.54 47826.69 2015-10-05 08:43:02.000 278 21174.92 112.32 42883.55 47826.64 2015-10-05 08:43:03.000 278 21174.89 112.33 42883.51 47826.62 2015-10-05 08:43:04.000 278 21174.90 112.33 42883.49 47826.58 2015-10-05 08:43:05.000 278 21174.86 112.31 42883.48 47826.54 2015-10-05 08:43:06.000 278 21174.86 112.29 42883.43 47826.53 2015-10-05 08:43:07.000 278 21174.86 112.29 42883.42 47826.51 2015-10-05 08:43:08.000 278 21174.89 112.35 42883.42 47826.51 2015-10-05 08:43:09.000 278 21174.88 112.40 42883.43 47826.48 2015-10-05 08:43:10.000 278 21174.84 112.42 42883.38 47826.45 2015-10-05 08:43:11.000 278 21174.83 112.41 42883.29 47826.40 2015-10-05 08:43:12.000 278 21174.85 112.42 42883.28 47826.37 2015-10-05 08:43:13.000 278 21174.84 112.40 42883.32 47826.35 2015-10-05 08:43:14.000 278 21174.88 112.40 42883.35 47826.38 2015-10-05 08:43:15.000 278 21174.89 112.42 42883.35 47826.40 2015-10-05 08:43:16.000 278 21174.92 112.41 42883.31 47826.41 2015-10-05 08:43:17.000 278 21174.90 112.45 42883.32 47826.40 2015-10-05 08:43:18.000 278 21174.91 112.49 42883.35 47826.41 2015-10-05 08:43:19.000 278 21174.88 112.54 42883.33 47826.43 2015-10-05 08:43:20.000 278 21174.88 112.62 42883.32 47826.40 2015-10-05 08:43:21.000 278 21174.83 112.71 42883.29 47826.36 2015-10-05 08:43:22.000 278 21174.86 112.76 42883.23 47826.33 2015-10-05 08:43:23.000 278 21174.89 112.76 42883.19 47826.32 2015-10-05 08:43:24.000 278 21174.93 112.77 42883.16 47826.27 2015-10-05 08:43:25.000 278 21174.94 112.76 42883.16 47826.28 2015-10-05 08:43:26.000 278 21174.94 112.77 42883.15 47826.28 2015-10-05 08:43:27.000 278 21174.94 112.82 42883.11 47826.26 2015-10-05 08:43:28.000 278 21174.93 112.85 42883.06 47826.21 2015-10-05 08:43:29.000 278 21174.88 112.87 42883.00 47826.17 2015-10-05 08:43:30.000 278 21174.86 112.90 42882.99 47826.13 2015-10-05 08:43:31.000 278 21174.85 112.96 42882.95 47826.07 2015-10-05 08:43:32.000 278 21174.83 113.01 42882.92 47826.06 2015-10-05 08:43:33.000 278 21174.81 113.04 42882.87 47826.03 2015-10-05 08:43:34.000 278 21174.78 113.08 42882.89 47825.97 2015-10-05 08:43:35.000 278 21174.74 113.13 42882.89 47825.98 2015-10-05 08:43:36.000 278 21174.71 113.19 42882.89 47825.94 2015-10-05 08:43:37.000 278 21174.73 113.23 42882.86 47825.94 2015-10-05 08:43:38.000 278 21174.72 113.28 42882.84 47825.91 2015-10-05 08:43:39.000 278 21174.72 113.35 42882.83 47825.92 2015-10-05 08:43:40.000 278 21174.72 113.38 42882.82 47825.87 2015-10-05 08:43:41.000 278 21174.71 113.43 42882.78 47825.86 2015-10-05 08:43:42.000 278 21174.68 113.46 42882.76 47825.83 2015-10-05 08:43:43.000 278 21174.66 113.50 42882.73 47825.78 2015-10-05 08:43:44.000 278 21174.64 113.50 42882.68 47825.76 2015-10-05 08:43:45.000 278 21174.61 113.49 42882.67 47825.72 2015-10-05 08:43:46.000 278 21174.58 113.46 42882.66 47825.68 2015-10-05 08:43:47.000 278 21174.57 113.44 42882.67 47825.67 2015-10-05 08:43:48.000 278 21174.58 113.40 42882.67 47825.66 2015-10-05 08:43:49.000 278 21174.55 113.36 42882.66 47825.64 2015-10-05 08:43:50.000 278 21174.52 113.33 42882.68 47825.67 2015-10-05 08:43:51.000 278 21174.51 113.31 42882.69 47825.66 2015-10-05 08:43:52.000 278 21174.53 113.29 42882.72 47825.67 2015-10-05 08:43:53.000 278 21174.54 113.31 42882.74 47825.71 2015-10-05 08:43:54.000 278 21174.50 113.30 42882.78 47825.73 2015-10-05 08:43:55.000 278 21174.48 113.29 42882.78 47825.71 2015-10-05 08:43:56.000 278 21174.52 113.29 42882.79 47825.74 2015-10-05 08:43:57.000 278 21174.52 113.33 42882.77 47825.77 2015-10-05 08:43:58.000 278 21174.51 113.38 42882.76 47825.76 2015-10-05 08:43:59.000 278 21174.49 113.40 42882.75 47825.74 2015-10-05 08:44:00.000 278 21174.50 113.41 42882.77 47825.75 2015-10-05 08:44:01.000 278 21174.49 113.46 42882.75 47825.73 2015-10-05 08:44:02.000 278 21174.50 113.47 42882.69 47825.72 2015-10-05 08:44:03.000 278 21174.55 113.45 42882.70 47825.70 2015-10-05 08:44:04.000 278 21174.62 113.42 42882.74 47825.73 2015-10-05 08:44:05.000 278 21174.64 113.37 42882.78 47825.74 2015-10-05 08:44:06.000 278 21174.70 113.32 42882.81 47825.75 2015-10-05 08:44:07.000 278 21174.68 113.31 42882.82 47825.76 2015-10-05 08:44:08.000 278 21174.69 113.26 42882.82 47825.79 2015-10-05 08:44:09.000 278 21174.70 113.20 42882.82 47825.82 2015-10-05 08:44:10.000 278 21174.69 113.16 42882.84 47825.83 2015-10-05 08:44:11.000 278 21174.64 113.13 42882.88 47825.82 2015-10-05 08:44:12.000 278 21174.66 113.10 42882.85 47825.83 2015-10-05 08:44:13.000 278 21174.63 113.07 42882.89 47825.84 2015-10-05 08:44:14.000 278 21174.61 113.02 42882.90 47825.83 2015-10-05 08:44:15.000 278 21174.60 113.00 42882.95 47825.83 2015-10-05 08:44:16.000 278 21174.64 112.99 42882.97 47825.85 2015-10-05 08:44:17.000 278 21174.68 112.97 42883.01 47825.87 2015-10-05 08:44:18.000 278 21174.71 112.97 42883.07 47825.95 2015-10-05 08:44:19.000 278 21174.73 112.94 42883.15 47826.02 2015-10-05 08:44:20.000 278 21174.75 112.90 42883.21 47826.08 2015-10-05 08:44:21.000 278 21174.74 112.86 42883.28 47826.19 2015-10-05 08:44:22.000 278 21174.71 112.82 42883.33 47826.22 2015-10-05 08:44:23.000 278 21174.71 112.78 42883.36 47826.28 2015-10-05 08:44:24.000 278 21174.67 112.78 42883.44 47826.32 2015-10-05 08:44:25.000 278 21174.68 112.80 42883.45 47826.34 2015-10-05 08:44:26.000 278 21174.66 112.80 42883.47 47826.38 2015-10-05 08:44:27.000 278 21174.67 112.76 42883.49 47826.39 2015-10-05 08:44:28.000 278 21174.65 112.75 42883.52 47826.41 2015-10-05 08:44:29.000 278 21174.60 112.83 42883.51 47826.39 2015-10-05 08:44:30.000 278 21174.59 112.87 42883.50 47826.38 2015-10-05 08:44:31.000 278 21174.59 112.89 42883.47 47826.36 2015-10-05 08:44:32.000 278 21174.56 112.93 42883.44 47826.34 2015-10-05 08:44:33.000 278 21174.58 112.95 42883.44 47826.35 2015-10-05 08:44:34.000 278 21174.58 112.96 42883.44 47826.35 2015-10-05 08:44:35.000 278 21174.58 112.97 42883.43 47826.32 2015-10-05 08:44:36.000 278 21174.59 112.96 42883.44 47826.34 2015-10-05 08:44:37.000 278 21174.61 112.94 42883.44 47826.32 2015-10-05 08:44:38.000 278 21174.60 112.91 42883.43 47826.32 2015-10-05 08:44:39.000 278 21174.56 112.87 42883.41 47826.31 2015-10-05 08:44:40.000 278 21174.55 112.83 42883.39 47826.26 2015-10-05 08:44:41.000 278 21174.54 112.82 42883.39 47826.25 2015-10-05 08:44:42.000 278 21174.55 112.78 42883.35 47826.23 2015-10-05 08:44:43.000 278 21174.56 112.76 42883.33 47826.24 2015-10-05 08:44:44.000 278 21174.55 112.75 42883.36 47826.22 2015-10-05 08:44:45.000 278 21174.56 112.72 42883.32 47826.20 2015-10-05 08:44:46.000 278 21174.55 112.68 42883.33 47826.21 2015-10-05 08:44:47.000 278 21174.57 112.66 42883.31 47826.19 2015-10-05 08:44:48.000 278 21174.57 112.64 42883.34 47826.23 2015-10-05 08:44:49.000 278 21174.56 112.66 42883.34 47826.23 2015-10-05 08:44:50.000 278 21174.59 112.64 42883.35 47826.24 2015-10-05 08:44:51.000 278 21174.62 112.64 42883.36 47826.25 2015-10-05 08:44:52.000 278 21174.66 112.65 42883.34 47826.25 2015-10-05 08:44:53.000 278 21174.68 112.67 42883.36 47826.28 2015-10-05 08:44:54.000 278 21174.69 112.69 42883.35 47826.30 2015-10-05 08:44:55.000 278 21174.73 112.73 42883.36 47826.31 2015-10-05 08:44:56.000 278 21174.77 112.73 42883.34 47826.31 2015-10-05 08:44:57.000 278 21174.82 112.69 42883.34 47826.32 2015-10-05 08:44:58.000 278 21174.88 112.65 42883.36 47826.35 2015-10-05 08:44:59.000 278 21174.92 112.61 42883.38 47826.38 2015-10-05 08:45:00.000 278 21174.97 112.56 42883.40 47826.41 2015-10-05 08:45:01.000 278 21175.05 112.52 42883.43 47826.47 2015-10-05 08:45:02.000 278 21175.14 112.48 42883.45 47826.51 2015-10-05 08:45:03.000 278 21175.19 112.43 42883.51 47826.58 2015-10-05 08:45:04.000 278 21175.24 112.39 42883.53 47826.63 2015-10-05 08:45:05.000 278 21175.30 112.35 42883.58 47826.72 2015-10-05 08:45:06.000 278 21175.33 112.36 42883.58 47826.75 2015-10-05 08:45:07.000 278 21175.38 112.37 42883.60 47826.79 2015-10-05 08:45:08.000 278 21175.37 112.39 42883.62 47826.83 2015-10-05 08:45:09.000 278 21175.40 112.39 42883.62 47826.83 2015-10-05 08:45:10.000 278 21175.44 112.36 42883.65 47826.85 2015-10-05 08:45:11.000 278 21175.44 112.35 42883.66 47826.87 2015-10-05 08:45:12.000 278 21175.40 112.32 42883.66 47826.86 2015-10-05 08:45:13.000 278 21175.37 112.26 42883.66 47826.86 2015-10-05 08:45:14.000 278 21175.40 112.26 42883.64 47826.84 2015-10-05 08:45:15.000 278 21175.38 112.25 42883.65 47826.83 2015-10-05 08:45:16.000 278 21175.34 112.19 42883.64 47826.84 2015-10-05 08:45:17.000 278 21175.32 112.13 42883.63 47826.80 2015-10-05 08:45:18.000 278 21175.29 112.11 42883.64 47826.81 2015-10-05 08:45:19.000 278 21175.27 112.10 42883.66 47826.80 2015-10-05 08:45:20.000 278 21175.26 112.13 42883.66 47826.79 2015-10-05 08:45:21.000 278 21175.26 112.13 42883.66 47826.81 2015-10-05 08:45:22.000 278 21175.22 112.15 42883.64 47826.81 2015-10-05 08:45:23.000 278 21175.22 112.16 42883.64 47826.81 2015-10-05 08:45:24.000 278 21175.24 112.17 42883.67 47826.78 2015-10-05 08:45:25.000 278 21175.23 112.16 42883.65 47826.79 2015-10-05 08:45:26.000 278 21175.23 112.19 42883.66 47826.76 2015-10-05 08:45:27.000 278 21175.26 112.21 42883.65 47826.78 2015-10-05 08:45:28.000 278 21175.30 112.20 42883.64 47826.80 2015-10-05 08:45:29.000 278 21175.31 112.22 42883.63 47826.81 2015-10-05 08:45:30.000 278 21175.30 112.21 42883.66 47826.81 2015-10-05 08:45:31.000 278 21175.26 112.15 42883.68 47826.83 2015-10-05 08:45:32.000 278 21175.22 112.10 42883.70 47826.83 2015-10-05 08:45:33.000 278 21175.24 112.06 42883.76 47826.86 2015-10-05 08:45:34.000 278 21175.25 112.06 42883.80 47826.89 2015-10-05 08:45:35.000 278 21175.31 112.10 42883.75 47826.92 2015-10-05 08:45:36.000 278 21175.35 112.12 42883.72 47826.92 2015-10-05 08:45:37.000 278 21175.33 112.10 42883.71 47826.94 2015-10-05 08:45:38.000 278 21175.34 112.09 42883.72 47826.92 2015-10-05 08:45:39.000 278 21175.37 112.07 42883.72 47826.90 2015-10-05 08:45:40.000 278 21175.36 112.04 42883.71 47826.88 2015-10-05 08:45:41.000 278 21175.37 112.04 42883.69 47826.91 2015-10-05 08:45:42.000 278 21175.39 112.04 42883.70 47826.89 2015-10-05 08:45:43.000 278 21175.41 112.05 42883.69 47826.90 2015-10-05 08:45:44.000 278 21175.39 112.11 42883.68 47826.91 2015-10-05 08:45:45.000 278 21175.43 112.19 42883.67 47826.89 2015-10-05 08:45:46.000 278 21175.43 112.26 42883.64 47826.90 2015-10-05 08:45:47.000 278 21175.44 112.34 42883.64 47826.88 2015-10-05 08:45:48.000 278 21175.49 112.38 42883.65 47826.91 2015-10-05 08:45:49.000 278 21175.53 112.39 42883.62 47826.87 2015-10-05 08:45:50.000 278 21175.53 112.41 42883.62 47826.90 2015-10-05 08:45:51.000 278 21175.50 112.41 42883.62 47826.90 2015-10-05 08:45:52.000 278 21175.50 112.41 42883.61 47826.90 2015-10-05 08:45:53.000 278 21175.44 112.43 42883.66 47826.90 2015-10-05 08:45:54.000 278 21175.44 112.43 42883.69 47826.90 2015-10-05 08:45:55.000 278 21175.44 112.40 42883.67 47826.91 2015-10-05 08:45:56.000 278 21175.42 112.43 42883.67 47826.92 2015-10-05 08:45:57.000 278 21175.38 112.43 42883.66 47826.91 2015-10-05 08:45:58.000 278 21175.34 112.43 42883.65 47826.88 2015-10-05 08:45:59.000 278 21175.27 112.46 42883.65 47826.85 2015-10-05 08:46:00.000 278 21175.21 112.50 42883.64 47826.83 2015-10-05 08:46:01.000 278 21175.19 112.54 42883.58 47826.75 2015-10-05 08:46:02.000 278 21175.15 112.52 42883.56 47826.73 2015-10-05 08:46:03.000 278 21175.12 112.52 42883.53 47826.69 2015-10-05 08:46:04.000 278 21175.09 112.52 42883.51 47826.65 2015-10-05 08:46:05.000 278 21175.05 112.53 42883.49 47826.59 2015-10-05 08:46:06.000 278 21175.06 112.54 42883.46 47826.57 2015-10-05 08:46:07.000 278 21175.05 112.56 42883.46 47826.57 2015-10-05 08:46:08.000 278 21175.10 112.56 42883.44 47826.56 2015-10-05 08:46:09.000 278 21175.13 112.56 42883.45 47826.57 2015-10-05 08:46:10.000 278 21175.10 112.58 42883.46 47826.56 2015-10-05 08:46:11.000 278 21175.12 112.60 42883.42 47826.55 2015-10-05 08:46:12.000 278 21175.11 112.68 42883.41 47826.55 2015-10-05 08:46:13.000 278 21175.09 112.72 42883.41 47826.53 2015-10-05 08:46:14.000 278 21175.06 112.79 42883.39 47826.48 2015-10-05 08:46:15.000 278 21175.07 112.84 42883.34 47826.45 2015-10-05 08:46:16.000 278 21175.12 112.89 42883.30 47826.42 2015-10-05 08:46:17.000 278 21175.13 112.96 42883.25 47826.40 2015-10-05 08:46:18.000 278 21175.15 113.02 42883.23 47826.40 2015-10-05 08:46:19.000 278 21175.16 113.08 42883.24 47826.39 2015-10-05 08:46:20.000 278 21175.17 113.17 42883.26 47826.42 2015-10-05 08:46:21.000 278 21175.17 113.23 42883.23 47826.39 2015-10-05 08:46:22.000 278 21175.17 113.27 42883.21 47826.35 2015-10-05 08:46:23.000 278 21175.18 113.30 42883.19 47826.37 2015-10-05 08:46:24.000 278 21175.18 113.28 42883.19 47826.37 2015-10-05 08:46:25.000 278 21175.17 113.25 42883.18 47826.37 2015-10-05 08:46:26.000 278 21175.16 113.17 42883.20 47826.34 2015-10-05 08:46:27.000 278 21175.14 113.09 42883.19 47826.34 2015-10-05 08:46:28.000 278 21175.05 113.06 42883.17 47826.35 2015-10-05 08:46:29.000 278 21174.97 113.14 42883.14 47826.29 2015-10-05 08:46:30.000 278 21174.89 113.18 42883.08 47826.21 2015-10-05 08:46:31.000 278 21174.86 113.13 42883.00 47826.10 2015-10-05 08:46:32.000 278 21174.82 113.10 42882.98 47826.01 2015-10-05 08:46:33.000 278 21174.79 113.05 42882.96 47826.00 2015-10-05 08:46:34.000 278 21174.77 113.00 42882.91 47825.96 2015-10-05 08:46:35.000 278 21174.78 112.96 42882.90 47825.95 2015-10-05 08:46:36.000 278 21174.79 112.91 42882.90 47825.92 2015-10-05 08:46:37.000 278 21174.80 112.88 42882.92 47825.92 2015-10-05 08:46:38.000 278 21174.82 112.85 42882.92 47825.91 2015-10-05 08:46:39.000 278 21174.83 112.84 42882.92 47825.93 2015-10-05 08:46:40.000 278 21174.86 112.81 42882.91 47825.95 2015-10-05 08:46:41.000 278 21174.92 112.73 42882.93 47825.97 2015-10-05 08:46:42.000 278 21174.94 112.61 42882.97 47826.04 2015-10-05 08:46:43.000 278 21174.96 112.56 42883.03 47826.08 2015-10-05 08:46:44.000 278 21174.96 112.54 42883.04 47826.13 2015-10-05 08:46:45.000 278 21174.98 112.54 42883.05 47826.18 2015-10-05 08:46:46.000 278 21174.99 112.51 42883.10 47826.21 2015-10-05 08:46:47.000 278 21174.92 112.53 42883.13 47826.23 2015-10-05 08:46:48.000 278 21174.83 112.63 42883.14 47826.18 2015-10-05 08:46:49.000 278 21174.77 112.69 42883.09 47826.16 2015-10-05 08:46:50.000 278 21174.72 112.71 42883.07 47826.08 2015-10-05 08:46:51.000 278 21174.68 112.71 42883.01 47826.02 2015-10-05 08:46:52.000 278 21174.65 112.71 42882.98 47825.97 2015-10-05 08:46:53.000 278 21174.65 112.69 42882.93 47825.93 2015-10-05 08:46:54.000 278 21174.67 112.70 42882.91 47825.92 2015-10-05 08:46:55.000 278 21174.65 112.68 42882.95 47825.90 2015-10-05 08:46:56.000 278 21174.62 112.69 42882.93 47825.86 2015-10-05 08:46:57.000 278 21174.61 112.72 42882.92 47825.84 2015-10-05 08:46:58.000 278 21174.58 112.73 42882.88 47825.82 2015-10-05 08:46:59.000 278 21174.58 112.75 42882.85 47825.78 2015-10-05 08:47:00.000 278 21174.60 112.75 42882.82 47825.77 2015-10-05 08:47:01.000 278 21174.59 112.75 42882.81 47825.72 2015-10-05 08:47:02.000 278 21174.58 112.73 42882.80 47825.73 2015-10-05 08:47:03.000 278 21174.58 112.72 42882.79 47825.72 2015-10-05 08:47:04.000 278 21174.57 112.72 42882.75 47825.69 2015-10-05 08:47:05.000 278 21174.54 112.66 42882.76 47825.72 2015-10-05 08:47:06.000 278 21174.51 112.61 42882.74 47825.66 2015-10-05 08:47:07.000 278 21174.49 112.58 42882.74 47825.68 2015-10-05 08:47:08.000 278 21174.46 112.56 42882.74 47825.65 2015-10-05 08:47:09.000 278 21174.45 112.58 42882.77 47825.65 2015-10-05 08:47:10.000 278 21174.44 112.60 42882.73 47825.63 2015-10-05 08:47:11.000 278 21174.40 112.60 42882.71 47825.61 2015-10-05 08:47:12.000 278 21174.40 112.54 42882.68 47825.56 2015-10-05 08:47:13.000 278 21174.37 112.49 42882.70 47825.53 2015-10-05 08:47:14.000 278 21174.37 112.48 42882.68 47825.50 2015-10-05 08:47:15.000 278 21174.35 112.50 42882.68 47825.51 2015-10-05 08:47:16.000 278 21174.35 112.53 42882.67 47825.51 2015-10-05 08:47:17.000 278 21174.39 112.54 42882.69 47825.52 2015-10-05 08:47:18.000 278 21174.44 112.54 42882.71 47825.53 2015-10-05 08:47:19.000 278 21174.46 112.51 42882.71 47825.56 2015-10-05 08:47:20.000 278 21174.50 112.47 42882.71 47825.56 2015-10-05 08:47:21.000 278 21174.53 112.49 42882.76 47825.63 2015-10-05 08:47:22.000 278 21174.58 112.50 42882.78 47825.64 2015-10-05 08:47:23.000 278 21174.58 112.49 42882.77 47825.70 2015-10-05 08:47:24.000 278 21174.68 112.46 42882.78 47825.73 2015-10-05 08:47:25.000 278 21174.69 112.45 42882.77 47825.76 2015-10-05 08:47:26.000 278 21174.74 112.45 42882.74 47825.77 2015-10-05 08:47:27.000 278 21174.76 112.41 42882.76 47825.76 2015-10-05 08:47:28.000 278 21174.81 112.37 42882.75 47825.77 2015-10-05 08:47:29.000 278 21174.83 112.35 42882.74 47825.79 2015-10-05 08:47:30.000 278 21174.84 112.33 42882.74 47825.79 2015-10-05 08:47:31.000 278 21174.86 112.26 42882.74 47825.79 2015-10-05 08:47:32.000 278 21174.90 112.21 42882.77 47825.83 2015-10-05 08:47:33.000 278 21174.95 112.15 42882.79 47825.88 2015-10-05 08:47:34.000 278 21174.95 112.14 42882.84 47825.92 2015-10-05 08:47:35.000 278 21174.96 112.13 42882.87 47825.96 2015-10-05 08:47:36.000 278 21174.94 112.13 42882.90 47825.99 2015-10-05 08:47:37.000 278 21174.96 112.13 42882.92 47826.00 2015-10-05 08:47:38.000 278 21174.99 112.14 42882.92 47826.01 2015-10-05 08:47:39.000 278 21174.97 112.12 42882.94 47826.02 2015-10-05 08:47:40.000 278 21174.96 112.13 42882.95 47826.04 2015-10-05 08:47:41.000 278 21174.98 112.17 42882.98 47826.09 2015-10-05 08:47:42.000 278 21174.97 112.19 42883.01 47826.09 2015-10-05 08:47:43.000 278 21174.98 112.23 42883.00 47826.09 2015-10-05 08:47:44.000 278 21174.96 112.25 42883.01 47826.09 2015-10-05 08:47:45.000 278 21174.97 112.29 42882.99 47826.09 2015-10-05 08:47:46.000 278 21174.99 112.32 42882.99 47826.09 2015-10-05 08:47:47.000 278 21175.00 112.36 42882.99 47826.08 2015-10-05 08:47:48.000 278 21174.99 112.40 42882.97 47826.07 2015-10-05 08:47:49.000 278 21175.00 112.44 42882.95 47826.08 2015-10-05 08:47:50.000 278 21174.97 112.49 42882.95 47826.07 2015-10-05 08:47:51.000 278 21174.90 112.55 42882.91 47826.01 2015-10-05 08:47:52.000 278 21174.90 112.58 42882.91 47826.01 2015-10-05 08:47:53.000 278 21174.90 112.59 42882.93 47825.97 2015-10-05 08:47:54.000 278 21174.89 112.60 42882.92 47825.97 2015-10-05 08:47:55.000 278 21174.93 112.59 42882.92 47825.98 2015-10-05 08:47:56.000 278 21174.91 112.62 42882.92 47825.98 2015-10-05 08:47:57.000 278 21174.88 112.64 42882.89 47825.97 2015-10-05 08:47:58.000 278 21174.89 112.62 42882.90 47825.95 2015-10-05 08:47:59.000 278 21174.89 112.65 42882.89 47825.97 2015-10-05 08:48:00.000 278 21174.89 112.65 42882.90 47825.96 2015-10-05 08:48:01.000 278 21174.88 112.65 42882.91 47825.95 2015-10-05 08:48:02.000 278 21174.90 112.66 42882.92 47825.95 2015-10-05 08:48:03.000 278 21174.93 112.68 42882.90 47825.99 2015-10-05 08:48:04.000 278 21174.94 112.67 42882.92 47825.97 2015-10-05 08:48:05.000 278 21174.96 112.70 42882.91 47825.97 2015-10-05 08:48:06.000 278 21175.02 112.74 42882.92 47825.99 2015-10-05 08:48:07.000 278 21175.06 112.72 42882.91 47826.01 2015-10-05 08:48:08.000 278 21175.09 112.71 42882.90 47826.03 2015-10-05 08:48:09.000 278 21175.11 112.69 42882.95 47826.06 2015-10-05 08:48:10.000 278 21175.15 112.68 42882.99 47826.11 2015-10-05 08:48:11.000 278 21175.20 112.69 42883.02 47826.15 2015-10-05 08:48:12.000 278 21175.23 112.70 42883.03 47826.19 2015-10-05 08:48:13.000 278 21175.29 112.76 42883.01 47826.20 2015-10-05 08:48:14.000 278 21175.34 112.80 42883.01 47826.23 2015-10-05 08:48:15.000 278 21175.38 112.82 42883.01 47826.25 2015-10-05 08:48:16.000 278 21175.43 112.82 42883.01 47826.26 2015-10-05 08:48:17.000 278 21175.50 112.79 42883.03 47826.28 2015-10-05 08:48:18.000 278 21175.58 112.73 42883.04 47826.34 2015-10-05 08:48:19.000 278 21175.68 112.68 42883.09 47826.39 2015-10-05 08:48:20.000 278 21175.75 112.66 42883.11 47826.46 2015-10-05 08:48:21.000 278 21175.80 112.65 42883.18 47826.52 2015-10-05 08:48:22.000 278 21175.87 112.63 42883.15 47826.58 2015-10-05 08:48:23.000 278 21175.88 112.62 42883.16 47826.65 2015-10-05 08:48:24.000 278 21175.94 112.62 42883.20 47826.69 2015-10-05 08:48:25.000 278 21175.97 112.64 42883.24 47826.71 2015-10-05 08:48:26.000 278 21176.01 112.61 42883.27 47826.77 2015-10-05 08:48:27.000 278 21176.00 112.60 42883.24 47826.80 2015-10-05 08:48:28.000 278 21176.01 112.60 42883.26 47826.80 2015-10-05 08:48:29.000 278 21176.07 112.57 42883.28 47826.84 2015-10-05 08:48:30.000 278 21176.10 112.56 42883.33 47826.90 2015-10-05 08:48:31.000 278 21176.11 112.53 42883.36 47826.92 2015-10-05 08:48:32.000 278 21176.13 112.50 42883.38 47826.98 2015-10-05 08:48:33.000 278 21176.14 112.51 42883.39 47826.98 2015-10-05 08:48:34.000 278 21176.10 112.52 42883.41 47827.00 2015-10-05 08:48:35.000 278 21176.07 112.54 42883.40 47827.02 2015-10-05 08:48:36.000 278 21176.09 112.55 42883.44 47827.01 2015-10-05 08:48:37.000 278 21176.09 112.56 42883.43 47827.00 2015-10-05 08:48:38.000 278 21176.08 112.54 42883.46 47827.04 2015-10-05 08:48:39.000 278 21176.10 112.51 42883.46 47827.03 2015-10-05 08:48:40.000 278 21176.12 112.50 42883.47 47827.08 2015-10-05 08:48:41.000 278 21176.12 112.48 42883.47 47827.05 2015-10-05 08:48:42.000 278 21176.11 112.49 42883.48 47827.07 2015-10-05 08:48:43.000 278 21176.13 112.45 42883.51 47827.09 2015-10-05 08:48:44.000 278 21176.08 112.43 42883.50 47827.09 2015-10-05 08:48:45.000 278 21176.03 112.43 42883.53 47827.08 2015-10-05 08:48:46.000 278 21175.98 112.42 42883.52 47827.08 2015-10-05 08:48:47.000 278 21175.98 112.36 42883.50 47827.05 2015-10-05 08:48:48.000 278 21175.94 112.36 42883.49 47827.05 2015-10-05 08:48:49.000 278 21175.94 112.36 42883.49 47827.05 2015-10-05 08:48:50.000 278 21175.92 112.33 42883.48 47827.05 2015-10-05 08:48:51.000 278 21175.91 112.30 42883.51 47827.02 2015-10-05 08:48:52.000 278 21175.92 112.31 42883.52 47827.03 2015-10-05 08:48:53.000 278 21175.88 112.28 42883.50 47827.00 2015-10-05 08:48:54.000 278 21175.87 112.25 42883.50 47827.02 2015-10-05 08:48:55.000 278 21175.88 112.25 42883.47 47826.98 2015-10-05 08:48:56.000 278 21175.89 112.21 42883.48 47827.02 2015-10-05 08:48:57.000 278 21175.90 112.15 42883.47 47827.00 2015-10-05 08:48:58.000 278 21175.93 112.08 42883.49 47827.01 2015-10-05 08:48:59.000 278 21175.98 112.03 42883.49 47827.03 2015-10-05 08:49:00.000 278 21176.02 111.98 42883.52 47827.04 2015-10-05 08:49:01.000 278 21176.07 111.94 42883.50 47827.06 2015-10-05 08:49:02.000 278 21176.09 111.89 42883.50 47827.06 2015-10-05 08:49:03.000 278 21176.14 111.85 42883.46 47827.10 2015-10-05 08:49:04.000 278 21176.14 111.86 42883.50 47827.11 2015-10-05 08:49:05.000 278 21176.17 111.84 42883.52 47827.16 2015-10-05 08:49:06.000 278 21176.19 111.86 42883.50 47827.15 2015-10-05 08:49:07.000 278 21176.20 111.90 42883.49 47827.13 2015-10-05 08:49:08.000 278 21176.20 111.90 42883.48 47827.12 2015-10-05 08:49:09.000 278 21176.21 111.90 42883.46 47827.10 2015-10-05 08:49:10.000 278 21176.21 111.90 42883.44 47827.09 2015-10-05 08:49:11.000 278 21176.17 111.92 42883.43 47827.08 2015-10-05 08:49:12.000 278 21176.19 111.93 42883.43 47827.05 2015-10-05 08:49:13.000 278 21176.21 111.93 42883.42 47827.05 2015-10-05 08:49:14.000 278 21176.20 111.92 42883.42 47827.05 2015-10-05 08:49:15.000 278 21176.21 111.91 42883.41 47827.07 2015-10-05 08:49:16.000 278 21176.22 111.86 42883.41 47827.05 2015-10-05 08:49:17.000 278 21176.19 111.86 42883.39 47827.05 2015-10-05 08:49:18.000 278 21176.16 111.86 42883.40 47827.04 2015-10-05 08:49:19.000 278 21176.14 111.85 42883.38 47827.04 2015-10-05 08:49:20.000 278 21176.14 111.86 42883.36 47827.02 2015-10-05 08:49:21.000 278 21176.14 111.83 42883.36 47827.02 2015-10-05 08:49:22.000 278 21176.15 111.82 42883.35 47827.03 2015-10-05 08:49:23.000 278 21176.12 111.81 42883.38 47826.99 2015-10-05 08:49:24.000 278 21176.13 111.80 42883.39 47827.01 2015-10-05 08:49:25.000 278 21176.10 111.79 42883.37 47826.99 2015-10-05 08:49:26.000 278 21176.05 111.79 42883.37 47826.97 2015-10-05 08:49:27.000 278 21176.00 111.79 42883.39 47826.97 2015-10-05 08:49:28.000 278 21175.97 111.79 42883.37 47826.95 2015-10-05 08:49:29.000 278 21175.92 111.82 42883.36 47826.91 2015-10-05 08:49:30.000 278 21175.90 111.85 42883.34 47826.89 2015-10-05 08:49:31.000 278 21175.87 111.87 42883.32 47826.86 2015-10-05 08:49:32.000 278 21175.83 111.87 42883.28 47826.80 2015-10-05 08:49:33.000 278 21175.78 111.87 42883.29 47826.74 2015-10-05 08:49:34.000 278 21175.75 111.90 42883.26 47826.74 2015-10-05 08:49:35.000 278 21175.75 111.92 42883.24 47826.68 2015-10-05 08:49:36.000 278 21175.75 111.90 42883.20 47826.67 2015-10-05 08:49:37.000 278 21175.70 111.91 42883.19 47826.64 2015-10-05 08:49:38.000 278 21175.71 111.90 42883.15 47826.64 2015-10-05 08:49:39.000 278 21175.72 111.85 42883.13 47826.61 2015-10-05 08:49:40.000 278 21175.73 111.80 42883.10 47826.60 2015-10-05 08:49:41.000 278 21175.75 111.78 42883.12 47826.61 2015-10-05 08:49:42.000 278 21175.80 111.71 42883.15 47826.60 2015-10-05 08:49:43.000 278 21175.82 111.63 42883.16 47826.62 2015-10-05 08:49:44.000 278 21175.83 111.58 42883.16 47826.63 2015-10-05 08:49:45.000 278 21175.82 111.52 42883.15 47826.63 2015-10-05 08:49:46.000 278 21175.84 111.46 42883.19 47826.65 2015-10-05 08:49:47.000 278 21175.89 111.40 42883.19 47826.69 2015-10-05 08:49:48.000 278 21175.91 111.36 42883.17 47826.72 2015-10-05 08:49:49.000 278 21175.93 111.36 42883.16 47826.72 2015-10-05 08:49:50.000 278 21175.97 111.39 42883.17 47826.71 2015-10-05 08:49:51.000 278 21175.97 111.45 42883.14 47826.73 2015-10-05 08:49:52.000 278 21175.91 111.58 42883.06 47826.67 2015-10-05 08:49:53.000 278 21175.86 111.71 42882.98 47826.61 2015-10-05 08:49:54.000 278 21175.78 111.79 42882.89 47826.50 2015-10-05 08:49:55.000 278 21175.75 111.78 42882.85 47826.39 2015-10-05 08:49:56.000 278 21175.81 111.68 42882.81 47826.33 2015-10-05 08:49:57.000 278 21175.90 111.65 42882.81 47826.34 2015-10-05 08:49:58.000 278 21175.95 111.66 42882.85 47826.38 2015-10-05 08:49:59.000 278 21176.02 111.63 42882.80 47826.45 2015-10-05 08:50:00.000 278 21176.09 111.64 42882.83 47826.45 2015-10-05 08:50:01.000 278 21176.10 111.64 42882.88 47826.50 2015-10-05 08:50:02.000 278 21176.17 111.60 42882.88 47826.53 2015-10-05 08:50:03.000 278 21176.21 111.55 42882.93 47826.56 2015-10-05 08:50:04.000 278 21176.20 111.51 42882.96 47826.63 2015-10-05 08:50:05.000 278 21176.15 111.54 42882.97 47826.63 2015-10-05 08:50:06.000 278 21176.09 111.66 42882.93 47826.61 2015-10-05 08:50:07.000 278 21176.05 111.76 42882.86 47826.56 2015-10-05 08:50:08.000 278 21176.00 111.83 42882.79 47826.46 2015-10-05 08:50:09.000 278 21175.92 111.89 42882.74 47826.38 2015-10-05 08:50:10.000 278 21175.87 111.93 42882.69 47826.33 2015-10-05 08:50:11.000 278 21175.83 112.00 42882.65 47826.25 2015-10-05 08:50:12.000 278 21175.81 112.07 42882.57 47826.18 2015-10-05 08:50:13.000 278 21175.75 112.12 42882.50 47826.12 2015-10-05 08:50:14.000 278 21175.71 112.16 42882.47 47826.03 2015-10-05 08:50:15.000 278 21175.70 112.20 42882.44 47825.99 2015-10-05 08:50:16.000 278 21175.68 112.22 42882.43 47825.98 2015-10-05 08:50:17.000 278 21175.66 112.24 42882.46 47825.95 2015-10-05 08:50:18.000 278 21175.62 112.29 42882.44 47825.93 2015-10-05 08:50:19.000 278 21175.60 112.32 42882.40 47825.92 2015-10-05 08:50:20.000 278 21175.56 112.36 42882.42 47825.90 2015-10-05 08:50:21.000 278 21175.52 112.40 42882.39 47825.85 2015-10-05 08:50:22.000 278 21175.49 112.39 42882.39 47825.84 2015-10-05 08:50:23.000 278 21175.46 112.37 42882.39 47825.80 2015-10-05 08:50:24.000 278 21175.39 112.30 42882.40 47825.78 2015-10-05 08:50:25.000 278 21175.36 112.25 42882.40 47825.75 2015-10-05 08:50:26.000 278 21175.38 112.18 42882.44 47825.76 2015-10-05 08:50:27.000 278 21175.37 112.17 42882.45 47825.84 2015-10-05 08:50:28.000 278 21175.37 112.16 42882.50 47825.86 2015-10-05 08:50:29.000 278 21175.35 112.15 42882.51 47825.85 2015-10-05 08:50:30.000 278 21175.35 112.17 42882.53 47825.84 2015-10-05 08:50:31.000 278 21175.33 112.18 42882.49 47825.85 2015-10-05 08:50:32.000 278 21175.32 112.22 42882.47 47825.82 2015-10-05 08:50:33.000 278 21175.29 112.20 42882.43 47825.79 2015-10-05 08:50:34.000 278 21175.31 112.15 42882.42 47825.78 2015-10-05 08:50:35.000 278 21175.35 112.11 42882.38 47825.76 2015-10-05 08:50:36.000 278 21175.35 112.05 42882.41 47825.79 2015-10-05 08:50:37.000 278 21175.39 112.00 42882.42 47825.81 2015-10-05 08:50:38.000 278 21175.36 112.00 42882.44 47825.79 2015-10-05 08:50:39.000 278 21175.37 111.95 42882.47 47825.83 2015-10-05 08:50:40.000 278 21175.42 111.88 42882.48 47825.86 2015-10-05 08:50:41.000 278 21175.44 111.81 42882.53 47825.86 2015-10-05 08:50:42.000 278 21175.53 111.80 42882.56 47825.93 2015-10-05 08:50:43.000 278 21175.51 111.81 42882.58 47825.96 2015-10-05 08:50:44.000 278 21175.52 111.81 42882.57 47826.00 2015-10-05 08:50:45.000 278 21175.54 111.83 42882.57 47826.01 2015-10-05 08:50:46.000 278 21175.55 111.84 42882.58 47826.03 2015-10-05 08:50:47.000 278 21175.54 111.84 42882.61 47826.02 2015-10-05 08:50:48.000 278 21175.55 111.84 42882.62 47826.06 2015-10-05 08:50:49.000 278 21175.57 111.85 42882.61 47826.02 2015-10-05 08:50:50.000 278 21175.60 111.83 42882.62 47826.06 2015-10-05 08:50:51.000 278 21175.62 111.79 42882.60 47826.09 2015-10-05 08:50:52.000 278 21175.62 111.78 42882.66 47826.10 2015-10-05 08:50:53.000 278 21175.65 111.76 42882.68 47826.15 2015-10-05 08:50:54.000 278 21175.65 111.74 42882.68 47826.15 2015-10-05 08:50:55.000 278 21175.64 111.75 42882.73 47826.18 2015-10-05 08:50:56.000 278 21175.62 111.76 42882.77 47826.17 2015-10-05 08:50:57.000 278 21175.62 111.80 42882.78 47826.20 2015-10-05 08:50:58.000 278 21175.61 111.87 42882.75 47826.21 2015-10-05 08:50:59.000 278 21175.60 111.89 42882.73 47826.18 2015-10-05 08:51:00.000 278 21175.59 111.96 42882.70 47826.16 2015-10-05 08:51:01.000 278 21175.61 112.04 42882.68 47826.17 2015-10-05 08:51:02.000 278 21175.63 112.06 42882.66 47826.15 2015-10-05 08:51:03.000 278 21175.65 112.07 42882.66 47826.15 2015-10-05 08:51:04.000 278 21175.69 112.06 42882.70 47826.16 2015-10-05 08:51:05.000 278 21175.72 112.08 42882.68 47826.19 2015-10-05 08:51:06.000 278 21175.74 112.10 42882.70 47826.20 2015-10-05 08:51:07.000 278 21175.73 112.13 42882.71 47826.20 2015-10-05 08:51:08.000 278 21175.75 112.16 42882.70 47826.23 2015-10-05 08:51:09.000 278 21175.79 112.20 42882.72 47826.25 2015-10-05 08:51:10.000 278 21175.77 112.24 42882.70 47826.24 2015-10-05 08:51:11.000 278 21175.78 112.28 42882.72 47826.25 2015-10-05 08:51:12.000 278 21175.82 112.31 42882.69 47826.23 2015-10-05 08:51:13.000 278 21175.85 112.35 42882.69 47826.26 2015-10-05 08:51:14.000 278 21175.83 112.37 42882.69 47826.25 2015-10-05 08:51:15.000 278 21175.84 112.40 42882.71 47826.25 2015-10-05 08:51:16.000 278 21175.85 112.43 42882.68 47826.23 2015-10-05 08:51:17.000 278 21175.84 112.46 42882.67 47826.24 2015-10-05 08:51:18.000 278 21175.81 112.54 42882.68 47826.21 2015-10-05 08:51:19.000 278 21175.80 112.59 42882.64 47826.22 2015-10-05 08:51:20.000 278 21175.78 112.64 42882.62 47826.17 2015-10-05 08:51:21.000 278 21175.75 112.63 42882.61 47826.15 2015-10-05 08:51:22.000 278 21175.78 112.66 42882.61 47826.15 2015-10-05 08:51:23.000 278 21175.80 112.64 42882.60 47826.13 2015-10-05 08:51:24.000 278 21175.81 112.60 42882.60 47826.15 2015-10-05 08:51:25.000 278 21175.89 112.53 42882.62 47826.17 2015-10-05 08:51:26.000 278 21175.92 112.48 42882.66 47826.21 2015-10-05 08:51:27.000 278 21175.93 112.47 42882.69 47826.24 2015-10-05 08:51:28.000 278 21175.93 112.47 42882.72 47826.28 2015-10-05 08:51:29.000 278 21175.95 112.45 42882.73 47826.33 2015-10-05 08:51:30.000 278 21175.97 112.45 42882.79 47826.34 2015-10-05 08:51:31.000 278 21175.97 112.48 42882.81 47826.36 2015-10-05 08:51:32.000 278 21175.98 112.48 42882.80 47826.37 2015-10-05 08:51:33.000 278 21175.95 112.48 42882.81 47826.37 2015-10-05 08:51:34.000 278 21175.95 112.47 42882.80 47826.38 2015-10-05 08:51:35.000 278 21175.98 112.47 42882.80 47826.38 2015-10-05 08:51:36.000 278 21175.96 112.47 42882.82 47826.38 2015-10-05 08:51:37.000 278 21175.95 112.48 42882.82 47826.41 2015-10-05 08:51:38.000 278 21175.98 112.47 42882.80 47826.37 2015-10-05 08:51:39.000 278 21175.98 112.46 42882.76 47826.37 2015-10-05 08:51:40.000 278 21175.98 112.44 42882.74 47826.37 2015-10-05 08:51:41.000 278 21176.03 112.43 42882.79 47826.37 2015-10-05 08:51:42.000 278 21176.04 112.42 42882.82 47826.40 2015-10-05 08:51:43.000 278 21176.09 112.42 42882.82 47826.43 2015-10-05 08:51:44.000 278 21176.11 112.43 42882.80 47826.45 2015-10-05 08:51:45.000 278 21176.08 112.41 42882.79 47826.46 2015-10-05 08:51:46.000 278 21176.13 112.39 42882.80 47826.46 2015-10-05 08:51:47.000 278 21176.14 112.37 42882.83 47826.47 2015-10-05 08:51:48.000 278 21176.15 112.35 42882.81 47826.48 2015-10-05 08:51:49.000 278 21176.19 112.31 42882.86 47826.51 2015-10-05 08:51:50.000 278 21176.25 112.30 42882.94 47826.55 2015-10-05 08:51:51.000 278 21176.28 112.27 42882.95 47826.56 2015-10-05 08:51:52.000 278 21176.31 112.23 42882.98 47826.60 2015-10-05 08:51:53.000 278 21176.34 112.23 42883.04 47826.65 2015-10-05 08:51:54.000 278 21176.39 112.16 42883.03 47826.69 2015-10-05 08:51:55.000 278 21176.46 112.14 42883.04 47826.72 2015-10-05 08:51:56.000 278 21176.52 112.13 42883.08 47826.78 2015-10-05 08:51:57.000 278 21176.57 112.12 42883.07 47826.82 2015-10-05 08:51:58.000 278 21176.64 112.10 42883.07 47826.86 2015-10-05 08:51:59.000 278 21176.66 112.08 42883.11 47826.91 2015-10-05 08:52:00.000 278 21176.71 112.08 42883.13 47826.93 2015-10-05 08:52:01.000 278 21176.72 112.09 42883.15 47826.96 2015-10-05 08:52:02.000 278 21176.77 112.05 42883.16 47826.97 2015-10-05 08:52:03.000 278 21176.82 112.04 42883.16 47826.98 2015-10-05 08:52:04.000 278 21176.84 112.01 42883.17 47827.01 2015-10-05 08:52:05.000 278 21176.86 112.01 42883.15 47827.06 2015-10-05 08:52:06.000 278 21176.90 111.96 42883.18 47827.07 2015-10-05 08:52:07.000 278 21176.90 111.90 42883.23 47827.11 2015-10-05 08:52:08.000 278 21176.95 111.89 42883.24 47827.16 2015-10-05 08:52:09.000 278 21176.98 111.86 42883.27 47827.18 2015-10-05 08:52:10.000 278 21177.01 111.83 42883.32 47827.22 2015-10-05 08:52:11.000 278 21177.04 111.86 42883.33 47827.26 2015-10-05 08:52:12.000 278 21177.08 111.87 42883.34 47827.31 2015-10-05 08:52:13.000 278 21177.08 111.92 42883.37 47827.31 2015-10-05 08:52:14.000 278 21177.10 111.95 42883.34 47827.32 2015-10-05 08:52:15.000 278 21177.12 112.03 42883.32 47827.31 2015-10-05 08:52:16.000 278 21177.09 112.06 42883.30 47827.30 2015-10-05 08:52:17.000 278 21177.07 112.09 42883.28 47827.27 2015-10-05 08:52:18.000 278 21177.06 112.13 42883.27 47827.27 2015-10-05 08:52:19.000 278 21177.01 112.14 42883.26 47827.24 2015-10-05 08:52:20.000 278 21176.95 112.15 42883.27 47827.19 2015-10-05 08:52:21.000 278 21176.92 112.15 42883.28 47827.18 2015-10-05 08:52:22.000 278 21176.83 112.17 42883.25 47827.16 2015-10-05 08:52:23.000 278 21176.75 112.20 42883.24 47827.13 2015-10-05 08:52:24.000 278 21176.73 112.22 42883.26 47827.11 2015-10-05 08:52:25.000 278 21176.70 112.23 42883.27 47827.09 2015-10-05 08:52:26.000 278 21176.64 112.23 42883.23 47827.07 2015-10-05 08:52:27.000 278 21176.61 112.26 42883.24 47827.05 2015-10-05 08:52:28.000 278 21176.59 112.28 42883.28 47827.04 2015-10-05 08:52:29.000 278 21176.61 112.32 42883.25 47827.01 2015-10-05 08:52:30.000 278 21176.60 112.36 42883.23 47827.02 2015-10-05 08:52:31.000 278 21176.63 112.37 42883.24 47827.01 2015-10-05 08:52:32.000 278 21176.61 112.39 42883.19 47826.96 2015-10-05 08:52:33.000 278 21176.59 112.39 42883.16 47826.96 2015-10-05 08:52:34.000 278 21176.59 112.32 42883.18 47826.93 2015-10-05 08:52:35.000 278 21176.59 112.28 42883.18 47826.94 2015-10-05 08:52:36.000 278 21176.59 112.24 42883.18 47826.94 2015-10-05 08:52:37.000 278 21176.59 112.20 42883.20 47826.97 2015-10-05 08:52:38.000 278 21176.57 112.18 42883.22 47826.99 2015-10-05 08:52:39.000 278 21176.55 112.16 42883.26 47826.99 2015-10-05 08:52:40.000 278 21176.52 112.16 42883.30 47827.03 2015-10-05 08:52:41.000 278 21176.49 112.17 42883.28 47827.02 2015-10-05 08:52:42.000 278 21176.51 112.21 42883.31 47827.03 2015-10-05 08:52:43.000 278 21176.49 112.20 42883.28 47827.03 2015-10-05 08:52:44.000 278 21176.45 112.21 42883.30 47827.03 2015-10-05 08:52:45.000 278 21176.47 112.23 42883.30 47827.03 2015-10-05 08:52:46.000 278 21176.45 112.31 42883.30 47827.03 2015-10-05 08:52:47.000 278 21176.43 112.38 42883.28 47827.03 2015-10-05 08:52:48.000 278 21176.41 112.43 42883.27 47827.01 2015-10-05 08:52:49.000 278 21176.40 112.50 42883.19 47826.94 2015-10-05 08:52:50.000 278 21176.41 112.53 42883.15 47826.92 2015-10-05 08:52:51.000 278 21176.39 112.59 42883.08 47826.88 2015-10-05 08:52:52.000 278 21176.38 112.73 42883.04 47826.84 2015-10-05 08:52:53.000 278 21176.37 112.84 42882.98 47826.76 2015-10-05 08:52:54.000 278 21176.36 112.92 42882.89 47826.71 2015-10-05 08:52:55.000 278 21176.35 112.95 42882.80 47826.61 2015-10-05 08:52:56.000 278 21176.37 112.97 42882.76 47826.55 2015-10-05 08:52:57.000 278 21176.40 113.01 42882.72 47826.55 2015-10-05 08:52:58.000 278 21176.42 113.01 42882.71 47826.50 2015-10-05 08:52:59.000 278 21176.41 113.05 42882.68 47826.48 2015-10-05 08:53:00.000 278 21176.41 113.08 42882.68 47826.47 2015-10-05 08:53:01.000 278 21176.38 113.13 42882.69 47826.41 2015-10-05 08:53:02.000 278 21176.38 113.17 42882.64 47826.42 2015-10-05 08:53:03.000 278 21176.37 113.22 42882.65 47826.41 2015-10-05 08:53:04.000 278 21176.36 113.23 42882.65 47826.40 2015-10-05 08:53:05.000 278 21176.33 113.27 42882.64 47826.40 2015-10-05 08:53:06.000 278 21176.36 113.19 42882.68 47826.38 2015-10-05 08:53:07.000 278 21176.40 113.13 42882.74 47826.41 2015-10-05 08:53:08.000 278 21176.44 113.14 42882.80 47826.50 2015-10-05 08:53:09.000 278 21176.45 113.18 42882.87 47826.59 2015-10-05 08:53:10.000 278 21176.41 113.25 42882.90 47826.62 2015-10-05 08:53:11.000 278 21176.42 113.31 42882.90 47826.65 2015-10-05 08:53:12.000 278 21176.42 113.37 42882.92 47826.64 2015-10-05 08:53:13.000 278 21176.36 113.46 42882.90 47826.62 2015-10-05 08:53:14.000 278 21176.30 113.52 42882.84 47826.59 2015-10-05 08:53:15.000 278 21176.23 113.60 42882.83 47826.54 2015-10-05 08:53:16.000 278 21176.11 113.74 42882.81 47826.49 2015-10-05 08:53:17.000 278 21176.04 113.88 42882.71 47826.39 2015-10-05 08:53:18.000 278 21175.96 113.94 42882.64 47826.30 2015-10-05 08:53:19.000 278 21175.87 113.96 42882.59 47826.18 2015-10-05 08:53:20.000 278 21175.81 113.92 42882.55 47826.13 2015-10-05 08:53:21.000 278 21175.76 113.86 42882.52 47826.07 2015-10-05 08:53:22.000 278 21175.73 113.73 42882.54 47826.05 2015-10-05 08:53:23.000 278 21175.70 113.62 42882.59 47826.02 2015-10-05 08:53:24.000 278 21175.64 113.61 42882.63 47826.07 2015-10-05 08:53:25.000 278 21175.57 113.61 42882.65 47826.03 2015-10-05 08:53:26.000 278 21175.52 113.66 42882.65 47826.02 2015-10-05 08:53:27.000 278 21175.46 113.74 42882.63 47825.99 2015-10-05 08:53:28.000 278 21175.40 113.77 42882.55 47825.93 2015-10-05 08:53:29.000 278 21175.36 113.75 42882.50 47825.84 2015-10-05 08:53:30.000 278 21175.36 113.71 42882.51 47825.83 2015-10-05 08:53:31.000 278 21175.35 113.69 42882.54 47825.82 2015-10-05 08:53:32.000 278 21175.32 113.70 42882.55 47825.86 2015-10-05 08:53:33.000 278 21175.31 113.70 42882.58 47825.84 2015-10-05 08:53:34.000 278 21175.34 113.68 42882.62 47825.88 2015-10-05 08:53:35.000 278 21175.37 113.65 42882.64 47825.89 2015-10-05 08:53:36.000 278 21175.39 113.62 42882.65 47825.91 2015-10-05 08:53:37.000 278 21175.42 113.57 42882.70 47825.95 2015-10-05 08:53:38.000 278 21175.42 113.54 42882.69 47825.98 2015-10-05 08:53:39.000 278 21175.47 113.48 42882.74 47825.99 2015-10-05 08:53:40.000 278 21175.50 113.41 42882.75 47826.05 2015-10-05 08:53:41.000 278 21175.53 113.35 42882.74 47826.09 2015-10-05 08:53:42.000 278 21175.57 113.30 42882.76 47826.11 2015-10-05 08:53:43.000 278 21175.58 113.26 42882.76 47826.13 2015-10-05 08:53:44.000 278 21175.60 113.21 42882.80 47826.16 2015-10-05 08:53:45.000 278 21175.62 113.18 42882.81 47826.17 2015-10-05 08:53:46.000 278 21175.66 113.14 42882.82 47826.22 2015-10-05 08:53:47.000 278 21175.71 113.13 42882.82 47826.21 2015-10-05 08:53:48.000 278 21175.74 113.18 42882.79 47826.22 2015-10-05 08:53:49.000 278 21175.78 113.25 42882.74 47826.25 2015-10-05 08:53:50.000 278 21175.83 113.28 42882.71 47826.22 2015-10-05 08:53:51.000 278 21175.84 113.29 42882.68 47826.21 2015-10-05 08:53:52.000 278 21175.87 113.27 42882.67 47826.17 2015-10-05 08:53:53.000 278 21175.93 113.24 42882.66 47826.19 2015-10-05 08:53:54.000 278 21175.95 113.24 42882.71 47826.20 2015-10-05 08:53:55.000 278 21176.01 113.29 42882.72 47826.23 2015-10-05 08:53:56.000 278 21176.05 113.34 42882.71 47826.29 2015-10-05 08:53:57.000 278 21176.08 113.35 42882.75 47826.30 2015-10-05 08:53:58.000 278 21176.05 113.38 42882.74 47826.31 2015-10-05 08:53:59.000 278 21176.07 113.45 42882.75 47826.33 2015-10-05 08:54:00.000 278 21176.14 113.50 42882.72 47826.37 2015-10-05 08:54:01.000 278 21176.23 113.56 42882.72 47826.38 2015-10-05 08:54:02.000 278 21176.23 113.62 42882.69 47826.37 2015-10-05 08:54:03.000 278 21176.26 113.65 42882.67 47826.36 2015-10-05 08:54:04.000 278 21176.28 113.65 42882.63 47826.37 2015-10-05 08:54:05.000 278 21176.27 113.63 42882.62 47826.31 2015-10-05 08:54:06.000 278 21176.26 113.68 42882.59 47826.31 2015-10-05 08:54:07.000 278 21176.23 113.72 42882.54 47826.25 2015-10-05 08:54:08.000 278 21176.20 113.75 42882.54 47826.25 2015-10-05 08:54:09.000 278 21176.18 113.79 42882.48 47826.19 2015-10-05 08:54:10.000 278 21176.19 113.86 42882.49 47826.19 2015-10-05 08:54:11.000 278 21176.15 113.87 42882.48 47826.14 2015-10-05 08:54:12.000 278 21176.15 113.90 42882.46 47826.12 2015-10-05 08:54:13.000 278 21176.13 113.97 42882.44 47826.12 2015-10-05 08:54:14.000 278 21176.10 114.08 42882.42 47826.10 2015-10-05 08:54:15.000 278 21176.05 114.18 42882.42 47826.09 2015-10-05 08:54:16.000 278 21175.99 114.25 42882.40 47826.05 2015-10-05 08:54:17.000 278 21175.96 114.30 42882.40 47825.99 2015-10-05 08:54:18.000 278 21175.92 114.33 42882.42 47825.98 2015-10-05 08:54:19.000 278 21175.90 114.33 42882.42 47825.95 2015-10-05 08:54:20.000 278 21175.86 114.33 42882.43 47825.97 2015-10-05 08:54:21.000 278 21175.80 114.34 42882.41 47825.94 2015-10-05 08:54:22.000 278 21175.76 114.32 42882.42 47825.93 2015-10-05 08:54:23.000 278 21175.70 114.28 42882.43 47825.95 2015-10-05 08:54:24.000 278 21175.66 114.26 42882.47 47825.90 2015-10-05 08:54:25.000 278 21175.58 114.23 42882.46 47825.89 2015-10-05 08:54:26.000 278 21175.54 114.17 42882.45 47825.88 2015-10-05 08:54:27.000 278 21175.51 114.10 42882.49 47825.86 2015-10-05 08:54:28.000 278 21175.47 114.01 42882.52 47825.85 2015-10-05 08:54:29.000 278 21175.45 113.88 42882.57 47825.87 2015-10-05 08:54:30.000 278 21175.41 113.79 42882.62 47825.91 2015-10-05 08:54:31.000 278 21175.36 113.72 42882.71 47825.96 2015-10-05 08:54:32.000 278 21175.36 113.67 42882.75 47826.01 2015-10-05 08:54:33.000 278 21175.29 113.61 42882.78 47826.02 2015-10-05 08:54:34.000 278 21175.17 113.58 42882.85 47826.04 2015-10-05 08:54:35.000 278 21175.13 113.58 42882.89 47826.02 2015-10-05 08:54:36.000 278 21175.07 113.59 42882.89 47826.03 2015-10-05 08:54:37.000 278 21175.01 113.63 42882.90 47826.02 2015-10-05 08:54:38.000 278 21175.02 113.66 42882.91 47825.99 2015-10-05 08:54:39.000 278 21175.09 113.65 42882.93 47826.02 2015-10-05 08:54:40.000 278 21175.14 113.60 42882.98 47826.07 2015-10-05 08:54:41.000 278 21175.17 113.54 42882.97 47826.09 2015-10-05 08:54:42.000 278 21175.21 113.51 42882.98 47826.14 2015-10-05 08:54:43.000 278 21175.25 113.46 42882.99 47826.19 2015-10-05 08:54:44.000 278 21175.29 113.37 42883.02 47826.20 2015-10-05 08:54:45.000 278 21175.28 113.26 42883.03 47826.22 2015-10-05 08:54:46.000 278 21175.28 113.15 42883.06 47826.26 2015-10-05 08:54:47.000 278 21175.26 113.09 42883.08 47826.29 2015-10-05 08:54:48.000 278 21175.25 113.01 42883.09 47826.29 2015-10-05 08:54:49.000 278 21175.28 112.91 42883.07 47826.27 2015-10-05 08:54:50.000 278 21175.26 112.86 42883.09 47826.28 2015-10-05 08:54:51.000 278 21175.21 112.78 42883.10 47826.29 2015-10-05 08:54:52.000 278 21175.22 112.73 42883.08 47826.26 2015-10-05 08:54:53.000 278 21175.20 112.69 42883.11 47826.28 2015-10-05 08:54:54.000 278 21175.16 112.64 42883.11 47826.25 2015-10-05 08:54:55.000 278 21175.11 112.66 42883.08 47826.24 2015-10-05 08:54:56.000 278 21175.02 112.74 42883.02 47826.19 2015-10-05 08:54:57.000 278 21175.01 112.78 42882.93 47826.15 2015-10-05 08:54:58.000 278 21175.04 112.81 42882.91 47826.10 2015-10-05 08:54:59.000 278 21175.06 112.85 42882.88 47826.07 2015-10-05 08:55:00.000 278 21175.14 112.89 42882.84 47826.09 2015-10-05 08:55:01.000 278 21175.22 112.91 42882.82 47826.08 2015-10-05 08:55:02.000 278 21175.30 112.94 42882.80 47826.10 2015-10-05 08:55:03.000 278 21175.37 112.97 42882.82 47826.11 2015-10-05 08:55:04.000 278 21175.46 113.00 42882.80 47826.12 2015-10-05 08:55:05.000 278 21175.54 113.02 42882.77 47826.18 2015-10-05 08:55:06.000 278 21175.59 113.01 42882.78 47826.21 2015-10-05 08:55:07.000 278 21175.64 113.04 42882.80 47826.24 2015-10-05 08:55:08.000 278 21175.69 113.02 42882.81 47826.29 2015-10-05 08:55:09.000 278 21175.74 113.02 42882.81 47826.32 2015-10-05 08:55:10.000 278 21175.74 113.03 42882.83 47826.35 2015-10-05 08:55:11.000 278 21175.70 113.05 42882.86 47826.33 2015-10-05 08:55:12.000 278 21175.67 113.07 42882.85 47826.34 2015-10-05 08:55:13.000 278 21175.65 113.10 42882.84 47826.32 2015-10-05 08:55:14.000 278 21175.60 113.09 42882.84 47826.31 2015-10-05 08:55:15.000 278 21175.53 113.08 42882.84 47826.26 2015-10-05 08:55:16.000 278 21175.46 113.05 42882.81 47826.24 2015-10-05 08:55:17.000 278 21175.39 113.07 42882.82 47826.23 2015-10-05 08:55:18.000 278 21175.33 113.11 42882.79 47826.19 2015-10-05 08:55:19.000 278 21175.23 113.17 42882.79 47826.13 2015-10-05 08:55:20.000 278 21175.17 113.24 42882.80 47826.07 2015-10-05 08:55:21.000 278 21175.09 113.30 42882.74 47826.03 2015-10-05 08:55:22.000 278 21175.03 113.34 42882.69 47825.94 2015-10-05 08:55:23.000 278 21175.04 113.38 42882.67 47825.89 2015-10-05 08:55:24.000 278 21175.00 113.44 42882.65 47825.85 2015-10-05 08:55:25.000 278 21174.99 113.49 42882.61 47825.82 2015-10-05 08:55:26.000 278 21174.99 113.53 42882.56 47825.80 2015-10-05 08:55:27.000 278 21174.98 113.55 42882.57 47825.74 2015-10-05 08:55:28.000 278 21174.98 113.59 42882.57 47825.72 2015-10-05 08:55:29.000 278 21174.98 113.59 42882.54 47825.74 2015-10-05 08:55:30.000 278 21174.97 113.59 42882.49 47825.70 2015-10-05 08:55:31.000 278 21174.95 113.59 42882.52 47825.70 2015-10-05 08:55:32.000 278 21174.93 113.59 42882.55 47825.71 2015-10-05 08:55:33.000 278 21174.87 113.54 42882.56 47825.70 2015-10-05 08:55:34.000 278 21174.77 113.47 42882.57 47825.66 2015-10-05 08:55:35.000 278 21174.73 113.40 42882.60 47825.66 2015-10-05 08:55:36.000 278 21174.69 113.37 42882.62 47825.65 2015-10-05 08:55:37.000 278 21174.64 113.32 42882.61 47825.64 2015-10-05 08:55:38.000 278 21174.59 113.26 42882.60 47825.62 2015-10-05 08:55:39.000 278 21174.53 113.22 42882.59 47825.61 2015-10-05 08:55:40.000 278 21174.51 113.13 42882.62 47825.58 2015-10-05 08:55:41.000 278 21174.45 113.04 42882.64 47825.58 2015-10-05 08:55:42.000 278 21174.43 112.95 42882.64 47825.58 2015-10-05 08:55:43.000 278 21174.45 112.86 42882.65 47825.60 2015-10-05 08:55:44.000 278 21174.46 112.75 42882.66 47825.61 2015-10-05 08:55:45.000 278 21174.51 112.66 42882.69 47825.63 2015-10-05 08:55:46.000 278 21174.58 112.55 42882.72 47825.65 2015-10-05 08:55:47.000 278 21174.64 112.43 42882.73 47825.70 2015-10-05 08:55:48.000 278 21174.72 112.31 42882.78 47825.76 2015-10-05 08:55:49.000 278 21174.83 112.23 42882.79 47825.83 2015-10-05 08:55:50.000 278 21174.93 112.16 42882.78 47825.89 2015-10-05 08:55:51.000 278 21175.01 112.08 42882.83 47825.95 2015-10-05 08:55:52.000 278 21175.08 112.04 42882.88 47826.00 2015-10-05 08:55:53.000 278 21175.15 112.00 42882.90 47826.08 2015-10-05 08:55:54.000 278 21175.24 111.98 42882.90 47826.14 2015-10-05 08:55:55.000 278 21175.31 111.95 42882.95 47826.20 2015-10-05 08:55:56.000 278 21175.39 111.93 42882.96 47826.25 2015-10-05 08:55:57.000 278 21175.43 111.92 42882.96 47826.28 2015-10-05 08:55:58.000 278 21175.47 111.89 42882.99 47826.32 2015-10-05 08:55:59.000 278 21175.52 111.85 42883.04 47826.35 2015-10-05 08:56:00.000 278 21175.56 111.80 42883.01 47826.40 2015-10-05 08:56:01.000 278 21175.60 111.75 42883.04 47826.40 2015-10-05 08:56:02.000 278 21175.63 111.73 42883.04 47826.44 2015-10-05 08:56:03.000 278 21175.67 111.67 42883.03 47826.47 2015-10-05 08:56:04.000 278 21175.70 111.66 42883.08 47826.50 2015-10-05 08:56:05.000 278 21175.77 111.61 42883.08 47826.54 2015-10-05 08:56:06.000 278 21175.87 111.58 42883.11 47826.56 2015-10-05 08:56:07.000 278 21175.91 111.54 42883.10 47826.62 2015-10-05 08:56:08.000 278 21175.97 111.51 42883.07 47826.61 2015-10-05 08:56:09.000 278 21176.05 111.51 42883.07 47826.64 2015-10-05 08:56:10.000 278 21176.13 111.49 42883.07 47826.67 2015-10-05 08:56:11.000 278 21176.17 111.47 42883.02 47826.68 2015-10-05 08:56:12.000 278 21176.24 111.46 42882.98 47826.70 2015-10-05 08:56:13.000 278 21176.28 111.47 42883.01 47826.71 2015-10-05 08:56:14.000 278 21176.36 111.51 42883.00 47826.74 2015-10-05 08:56:15.000 278 21176.43 111.51 42882.99 47826.77 2015-10-05 08:56:16.000 278 21176.44 111.55 42882.99 47826.78 2015-10-05 08:56:17.000 278 21176.47 111.61 42882.96 47826.78 2015-10-05 08:56:18.000 278 21176.48 111.65 42882.95 47826.77 2015-10-05 08:56:19.000 278 21176.45 111.70 42882.93 47826.73 2015-10-05 08:56:20.000 278 21176.43 111.77 42882.90 47826.71 2015-10-05 08:56:21.000 278 21176.35 111.81 42882.89 47826.66 2015-10-05 08:56:22.000 278 21176.29 111.84 42882.85 47826.62 2015-10-05 08:56:23.000 278 21176.23 111.85 42882.81 47826.57 2015-10-05 08:56:24.000 278 21176.17 111.84 42882.82 47826.53 2015-10-05 08:56:25.000 278 21176.12 111.81 42882.80 47826.50 2015-10-05 08:56:26.000 278 21176.05 111.77 42882.79 47826.45 2015-10-05 08:56:27.000 278 21175.92 111.76 42882.81 47826.41 2015-10-05 08:56:28.000 278 21175.85 111.76 42882.78 47826.38 2015-10-05 08:56:29.000 278 21175.78 111.73 42882.75 47826.35 2015-10-05 08:56:30.000 278 21175.73 111.70 42882.78 47826.32 2015-10-05 08:56:31.000 278 21175.69 111.65 42882.78 47826.29 2015-10-05 08:56:32.000 278 21175.69 111.61 42882.78 47826.27 2015-10-05 08:56:33.000 278 21175.68 111.57 42882.78 47826.27 2015-10-05 08:56:34.000 278 21175.67 111.53 42882.75 47826.24 2015-10-05 08:56:35.000 278 21175.67 111.52 42882.74 47826.24 2015-10-05 08:56:36.000 278 21175.67 111.47 42882.74 47826.22 2015-10-05 08:56:37.000 278 21175.67 111.47 42882.74 47826.21 2015-10-05 08:56:38.000 278 21175.67 111.45 42882.73 47826.21 2015-10-05 08:56:39.000 278 21175.67 111.42 42882.74 47826.22 2015-10-05 08:56:40.000 278 21175.72 111.40 42882.75 47826.20 2015-10-05 08:56:41.000 278 21175.72 111.39 42882.74 47826.24 2015-10-05 08:56:42.000 278 21175.73 111.38 42882.69 47826.23 2015-10-05 08:56:43.000 278 21175.79 111.37 42882.72 47826.24 2015-10-05 08:56:44.000 278 21175.83 111.39 42882.72 47826.24 2015-10-05 08:56:45.000 278 21175.88 111.35 42882.69 47826.26 2015-10-05 08:56:46.000 278 21175.95 111.30 42882.66 47826.27 2015-10-05 08:56:47.000 278 21175.98 111.30 42882.69 47826.31 2015-10-05 08:56:48.000 278 21176.05 111.29 42882.69 47826.34 2015-10-05 08:56:49.000 278 21176.11 111.24 42882.70 47826.32 2015-10-05 08:56:50.000 278 21176.18 111.20 42882.69 47826.38 2015-10-05 08:56:51.000 278 21176.27 111.19 42882.69 47826.40 2015-10-05 08:56:52.000 278 21176.34 111.18 42882.69 47826.42 2015-10-05 08:56:53.000 278 21176.42 111.12 42882.68 47826.46 2015-10-05 08:56:54.000 278 21176.52 111.07 42882.65 47826.48 2015-10-05 08:56:55.000 278 21176.61 110.99 42882.67 47826.52 2015-10-05 08:56:56.000 278 21176.70 110.93 42882.67 47826.57 2015-10-05 08:56:57.000 278 21176.82 110.88 42882.65 47826.61 2015-10-05 08:56:58.000 278 21176.91 110.84 42882.65 47826.67 2015-10-05 08:56:59.000 278 21177.02 110.85 42882.63 47826.69 2015-10-05 08:57:00.000 278 21177.13 110.83 42882.63 47826.74 2015-10-05 08:57:01.000 278 21177.23 110.81 42882.65 47826.78 2015-10-05 08:57:02.000 278 21177.29 110.80 42882.67 47826.82 2015-10-05 08:57:03.000 278 21177.33 110.80 42882.69 47826.86 2015-10-05 08:57:04.000 278 21177.40 110.81 42882.67 47826.91 2015-10-05 08:57:05.000 278 21177.45 110.83 42882.65 47826.94 2015-10-05 08:57:06.000 278 21177.44 110.90 42882.68 47826.95 2015-10-05 08:57:07.000 278 21177.47 110.99 42882.66 47826.97 2015-10-05 08:57:08.000 278 21177.48 111.05 42882.62 47826.96 2015-10-05 08:57:09.000 278 21177.46 111.11 42882.57 47826.93 2015-10-05 08:57:10.000 278 21177.43 111.13 42882.57 47826.90 2015-10-05 08:57:11.000 278 21177.38 111.15 42882.57 47826.87 2015-10-05 08:57:12.000 278 21177.33 111.18 42882.59 47826.86 2015-10-05 08:57:13.000 278 21177.29 111.25 42882.58 47826.86 2015-10-05 08:57:14.000 278 21177.25 111.29 42882.59 47826.82 2015-10-05 08:57:15.000 278 21177.19 111.32 42882.60 47826.78 2015-10-05 08:57:16.000 278 21177.15 111.35 42882.57 47826.76 2015-10-05 08:57:17.000 278 21177.11 111.41 42882.58 47826.73 2015-10-05 08:57:18.000 278 21177.05 111.46 42882.56 47826.73 2015-10-05 08:57:19.000 278 21176.99 111.47 42882.57 47826.68 2015-10-05 08:57:20.000 278 21176.92 111.47 42882.57 47826.64 2015-10-05 08:57:21.000 278 21176.90 111.47 42882.58 47826.64 2015-10-05 08:57:22.000 278 21176.85 111.47 42882.57 47826.62 2015-10-05 08:57:23.000 278 21176.78 111.46 42882.58 47826.59 2015-10-05 08:57:24.000 278 21176.76 111.45 42882.56 47826.57 2015-10-05 08:57:25.000 278 21176.73 111.45 42882.54 47826.55 2015-10-05 08:57:26.000 278 21176.69 111.42 42882.56 47826.55 2015-10-05 08:57:27.000 278 21176.64 111.41 42882.54 47826.54 2015-10-05 08:57:28.000 278 21176.61 111.38 42882.56 47826.49 2015-10-05 08:57:29.000 278 21176.56 111.35 42882.58 47826.49 2015-10-05 08:57:30.000 278 21176.50 111.35 42882.58 47826.46 2015-10-05 08:57:31.000 278 21176.44 111.36 42882.56 47826.46 2015-10-05 08:57:32.000 278 21176.40 111.37 42882.60 47826.42 2015-10-05 08:57:33.000 278 21176.31 111.41 42882.57 47826.42 2015-10-05 08:57:34.000 278 21176.24 111.44 42882.52 47826.35 2015-10-05 08:57:35.000 278 21176.20 111.48 42882.51 47826.31 2015-10-05 08:57:36.000 278 21176.15 111.53 42882.46 47826.26 2015-10-05 08:57:37.000 278 21176.10 111.54 42882.46 47826.22 2015-10-05 08:57:38.000 278 21176.09 111.55 42882.43 47826.18 2015-10-05 08:57:39.000 278 21176.10 111.50 42882.40 47826.13 2015-10-05 08:57:40.000 278 21176.10 111.44 42882.38 47826.13 2015-10-05 08:57:41.000 278 21176.07 111.44 42882.37 47826.12 2015-10-05 08:57:42.000 278 21176.09 111.38 42882.36 47826.10 2015-10-05 08:57:43.000 278 21176.11 111.31 42882.38 47826.11 2015-10-05 08:57:44.000 278 21176.15 111.24 42882.39 47826.11 2015-10-05 08:57:45.000 278 21176.15 111.17 42882.39 47826.12 2015-10-05 08:57:46.000 278 21176.18 111.11 42882.39 47826.14 2015-10-05 08:57:47.000 278 21176.23 111.04 42882.43 47826.15 2015-10-05 08:57:48.000 278 21176.25 110.91 42882.44 47826.18 2015-10-05 08:57:49.000 278 21176.36 110.74 42882.47 47826.25 2015-10-05 08:57:50.000 278 21176.42 110.63 42882.51 47826.29 2015-10-05 08:57:51.000 278 21176.46 110.55 42882.54 47826.37 2015-10-05 08:57:52.000 278 21176.50 110.48 42882.57 47826.42 2015-10-05 08:57:53.000 278 21176.51 110.42 42882.63 47826.46 2015-10-05 08:57:54.000 278 21176.53 110.40 42882.65 47826.49 2015-10-05 08:57:55.000 278 21176.54 110.37 42882.66 47826.51 2015-10-05 08:57:56.000 278 21176.59 110.37 42882.66 47826.54 2015-10-05 08:57:57.000 278 21176.64 110.36 42882.68 47826.56 2015-10-05 08:57:58.000 278 21176.73 110.35 42882.67 47826.58 2015-10-05 08:57:59.000 278 21176.74 110.34 42882.66 47826.61 2015-10-05 08:58:00.000 278 21176.76 110.34 42882.68 47826.64 2015-10-05 08:58:01.000 278 21176.76 110.36 42882.67 47826.63 2015-10-05 08:58:02.000 278 21176.77 110.36 42882.70 47826.67 2015-10-05 08:58:03.000 278 21176.79 110.34 42882.71 47826.66 2015-10-05 08:58:04.000 278 21176.82 110.38 42882.71 47826.70 2015-10-05 08:58:05.000 278 21176.78 110.39 42882.72 47826.67 2015-10-05 08:58:06.000 278 21176.74 110.42 42882.71 47826.69 2015-10-05 08:58:07.000 278 21176.73 110.46 42882.69 47826.64 2015-10-05 08:58:08.000 278 21176.73 110.51 42882.65 47826.62 2015-10-05 08:58:09.000 278 21176.69 110.54 42882.63 47826.61 2015-10-05 08:58:10.000 278 21176.61 110.65 42882.60 47826.57 2015-10-05 08:58:11.000 278 21176.54 110.81 42882.53 47826.51 2015-10-05 08:58:12.000 278 21176.51 110.96 42882.43 47826.42 2015-10-05 08:58:13.000 278 21176.47 111.02 42882.36 47826.30 2015-10-05 08:58:14.000 278 21176.42 111.06 42882.26 47826.22 2015-10-05 08:58:15.000 278 21176.37 111.14 42882.20 47826.14 2015-10-05 08:58:16.000 278 21176.32 111.22 42882.18 47826.07 2015-10-05 08:58:17.000 278 21176.29 111.26 42882.14 47826.00 2015-10-05 08:58:18.000 278 21176.29 111.25 42882.12 47825.96 2015-10-05 08:58:19.000 278 21176.28 111.25 42882.08 47825.94 2015-10-05 08:58:20.000 278 21176.27 111.21 42882.09 47825.91 2015-10-05 08:58:21.000 278 21176.26 111.18 42882.08 47825.91 2015-10-05 08:58:22.000 278 21176.23 111.17 42882.08 47825.93 2015-10-05 08:58:23.000 278 21176.18 111.18 42882.12 47825.91 2015-10-05 08:58:24.000 278 21176.14 111.19 42882.09 47825.90 2015-10-05 08:58:25.000 278 21176.09 111.17 42882.16 47825.88 2015-10-05 08:58:26.000 278 21176.06 111.17 42882.16 47825.86 2015-10-05 08:58:27.000 278 21176.02 111.21 42882.15 47825.87 2015-10-05 08:58:28.000 278 21175.98 111.21 42882.18 47825.87 2015-10-05 08:58:29.000 278 21175.93 111.19 42882.18 47825.86 2015-10-05 08:58:30.000 278 21175.92 111.19 42882.18 47825.85 2015-10-05 08:58:31.000 278 21175.90 111.22 42882.17 47825.88 2015-10-05 08:58:32.000 278 21175.86 111.26 42882.16 47825.82 2015-10-05 08:58:33.000 278 21175.84 111.26 42882.15 47825.81 2015-10-05 08:58:34.000 278 21175.82 111.25 42882.15 47825.78 2015-10-05 08:58:35.000 278 21175.81 111.21 42882.14 47825.78 2015-10-05 08:58:36.000 278 21175.84 111.13 42882.16 47825.78 2015-10-05 08:58:37.000 278 21175.87 111.06 42882.18 47825.81 2015-10-05 08:58:38.000 278 21175.91 111.03 42882.23 47825.82 2015-10-05 08:58:39.000 278 21175.95 111.01 42882.23 47825.87 2015-10-05 08:58:40.000 278 21175.96 110.96 42882.25 47825.90 2015-10-05 08:58:41.000 278 21175.96 110.88 42882.32 47825.94 2015-10-05 08:58:42.000 278 21175.97 110.84 42882.35 47825.97 2015-10-05 08:58:43.000 278 21175.96 110.86 42882.37 47826.00 2015-10-05 08:58:44.000 278 21175.97 110.91 42882.33 47826.02 2015-10-05 08:58:45.000 278 21175.96 110.89 42882.32 47826.01 2015-10-05 08:58:46.000 278 21175.99 110.76 42882.34 47826.00 2015-10-05 08:58:47.000 278 21176.01 110.67 42882.39 47826.05 2015-10-05 08:58:48.000 278 21176.07 110.62 42882.45 47826.11 2015-10-05 08:58:49.000 278 21176.09 110.57 42882.51 47826.16 2015-10-05 08:58:50.000 278 21176.17 110.52 42882.56 47826.23 2015-10-05 08:58:51.000 278 21176.21 110.42 42882.60 47826.30 2015-10-05 08:58:52.000 278 21176.24 110.34 42882.66 47826.34 2015-10-05 08:58:53.000 278 21176.26 110.28 42882.72 47826.44 2015-10-05 08:58:54.000 278 21176.27 110.30 42882.78 47826.48 2015-10-05 08:58:55.000 278 21176.30 110.29 42882.81 47826.53 2015-10-05 08:58:56.000 278 21176.34 110.28 42882.81 47826.55 2015-10-05 08:58:57.000 278 21176.32 110.23 42882.84 47826.56 2015-10-05 08:58:58.000 278 21176.32 110.16 42882.89 47826.60 2015-10-05 08:58:59.000 278 21176.38 110.15 42882.89 47826.63 2015-10-05 08:59:00.000 278 21176.42 110.11 42882.92 47826.68 2015-10-05 08:59:01.000 278 21176.42 110.09 42882.92 47826.71 2015-10-05 08:59:02.000 278 21176.47 110.00 42882.94 47826.74 2015-10-05 08:59:03.000 278 21176.48 109.92 42882.98 47826.77 2015-10-05 08:59:04.000 278 21176.55 109.92 42883.02 47826.81 2015-10-05 08:59:05.000 278 21176.60 109.94 42882.99 47826.87 2015-10-05 08:59:06.000 278 21176.63 109.96 42882.99 47826.90 2015-10-05 08:59:07.000 278 21176.70 109.98 42882.97 47826.90 2015-10-05 08:59:08.000 278 21176.73 110.00 42882.99 47826.91 2015-10-05 08:59:09.000 278 21176.75 110.02 42882.98 47826.91 2015-10-05 08:59:10.000 278 21176.75 110.02 42882.97 47826.93 2015-10-05 08:59:11.000 278 21176.77 110.00 42882.96 47826.92 2015-10-05 08:59:12.000 278 21176.79 109.97 42882.98 47826.91 2015-10-05 08:59:13.000 278 21176.81 109.96 42882.97 47826.92 2015-10-05 08:59:14.000 278 21176.79 109.96 42882.95 47826.92 2015-10-05 08:59:15.000 278 21176.77 109.93 42882.97 47826.93 2015-10-05 08:59:16.000 278 21176.75 109.89 42882.97 47826.90 2015-10-05 08:59:17.000 278 21176.72 109.87 42882.97 47826.92 2015-10-05 08:59:18.000 278 21176.72 109.90 42882.98 47826.89 2015-10-05 08:59:19.000 278 21176.71 109.87 42882.99 47826.89 2015-10-05 08:59:20.000 278 21176.72 109.82 42882.98 47826.88 2015-10-05 08:59:21.000 278 21176.71 109.82 42882.96 47826.88 2015-10-05 08:59:22.000 278 21176.69 109.79 42882.98 47826.89 2015-10-05 08:59:23.000 278 21176.71 109.76 42883.00 47826.86 2015-10-05 08:59:24.000 278 21176.70 109.75 42882.99 47826.86 2015-10-05 08:59:25.000 278 21176.69 109.71 42882.97 47826.86 2015-10-05 08:59:26.000 278 21176.71 109.70 42882.96 47826.87 2015-10-05 08:59:27.000 278 21176.71 109.68 42882.97 47826.88 2015-10-05 08:59:28.000 278 21176.69 109.68 42882.95 47826.85 2015-10-05 08:59:29.000 278 21176.72 109.70 42882.94 47826.89 2015-10-05 08:59:30.000 278 21176.77 109.70 42882.94 47826.86 2015-10-05 08:59:31.000 278 21176.78 109.71 42882.93 47826.88 2015-10-05 08:59:32.000 278 21176.84 109.71 42882.93 47826.89 2015-10-05 08:59:33.000 278 21176.86 109.69 42882.93 47826.89 2015-10-05 08:59:34.000 278 21176.86 109.67 42882.93 47826.90 2015-10-05 08:59:35.000 278 21176.85 109.66 42882.96 47826.90 2015-10-05 08:59:36.000 278 21176.90 109.68 42883.00 47826.93 2015-10-05 08:59:37.000 278 21176.92 109.68 42882.96 47826.95 2015-10-05 08:59:38.000 278 21176.93 109.68 42882.97 47826.95 2015-10-05 08:59:39.000 278 21176.96 109.66 42882.98 47826.98 2015-10-05 08:59:40.000 278 21177.01 109.66 42882.97 47827.02 2015-10-05 08:59:41.000 278 21177.02 109.66 42882.99 47827.01 2015-10-05 08:59:42.000 278 21177.03 109.64 42883.00 47827.03 2015-10-05 08:59:43.000 278 21177.03 109.63 42883.00 47827.05 2015-10-05 08:59:44.000 278 21177.06 109.62 42883.01 47827.05 2015-10-05 08:59:45.000 278 21177.06 109.63 42883.00 47827.06 2015-10-05 08:59:46.000 278 21177.07 109.60 42883.01 47827.07 2015-10-05 08:59:47.000 278 21177.10 109.55 42883.01 47827.11 2015-10-05 08:59:48.000 278 21177.13 109.51 42883.00 47827.09 2015-10-05 08:59:49.000 278 21177.14 109.47 42883.05 47827.13 2015-10-05 08:59:50.000 278 21177.17 109.48 42883.05 47827.15 2015-10-05 08:59:51.000 278 21177.21 109.48 42883.04 47827.19 2015-10-05 08:59:52.000 278 21177.22 109.49 42883.05 47827.20 2015-10-05 08:59:53.000 278 21177.24 109.48 42883.07 47827.20 2015-10-05 08:59:54.000 278 21177.25 109.46 42883.05 47827.22 2015-10-05 08:59:55.000 278 21177.28 109.45 42883.07 47827.23 2015-10-05 08:59:56.000 278 21177.27 109.47 42883.08 47827.21 2015-10-05 08:59:57.000 278 21177.26 109.50 42883.07 47827.23 2015-10-05 08:59:58.000 278 21177.25 109.49 42883.06 47827.22 2015-10-05 08:59:59.000 278 21177.23 109.50 42883.08 47827.20 2015-10-05 09:00:00.000 278 21177.25 109.50 42883.08 47827.19 2015-10-05 09:00:01.000 278 21177.23 109.48 42883.08 47827.21 2015-10-05 09:00:02.000 278 21177.22 109.45 42883.07 47827.19 2015-10-05 09:00:03.000 278 21177.22 109.46 42883.05 47827.20 2015-10-05 09:00:04.000 278 21177.24 109.47 42883.05 47827.18 2015-10-05 09:00:05.000 278 21177.25 109.48 42883.05 47827.23 2015-10-05 09:00:06.000 278 21177.27 109.51 42883.07 47827.23 2015-10-05 09:00:07.000 278 21177.29 109.52 42883.06 47827.23 2015-10-05 09:00:08.000 278 21177.28 109.55 42883.07 47827.25 2015-10-05 09:00:09.000 278 21177.30 109.55 42883.08 47827.21 2015-10-05 09:00:10.000 278 21177.32 109.59 42883.08 47827.23 2015-10-05 09:00:11.000 278 21177.34 109.65 42883.07 47827.24 2015-10-05 09:00:12.000 278 21177.38 109.70 42883.05 47827.23 2015-10-05 09:00:13.000 278 21177.40 109.75 42883.03 47827.23 2015-10-05 09:00:14.000 278 21177.41 109.78 42883.01 47827.23 2015-10-05 09:00:15.000 278 21177.43 109.80 42883.02 47827.24 2015-10-05 09:00:16.000 278 21177.44 109.84 42883.04 47827.23 2015-10-05 09:00:17.000 278 21177.44 109.90 42883.03 47827.24 2015-10-05 09:00:18.000 278 21177.44 109.97 42882.99 47827.24 2015-10-05 09:00:19.000 278 21177.46 110.08 42882.94 47827.22 2015-10-05 09:00:20.000 278 21177.46 110.18 42882.90 47827.19 2015-10-05 09:00:21.000 278 21177.49 110.26 42882.87 47827.14 2015-10-05 09:00:22.000 278 21177.45 110.32 42882.83 47827.13 2015-10-05 09:00:23.000 278 21177.46 110.41 42882.80 47827.07 2015-10-05 09:00:24.000 278 21177.50 110.47 42882.74 47827.08 2015-10-05 09:00:25.000 278 21177.49 110.49 42882.72 47827.00 2015-10-05 09:00:26.000 278 21177.54 110.52 42882.68 47827.04 2015-10-05 09:00:27.000 278 21177.52 110.53 42882.71 47827.03 2015-10-05 09:00:28.000 278 21177.51 110.54 42882.75 47827.03 2015-10-05 09:00:29.000 278 21177.52 110.54 42882.75 47827.03 2015-10-05 09:00:30.000 278 21177.53 110.58 42882.77 47827.07 2015-10-05 09:00:31.000 278 21177.55 110.61 42882.75 47827.08 2015-10-05 09:00:32.000 278 21177.54 110.63 42882.73 47827.08 2015-10-05 09:00:33.000 278 21177.52 110.62 42882.76 47827.09 2015-10-05 09:00:34.000 278 21177.55 110.60 42882.79 47827.09 2015-10-05 09:00:35.000 278 21177.53 110.58 42882.79 47827.12 2015-10-05 09:00:36.000 278 21177.53 110.62 42882.78 47827.12 2015-10-05 09:00:37.000 278 21177.53 110.65 42882.84 47827.14 2015-10-05 09:00:38.000 278 21177.54 110.59 42882.80 47827.10 2015-10-05 09:00:39.000 278 21177.52 110.57 42882.81 47827.13 2015-10-05 09:00:40.000 278 21177.52 110.56 42882.82 47827.12 2015-10-05 09:00:41.000 278 21177.46 110.52 42882.87 47827.14 2015-10-05 09:00:42.000 278 21177.44 110.51 42882.92 47827.15 2015-10-05 09:00:43.000 278 21177.43 110.54 42882.93 47827.19 2015-10-05 09:00:44.000 278 21177.40 110.60 42882.97 47827.20 2015-10-05 09:00:45.000 278 21177.37 110.71 42882.92 47827.18 2015-10-05 09:00:46.000 278 21177.35 110.82 42882.84 47827.15 2015-10-05 09:00:47.000 278 21177.33 110.89 42882.83 47827.08 2015-10-05 09:00:48.000 278 21177.34 110.94 42882.80 47827.05 2015-10-05 09:00:49.000 278 21177.35 111.00 42882.77 47827.02 2015-10-05 09:00:50.000 278 21177.35 111.03 42882.72 47827.01 2015-10-05 09:00:51.000 278 21177.34 111.10 42882.72 47826.98 2015-10-05 09:00:52.000 278 21177.34 111.17 42882.71 47826.97 2015-10-05 09:00:53.000 278 21177.34 111.23 42882.70 47826.93 2015-10-05 09:00:54.000 278 21177.33 111.31 42882.67 47826.91 2015-10-05 09:00:55.000 278 21177.32 111.38 42882.64 47826.90 2015-10-05 09:00:56.000 278 21177.34 111.46 42882.62 47826.87 2015-10-05 09:00:57.000 278 21177.36 111.57 42882.60 47826.87 2015-10-05 09:00:58.000 278 21177.38 111.64 42882.58 47826.84 2015-10-05 09:00:59.000 278 21177.39 111.71 42882.57 47826.85 2015-10-05 09:01:00.000 278 21177.35 111.75 42882.57 47826.82 2015-10-05 09:01:01.000 278 21177.34 111.79 42882.55 47826.80 2015-10-05 09:01:02.000 278 21177.33 111.82 42882.50 47826.81 2015-10-05 09:01:03.000 278 21177.33 111.87 42882.49 47826.76 2015-10-05 09:01:04.000 278 21177.35 111.89 42882.47 47826.77 2015-10-05 09:01:05.000 278 21177.31 111.97 42882.46 47826.74 2015-10-05 09:01:06.000 278 21177.30 112.01 42882.45 47826.72 2015-10-05 09:01:07.000 278 21177.30 112.04 42882.45 47826.70 2015-10-05 09:01:08.000 278 21177.25 112.06 42882.44 47826.69 2015-10-05 09:01:09.000 278 21177.23 112.09 42882.40 47826.64 2015-10-05 09:01:10.000 278 21177.22 112.10 42882.37 47826.65 2015-10-05 09:01:11.000 278 21177.20 112.12 42882.34 47826.61 2015-10-05 09:01:12.000 278 21177.20 112.11 42882.34 47826.57 2015-10-05 09:01:13.000 278 21177.18 112.08 42882.31 47826.55 2015-10-05 09:01:14.000 278 21177.16 112.04 42882.31 47826.50 2015-10-05 09:01:15.000 278 21177.16 112.02 42882.34 47826.51 2015-10-05 09:01:16.000 278 21177.15 112.01 42882.33 47826.53 2015-10-05 09:01:17.000 278 21177.11 112.00 42882.33 47826.52 2015-10-05 09:01:18.000 278 21177.08 112.01 42882.31 47826.52 2015-10-05 09:01:19.000 278 21177.08 112.01 42882.30 47826.51 2015-10-05 09:01:20.000 278 21177.06 112.02 42882.29 47826.51 2015-10-05 09:01:21.000 278 21177.04 112.07 42882.33 47826.49 2015-10-05 09:01:22.000 278 21177.02 112.07 42882.32 47826.47 2015-10-05 09:01:23.000 278 21177.01 112.11 42882.33 47826.47 2015-10-05 09:01:24.000 278 21177.04 112.13 42882.36 47826.45 2015-10-05 09:01:25.000 278 21177.02 112.17 42882.37 47826.47 2015-10-05 09:01:26.000 278 21176.98 112.23 42882.35 47826.45 2015-10-05 09:01:27.000 278 21176.96 112.25 42882.35 47826.45 2015-10-05 09:01:28.000 278 21176.94 112.29 42882.36 47826.44 2015-10-05 09:01:29.000 278 21176.94 112.35 42882.37 47826.44 2015-10-05 09:01:30.000 278 21176.91 112.40 42882.32 47826.44 2015-10-05 09:01:31.000 278 21176.91 112.46 42882.28 47826.41 2015-10-05 09:01:32.000 278 21176.91 112.48 42882.29 47826.40 2015-10-05 09:01:33.000 278 21176.89 112.52 42882.30 47826.40 2015-10-05 09:01:34.000 278 21176.88 112.55 42882.29 47826.39 2015-10-05 09:01:35.000 278 21176.83 112.59 42882.28 47826.38 2015-10-05 09:01:36.000 278 21176.79 112.65 42882.23 47826.36 2015-10-05 09:01:37.000 278 21176.75 112.69 42882.22 47826.32 2015-10-05 09:01:38.000 278 21176.73 112.69 42882.22 47826.28 2015-10-05 09:01:39.000 278 21176.72 112.69 42882.19 47826.22 2015-10-05 09:01:40.000 278 21176.71 112.66 42882.16 47826.22 2015-10-05 09:01:41.000 278 21176.70 112.63 42882.16 47826.20 2015-10-05 09:01:42.000 278 21176.68 112.61 42882.15 47826.18 2015-10-05 09:01:43.000 278 21176.65 112.54 42882.17 47826.19 2015-10-05 09:01:44.000 278 21176.61 112.51 42882.23 47826.20 2015-10-05 09:01:45.000 278 21176.61 112.50 42882.27 47826.22 2015-10-05 09:01:46.000 278 21176.63 112.50 42882.27 47826.27 2015-10-05 09:01:47.000 278 21176.61 112.54 42882.27 47826.27 2015-10-05 09:01:48.000 278 21176.61 112.59 42882.28 47826.28 2015-10-05 09:01:49.000 278 21176.58 112.63 42882.28 47826.27 2015-10-05 09:01:50.000 278 21176.55 112.67 42882.28 47826.26 2015-10-05 09:01:51.000 278 21176.54 112.71 42882.24 47826.20 2015-10-05 09:01:52.000 278 21176.52 112.77 42882.24 47826.21 2015-10-05 09:01:53.000 278 21176.49 112.84 42882.24 47826.17 2015-10-05 09:01:54.000 278 21176.48 112.87 42882.24 47826.15 2015-10-05 09:01:55.000 278 21176.51 112.92 42882.24 47826.13 2015-10-05 09:01:56.000 278 21176.57 113.00 42882.16 47826.13 2015-10-05 09:01:57.000 278 21176.59 113.00 42882.14 47826.12 2015-10-05 09:01:58.000 278 21176.63 112.92 42882.15 47826.10 2015-10-05 09:01:59.000 278 21176.62 112.87 42882.16 47826.12 2015-10-05 09:02:00.000 278 21176.63 112.88 42882.18 47826.13 2015-10-05 09:02:01.000 278 21176.58 112.91 42882.18 47826.13 2015-10-05 09:02:02.000 278 21176.56 112.96 42882.15 47826.13 2015-10-05 09:02:03.000 278 21176.61 112.96 42882.16 47826.14 2015-10-05 09:02:04.000 278 21176.63 112.95 42882.18 47826.13 2015-10-05 09:02:05.000 278 21176.65 112.94 42882.17 47826.13 2015-10-05 09:02:06.000 278 21176.66 112.92 42882.17 47826.18 2015-10-05 09:02:07.000 278 21176.65 112.93 42882.20 47826.18 2015-10-05 09:02:08.000 278 21176.65 112.93 42882.20 47826.19 2015-10-05 09:02:09.000 278 21176.66 112.93 42882.22 47826.20 2015-10-05 09:02:10.000 278 21176.70 112.93 42882.25 47826.23 2015-10-05 09:02:11.000 278 21176.72 112.92 42882.27 47826.25 2015-10-05 09:02:12.000 278 21176.77 112.91 42882.28 47826.26 2015-10-05 09:02:13.000 278 21176.77 112.91 42882.26 47826.30 2015-10-05 09:02:14.000 278 21176.80 112.92 42882.30 47826.31 2015-10-05 09:02:15.000 278 21176.82 112.98 42882.27 47826.34 2015-10-05 09:02:16.000 278 21176.80 113.03 42882.29 47826.36 2015-10-05 09:02:17.000 278 21176.81 113.02 42882.32 47826.35 2015-10-05 09:02:18.000 278 21176.83 113.01 42882.33 47826.40 2015-10-05 09:02:19.000 278 21176.87 113.00 42882.33 47826.38 2015-10-05 09:02:20.000 278 21176.89 112.98 42882.36 47826.42 2015-10-05 09:02:21.000 278 21176.89 112.96 42882.38 47826.43 2015-10-05 09:02:22.000 278 21176.91 112.93 42882.40 47826.46 2015-10-05 09:02:23.000 278 21176.92 112.94 42882.43 47826.49 2015-10-05 09:02:24.000 278 21176.94 112.92 42882.47 47826.52 2015-10-05 09:02:25.000 278 21176.98 112.92 42882.49 47826.57 2015-10-05 09:02:26.000 278 21177.01 112.87 42882.49 47826.58 2015-10-05 09:02:27.000 278 21177.04 112.83 42882.49 47826.61 2015-10-05 09:02:28.000 278 21177.06 112.80 42882.51 47826.63 2015-10-05 09:02:29.000 278 21177.08 112.77 42882.55 47826.65 2015-10-05 09:02:30.000 278 21177.05 112.72 42882.54 47826.65 2015-10-05 09:02:31.000 278 21177.04 112.70 42882.54 47826.67 2015-10-05 09:02:32.000 278 21177.03 112.68 42882.55 47826.68 2015-10-05 09:02:33.000 278 21177.05 112.64 42882.54 47826.68 2015-10-05 09:02:34.000 278 21177.04 112.59 42882.51 47826.68 2015-10-05 09:02:35.000 278 21177.06 112.55 42882.53 47826.67 2015-10-05 09:02:36.000 278 21177.05 112.51 42882.55 47826.69 2015-10-05 09:02:37.000 278 21177.07 112.44 42882.52 47826.68 2015-10-05 09:02:38.000 278 21177.06 112.33 42882.59 47826.71 2015-10-05 09:02:39.000 278 21177.09 112.22 42882.66 47826.76 2015-10-05 09:02:40.000 278 21177.10 112.14 42882.73 47826.82 2015-10-05 09:02:41.000 278 21177.10 112.10 42882.80 47826.87 2015-10-05 09:02:42.000 278 21177.11 112.10 42882.82 47826.90 2015-10-05 09:02:43.000 278 21177.14 112.09 42882.81 47826.95 2015-10-05 09:02:44.000 278 21177.18 112.15 42882.79 47826.95 2015-10-05 09:02:45.000 278 21177.21 112.15 42882.80 47826.97 2015-10-05 09:02:46.000 278 21177.21 112.14 42882.80 47826.98 2015-10-05 09:02:47.000 278 21177.20 112.18 42882.79 47826.95 2015-10-05 09:02:48.000 278 21177.19 112.22 42882.74 47826.94 2015-10-05 09:02:49.000 278 21177.18 112.23 42882.77 47826.93 2015-10-05 09:02:50.000 278 21177.16 112.25 42882.75 47826.90 2015-10-05 09:02:51.000 278 21177.10 112.25 42882.69 47826.85 2015-10-05 09:02:52.000 278 21177.09 112.26 42882.65 47826.81 2015-10-05 09:02:53.000 278 21177.07 112.23 42882.62 47826.77 2015-10-05 09:02:54.000 278 21177.02 112.18 42882.62 47826.76 2015-10-05 09:02:55.000 278 21177.05 112.12 42882.63 47826.72 2015-10-05 09:02:56.000 278 21177.05 112.06 42882.61 47826.74 2015-10-05 09:02:57.000 278 21177.01 112.00 42882.61 47826.75 2015-10-05 09:02:58.000 278 21176.94 111.93 42882.65 47826.72 2015-10-05 09:02:59.000 278 21176.93 111.89 42882.70 47826.74 2015-10-05 09:03:00.000 278 21176.94 111.86 42882.71 47826.77 2015-10-05 09:03:01.000 278 21176.93 111.87 42882.72 47826.78 2015-10-05 09:03:02.000 278 21176.91 111.90 42882.73 47826.80 2015-10-05 09:03:03.000 278 21176.89 111.92 42882.73 47826.78 2015-10-05 09:03:04.000 278 21176.91 111.93 42882.72 47826.78 2015-10-05 09:03:05.000 278 21176.93 111.95 42882.74 47826.79 2015-10-05 09:03:06.000 278 21176.93 111.91 42882.72 47826.77 2015-10-05 09:03:07.000 278 21176.94 111.88 42882.68 47826.75 2015-10-05 09:03:08.000 278 21176.91 111.86 42882.68 47826.77 2015-10-05 09:03:09.000 278 21176.90 111.84 42882.68 47826.74 2015-10-05 09:03:10.000 278 21176.91 111.82 42882.69 47826.74 2015-10-05 09:03:11.000 278 21176.87 111.76 42882.68 47826.73 2015-10-05 09:03:12.000 278 21176.87 111.70 42882.68 47826.74 2015-10-05 09:03:13.000 278 21176.87 111.64 42882.70 47826.71 2015-10-05 09:03:14.000 278 21176.86 111.57 42882.70 47826.74 2015-10-05 09:03:15.000 278 21176.86 111.51 42882.73 47826.76 2015-10-05 09:03:16.000 278 21176.86 111.48 42882.77 47826.76 2015-10-05 09:03:17.000 278 21176.83 111.47 42882.77 47826.77 2015-10-05 09:03:18.000 278 21176.81 111.44 42882.76 47826.79 2015-10-05 09:03:19.000 278 21176.81 111.41 42882.79 47826.76 2015-10-05 09:03:20.000 278 21176.79 111.40 42882.81 47826.79 2015-10-05 09:03:21.000 278 21176.79 111.41 42882.83 47826.80 2015-10-05 09:03:22.000 278 21176.81 111.41 42882.81 47826.78 2015-10-05 09:03:23.000 278 21176.78 111.43 42882.82 47826.79 2015-10-05 09:03:24.000 278 21176.76 111.46 42882.79 47826.80 2015-10-05 09:03:25.000 278 21176.74 111.51 42882.77 47826.77 2015-10-05 09:03:26.000 278 21176.71 111.52 42882.77 47826.73 2015-10-05 09:03:27.000 278 21176.71 111.49 42882.75 47826.75 2015-10-05 09:03:28.000 278 21176.69 111.50 42882.74 47826.74 2015-10-05 09:03:29.000 278 21176.67 111.53 42882.73 47826.71 2015-10-05 09:03:30.000 278 21176.65 111.54 42882.77 47826.72 2015-10-05 09:03:31.000 278 21176.69 111.53 42882.77 47826.73 2015-10-05 09:03:32.000 278 21176.76 111.51 42882.79 47826.73 2015-10-05 09:03:33.000 278 21176.78 111.49 42882.79 47826.75 2015-10-05 09:03:34.000 278 21176.77 111.47 42882.77 47826.75 2015-10-05 09:03:35.000 278 21176.75 111.47 42882.77 47826.76 2015-10-05 09:03:36.000 278 21176.74 111.48 42882.80 47826.77 2015-10-05 09:03:37.000 278 21176.70 111.52 42882.82 47826.78 2015-10-05 09:03:38.000 278 21176.71 111.60 42882.85 47826.77 2015-10-05 09:03:39.000 278 21176.71 111.67 42882.84 47826.78 2015-10-05 09:03:40.000 278 21176.70 111.71 42882.82 47826.75 2015-10-05 09:03:41.000 278 21176.66 111.76 42882.79 47826.72 2015-10-05 09:03:42.000 278 21176.60 111.82 42882.78 47826.70 2015-10-05 09:03:43.000 278 21176.55 111.85 42882.77 47826.67 2015-10-05 09:03:44.000 278 21176.51 111.91 42882.78 47826.65 2015-10-05 09:03:45.000 278 21176.52 111.93 42882.78 47826.63 2015-10-05 09:03:46.000 278 21176.49 111.99 42882.76 47826.59 2015-10-05 09:03:47.000 278 21176.43 112.04 42882.74 47826.57 2015-10-05 09:03:48.000 278 21176.41 112.06 42882.71 47826.56 2015-10-05 09:03:49.000 278 21176.39 112.08 42882.70 47826.53 2015-10-05 09:03:50.000 278 21176.38 112.09 42882.70 47826.49 2015-10-05 09:03:51.000 278 21176.34 112.09 42882.68 47826.48 2015-10-05 09:03:52.000 278 21176.32 112.07 42882.64 47826.45 2015-10-05 09:03:53.000 278 21176.28 112.06 42882.62 47826.44 2015-10-05 09:03:54.000 278 21176.25 112.06 42882.63 47826.41 2015-10-05 09:03:55.000 278 21176.19 112.06 42882.59 47826.39 2015-10-05 09:03:56.000 278 21176.13 112.05 42882.63 47826.36 2015-10-05 09:03:57.000 278 21176.10 112.01 42882.66 47826.33 2015-10-05 09:03:58.000 278 21176.03 111.98 42882.60 47826.29 2015-10-05 09:03:59.000 278 21175.94 111.99 42882.58 47826.26 2015-10-05 09:04:00.000 278 21175.91 111.93 42882.65 47826.24 2015-10-05 09:04:01.000 278 21175.93 111.92 42882.69 47826.24 2015-10-05 09:04:02.000 278 21175.90 111.98 42882.65 47826.26 2015-10-05 09:04:03.000 278 21175.87 112.02 42882.67 47826.26 2015-10-05 09:04:04.000 278 21175.85 112.08 42882.71 47826.25 2015-10-05 09:04:05.000 278 21175.81 112.17 42882.72 47826.25 2015-10-05 09:04:06.000 278 21175.85 112.28 42882.71 47826.26 2015-10-05 09:04:07.000 278 21175.92 112.42 42882.69 47826.25 2015-10-05 09:04:08.000 278 21175.95 112.55 42882.68 47826.26 2015-10-05 09:04:09.000 278 21176.03 112.63 42882.67 47826.27 2015-10-05 09:04:10.000 278 21176.11 112.68 42882.64 47826.28 2015-10-05 09:04:11.000 278 21176.13 112.75 42882.61 47826.29 2015-10-05 09:04:12.000 278 21176.17 112.77 42882.61 47826.27 2015-10-05 09:04:13.000 278 21176.20 112.75 42882.56 47826.31 2015-10-05 09:04:14.000 278 21176.21 112.73 42882.54 47826.31 2015-10-05 09:04:15.000 278 21176.22 112.69 42882.55 47826.32 2015-10-05 09:04:16.000 278 21176.20 112.63 42882.57 47826.32 2015-10-05 09:04:17.000 278 21176.19 112.53 42882.55 47826.31 2015-10-05 09:04:18.000 278 21176.16 112.44 42882.59 47826.31 2015-10-05 09:04:19.000 278 21176.16 112.35 42882.63 47826.30 2015-10-05 09:04:20.000 278 21176.14 112.28 42882.64 47826.30 2015-10-05 09:04:21.000 278 21176.08 112.25 42882.63 47826.32 2015-10-05 09:04:22.000 278 21176.06 112.24 42882.65 47826.29 2015-10-05 09:04:23.000 278 21176.03 112.24 42882.64 47826.32 2015-10-05 09:04:24.000 278 21176.00 112.26 42882.66 47826.30 2015-10-05 09:04:25.000 278 21175.98 112.24 42882.64 47826.27 2015-10-05 09:04:26.000 278 21175.98 112.25 42882.58 47826.27 2015-10-05 09:04:27.000 278 21175.93 112.25 42882.56 47826.21 2015-10-05 09:04:28.000 278 21175.94 112.23 42882.59 47826.21 2015-10-05 09:04:29.000 278 21175.97 112.24 42882.59 47826.21 2015-10-05 09:04:30.000 278 21175.99 112.23 42882.61 47826.21 2015-10-05 09:04:31.000 278 21176.00 112.21 42882.58 47826.26 2015-10-05 09:04:32.000 278 21176.05 112.18 42882.61 47826.23 2015-10-05 09:04:33.000 278 21176.08 112.13 42882.61 47826.28 2015-10-05 09:04:34.000 278 21176.12 112.11 42882.63 47826.29 2015-10-05 09:04:35.000 278 21176.16 112.09 42882.60 47826.32 2015-10-05 09:04:36.000 278 21176.15 112.06 42882.59 47826.32 2015-10-05 09:04:37.000 278 21176.12 112.00 42882.61 47826.28 2015-10-05 09:04:38.000 278 21176.11 111.94 42882.58 47826.29 2015-10-05 09:04:39.000 278 21176.05 111.86 42882.58 47826.28 2015-10-05 09:04:40.000 278 21175.99 111.77 42882.63 47826.25 2015-10-05 09:04:41.000 278 21175.98 111.66 42882.68 47826.23 2015-10-05 09:04:42.000 278 21175.94 111.59 42882.66 47826.23 2015-10-05 09:04:43.000 278 21175.88 111.51 42882.69 47826.21 2015-10-05 09:04:44.000 278 21175.79 111.41 42882.69 47826.23 2015-10-05 09:04:45.000 278 21175.72 111.33 42882.73 47826.22 2015-10-05 09:04:46.000 278 21175.68 111.27 42882.79 47826.22 2015-10-05 09:04:47.000 278 21175.66 111.26 42882.79 47826.23 2015-10-05 09:04:48.000 278 21175.72 111.25 42882.78 47826.24 2015-10-05 09:04:49.000 278 21175.78 111.28 42882.78 47826.24 2015-10-05 09:04:50.000 278 21175.78 111.28 42882.79 47826.27 2015-10-05 09:04:51.000 278 21175.78 111.27 42882.77 47826.27 2015-10-05 09:04:52.000 278 21175.81 111.23 42882.81 47826.30 2015-10-05 09:04:53.000 278 21175.82 111.21 42882.80 47826.29 2015-10-05 09:04:54.000 278 21175.82 111.21 42882.82 47826.32 2015-10-05 09:04:55.000 278 21175.89 111.24 42882.86 47826.33 2015-10-05 09:04:56.000 278 21175.91 111.26 42882.87 47826.36 2015-10-05 09:04:57.000 278 21175.89 111.22 42882.83 47826.38 2015-10-05 09:04:58.000 278 21175.88 111.17 42882.82 47826.36 2015-10-05 09:04:59.000 278 21175.82 111.13 42882.86 47826.37 2015-10-05 09:05:00.000 278 21175.77 111.03 42882.87 47826.36 2015-10-05 09:05:01.000 278 21175.71 110.98 42882.85 47826.35 2015-10-05 09:05:02.000 278 21175.69 110.93 42882.92 47826.37 2015-10-05 09:05:03.000 278 21175.64 110.87 42882.93 47826.36 2015-10-05 09:05:04.000 278 21175.64 110.82 42882.93 47826.37 2015-10-05 09:05:05.000 278 21175.61 110.80 42882.94 47826.39 2015-10-05 09:05:06.000 278 21175.56 110.73 42882.96 47826.37 2015-10-05 09:05:07.000 278 21175.52 110.69 42882.99 47826.34 2015-10-05 09:05:08.000 278 21175.46 110.66 42882.97 47826.34 2015-10-05 09:05:09.000 278 21175.40 110.65 42882.99 47826.32 2015-10-05 09:05:10.000 278 21175.41 110.63 42882.98 47826.31 2015-10-05 09:05:11.000 278 21175.41 110.60 42882.96 47826.29 2015-10-05 09:05:12.000 278 21175.36 110.57 42882.93 47826.27 2015-10-05 09:05:13.000 278 21175.36 110.53 42882.88 47826.23 2015-10-05 09:05:14.000 278 21175.36 110.52 42882.86 47826.23 2015-10-05 09:05:15.000 278 21175.40 110.50 42882.87 47826.21 2015-10-05 09:05:16.000 278 21175.42 110.44 42882.87 47826.24 2015-10-05 09:05:17.000 278 21175.40 110.41 42882.87 47826.22 2015-10-05 09:05:18.000 278 21175.44 110.36 42882.88 47826.23 2015-10-05 09:05:19.000 278 21175.45 110.32 42882.90 47826.24 2015-10-05 09:05:20.000 278 21175.41 110.30 42882.89 47826.24 2015-10-05 09:05:21.000 278 21175.40 110.29 42882.94 47826.26 2015-10-05 09:05:22.000 278 21175.38 110.28 42882.96 47826.27 2015-10-05 09:05:23.000 278 21175.32 110.28 42882.97 47826.23 2015-10-05 09:05:24.000 278 21175.28 110.33 42882.95 47826.24 2015-10-05 09:05:25.000 278 21175.24 110.37 42882.95 47826.22 2015-10-05 09:05:26.000 278 21175.21 110.42 42882.95 47826.20 2015-10-05 09:05:27.000 278 21175.20 110.50 42882.93 47826.18 2015-10-05 09:05:28.000 278 21175.19 110.55 42882.91 47826.17 2015-10-05 09:05:29.000 278 21175.19 110.58 42882.86 47826.17 2015-10-05 09:05:30.000 278 21175.20 110.59 42882.85 47826.12 2015-10-05 09:05:31.000 278 21175.18 110.61 42882.88 47826.10 2015-10-05 09:05:32.000 278 21175.17 110.61 42882.89 47826.11 2015-10-05 09:05:33.000 278 21175.17 110.58 42882.85 47826.12 2015-10-05 09:05:34.000 278 21175.18 110.51 42882.85 47826.10 2015-10-05 09:05:35.000 278 21175.16 110.44 42882.91 47826.13 2015-10-05 09:05:36.000 278 21175.21 110.38 42882.96 47826.18 2015-10-05 09:05:37.000 278 21175.21 110.30 42883.00 47826.19 2015-10-05 09:05:38.000 278 21175.17 110.20 42883.04 47826.25 2015-10-05 09:05:39.000 278 21175.12 110.10 42883.07 47826.26 2015-10-05 09:05:40.000 278 21175.10 110.02 42883.07 47826.29 2015-10-05 09:05:41.000 278 21175.05 109.98 42883.13 47826.30 2015-10-05 09:05:42.000 278 21174.97 109.96 42883.17 47826.32 2015-10-05 09:05:43.000 278 21174.95 109.95 42883.16 47826.31 2015-10-05 09:05:44.000 278 21174.89 109.97 42883.20 47826.32 2015-10-05 09:05:45.000 278 21174.84 109.98 42883.22 47826.30 2015-10-05 09:05:46.000 278 21174.82 110.01 42883.17 47826.29 2015-10-05 09:05:47.000 278 21174.76 110.04 42883.19 47826.26 2015-10-05 09:05:48.000 278 21174.70 110.05 42883.20 47826.24 2015-10-05 09:05:49.000 278 21174.68 110.08 42883.19 47826.20 2015-10-05 09:05:50.000 278 21174.64 110.12 42883.19 47826.20 2015-10-05 09:05:51.000 278 21174.59 110.16 42883.18 47826.17 2015-10-05 09:05:52.000 278 21174.57 110.20 42883.17 47826.16 2015-10-05 09:05:53.000 278 21174.58 110.21 42883.15 47826.14 2015-10-05 09:05:54.000 278 21174.58 110.23 42883.14 47826.11 2015-10-05 09:05:55.000 278 21174.55 110.23 42883.11 47826.09 2015-10-05 09:05:56.000 278 21174.51 110.23 42883.11 47826.08 2015-10-05 09:05:57.000 278 21174.50 110.24 42883.07 47826.04 2015-10-05 09:05:58.000 278 21174.49 110.23 42883.03 47826.01 2015-10-05 09:05:59.000 278 21174.51 110.19 42883.07 47826.00 2015-10-05 09:06:00.000 278 21174.48 110.14 42883.06 47825.98 2015-10-05 09:06:01.000 278 21174.43 110.12 42883.03 47825.96 2015-10-05 09:06:02.000 278 21174.41 110.06 42883.03 47825.97 2015-10-05 09:06:03.000 278 21174.42 110.03 42882.99 47825.93 2015-10-05 09:06:04.000 278 21174.43 110.04 42882.98 47825.93 2015-10-05 09:06:05.000 278 21174.39 110.03 42882.98 47825.92 2015-10-05 09:06:06.000 278 21174.39 110.04 42882.97 47825.89 2015-10-05 09:06:07.000 278 21174.39 110.03 42882.96 47825.88 2015-10-05 09:06:08.000 278 21174.38 110.05 42882.96 47825.88 2015-10-05 09:06:09.000 278 21174.37 110.06 42882.96 47825.85 2015-10-05 09:06:10.000 278 21174.35 110.11 42882.94 47825.84 2015-10-05 09:06:11.000 278 21174.38 110.15 42882.92 47825.81 2015-10-05 09:06:12.000 278 21174.41 110.22 42882.90 47825.77 2015-10-05 09:06:13.000 278 21174.43 110.26 42882.85 47825.76 2015-10-05 09:06:14.000 278 21174.46 110.27 42882.82 47825.75 2015-10-05 09:06:15.000 278 21174.52 110.28 42882.77 47825.76 2015-10-05 09:06:16.000 278 21174.54 110.26 42882.78 47825.76 2015-10-05 09:06:17.000 278 21174.60 110.26 42882.78 47825.78 2015-10-05 09:06:18.000 278 21174.60 110.26 42882.80 47825.78 2015-10-05 09:06:19.000 278 21174.64 110.25 42882.76 47825.80 2015-10-05 09:06:20.000 278 21174.63 110.23 42882.80 47825.82 2015-10-05 09:06:21.000 278 21174.60 110.17 42882.80 47825.82 2015-10-05 09:06:22.000 278 21174.57 110.14 42882.80 47825.83 2015-10-05 09:06:23.000 278 21174.54 110.10 42882.84 47825.81 2015-10-05 09:06:24.000 278 21174.54 110.02 42882.82 47825.81 2015-10-05 09:06:25.000 278 21174.52 109.93 42882.83 47825.80 2015-10-05 09:06:26.000 278 21174.49 109.83 42882.86 47825.79 2015-10-05 09:06:27.000 278 21174.45 109.76 42882.91 47825.81 2015-10-05 09:06:28.000 278 21174.47 109.74 42882.90 47825.83 2015-10-05 09:06:29.000 278 21174.48 109.74 42882.92 47825.82 2015-10-05 09:06:30.000 278 21174.48 109.71 42882.91 47825.84 2015-10-05 09:06:31.000 278 21174.46 109.68 42882.92 47825.82 2015-10-05 09:06:32.000 278 21174.45 109.67 42882.92 47825.81 2015-10-05 09:06:33.000 278 21174.48 109.60 42882.90 47825.82 2015-10-05 09:06:34.000 278 21174.48 109.56 42882.89 47825.83 2015-10-05 09:06:35.000 278 21174.47 109.48 42882.85 47825.80 2015-10-05 09:06:36.000 278 21174.46 109.41 42882.87 47825.84 2015-10-05 09:06:37.000 278 21174.49 109.36 42882.90 47825.84 2015-10-05 09:06:38.000 278 21174.54 109.32 42882.92 47825.86 2015-10-05 09:06:39.000 278 21174.54 109.29 42882.97 47825.87 2015-10-05 09:06:40.000 278 21174.58 109.26 42882.95 47825.91 2015-10-05 09:06:41.000 278 21174.65 109.26 42882.93 47825.91 2015-10-05 09:06:42.000 278 21174.69 109.22 42882.94 47825.95 2015-10-05 09:06:43.000 278 21174.70 109.17 42882.96 47825.97 2015-10-05 09:06:44.000 278 21174.69 109.14 42882.97 47825.96 2015-10-05 09:06:45.000 278 21174.67 109.10 42882.98 47825.97 2015-10-05 09:06:46.000 278 21174.67 109.08 42882.95 47826.00 2015-10-05 09:06:47.000 278 21174.69 109.04 42882.97 47826.00 2015-10-05 09:06:48.000 278 21174.67 108.99 42882.98 47826.00 2015-10-05 09:06:49.000 278 21174.63 108.92 42883.05 47826.00 2015-10-05 09:06:50.000 278 21174.67 108.86 42883.02 47826.02 2015-10-05 09:06:51.000 278 21174.68 108.81 42883.07 47826.03 2015-10-05 09:06:52.000 278 21174.72 108.76 42883.08 47826.06 2015-10-05 09:06:53.000 278 21174.71 108.74 42883.05 47826.07 2015-10-05 09:06:54.000 278 21174.71 108.72 42883.07 47826.09 2015-10-05 09:06:55.000 278 21174.72 108.73 42883.08 47826.08 2015-10-05 09:06:56.000 278 21174.73 108.74 42883.05 47826.07 2015-10-05 09:06:57.000 278 21174.75 108.73 42883.00 47826.08 2015-10-05 09:06:58.000 278 21174.74 108.74 42883.00 47826.08 2015-10-05 09:06:59.000 278 21174.73 108.74 42882.97 47826.06 2015-10-05 09:07:00.000 278 21174.73 108.77 42882.93 47826.01 2015-10-05 09:07:01.000 278 21174.74 108.77 42882.97 47826.03 2015-10-05 09:07:02.000 278 21174.74 108.78 42882.93 47825.98 2015-10-05 09:07:03.000 278 21174.74 108.74 42882.93 47825.98 2015-10-05 09:07:04.000 278 21174.74 108.75 42882.93 47825.95 2015-10-05 09:07:05.000 278 21174.71 108.76 42882.89 47825.92 2015-10-05 09:07:06.000 278 21174.65 108.72 42882.90 47825.94 2015-10-05 09:07:07.000 278 21174.62 108.71 42882.90 47825.93 2015-10-05 09:07:08.000 278 21174.66 108.68 42882.92 47825.92 2015-10-05 09:07:09.000 278 21174.70 108.69 42882.90 47825.94 2015-10-05 09:07:10.000 278 21174.68 108.69 42882.90 47825.94 2015-10-05 09:07:11.000 278 21174.70 108.68 42882.91 47825.96 2015-10-05 09:07:12.000 278 21174.75 108.65 42882.88 47825.96 2015-10-05 09:07:13.000 278 21174.76 108.65 42882.94 47825.99 2015-10-05 09:07:14.000 278 21174.83 108.65 42882.95 47826.02 2015-10-05 09:07:15.000 278 21174.85 108.64 42882.99 47826.07 2015-10-05 09:07:16.000 278 21174.86 108.66 42883.02 47826.06 2015-10-05 09:07:17.000 278 21174.91 108.71 42883.02 47826.11 2015-10-05 09:07:18.000 278 21174.94 108.74 42883.03 47826.15 2015-10-05 09:07:19.000 278 21174.96 108.75 42883.08 47826.19 2015-10-05 09:07:20.000 278 21174.98 108.75 42883.13 47826.21 2015-10-05 09:07:21.000 278 21175.03 108.78 42883.18 47826.26 2015-10-05 09:07:22.000 278 21175.08 108.83 42883.19 47826.31 2015-10-05 09:07:23.000 278 21175.13 108.87 42883.19 47826.34 2015-10-05 09:07:24.000 278 21175.15 108.90 42883.19 47826.36 2015-10-05 09:07:25.000 278 21175.16 108.89 42883.19 47826.37 2015-10-05 09:07:26.000 278 21175.17 108.88 42883.18 47826.37 2015-10-05 09:07:27.000 278 21175.17 108.87 42883.19 47826.37 2015-10-05 09:07:28.000 278 21175.17 108.86 42883.16 47826.37 2015-10-05 09:07:29.000 278 21175.21 108.85 42883.20 47826.38 2015-10-05 09:07:30.000 278 21175.25 108.85 42883.16 47826.38 2015-10-05 09:07:31.000 278 21175.26 108.86 42883.15 47826.40 2015-10-05 09:07:32.000 278 21175.26 108.86 42883.14 47826.38 2015-10-05 09:07:33.000 278 21175.26 108.83 42883.10 47826.38 2015-10-05 09:07:34.000 278 21175.27 108.83 42883.12 47826.37 2015-10-05 09:07:35.000 278 21175.25 108.82 42883.14 47826.39 2015-10-05 09:07:36.000 278 21175.24 108.82 42883.16 47826.39 2015-10-05 09:07:37.000 278 21175.22 108.87 42883.17 47826.41 2015-10-05 09:07:38.000 278 21175.21 108.92 42883.19 47826.40 2015-10-05 09:07:39.000 278 21175.20 108.95 42883.17 47826.41 2015-10-05 09:07:40.000 278 21175.20 108.99 42883.15 47826.39 2015-10-05 09:07:41.000 278 21175.22 109.00 42883.14 47826.38 2015-10-05 09:07:42.000 278 21175.18 109.04 42883.15 47826.38 2015-10-05 09:07:43.000 278 21175.16 109.07 42883.15 47826.35 2015-10-05 09:07:44.000 278 21175.18 109.11 42883.15 47826.36 2015-10-05 09:07:45.000 278 21175.17 109.17 42883.09 47826.35 2015-10-05 09:07:46.000 278 21175.19 109.18 42883.09 47826.34 2015-10-05 09:07:47.000 278 21175.20 109.22 42883.07 47826.33 2015-10-05 09:07:48.000 278 21175.22 109.24 42883.07 47826.35 2015-10-05 09:07:49.000 278 21175.23 109.25 42883.09 47826.33 2015-10-05 09:07:50.000 278 21175.26 109.29 42883.06 47826.32 2015-10-05 09:07:51.000 278 21175.26 109.34 42883.01 47826.31 2015-10-05 09:07:52.000 278 21175.23 109.38 42883.01 47826.29 2015-10-05 09:07:53.000 278 21175.20 109.39 42882.97 47826.23 2015-10-05 09:07:54.000 278 21175.21 109.41 42882.96 47826.23 2015-10-05 09:07:55.000 278 21175.19 109.44 42882.92 47826.20 2015-10-05 09:07:56.000 278 21175.18 109.43 42882.90 47826.18 2015-10-05 09:07:57.000 278 21175.18 109.41 42882.90 47826.13 2015-10-05 09:07:58.000 278 21175.15 109.41 42882.91 47826.12 2015-10-05 09:07:59.000 278 21175.12 109.43 42882.86 47826.10 2015-10-05 09:08:00.000 278 21175.10 109.45 42882.84 47826.08 2015-10-05 09:08:01.000 278 21175.07 109.49 42882.81 47826.08 2015-10-05 09:08:02.000 278 21175.03 109.54 42882.78 47826.02 2015-10-05 09:08:03.000 278 21175.01 109.55 42882.77 47826.01 2015-10-05 09:08:04.000 278 21175.01 109.55 42882.71 47825.94 2015-10-05 09:08:05.000 278 21174.98 109.54 42882.68 47825.92 2015-10-05 09:08:06.000 278 21174.97 109.58 42882.66 47825.85 2015-10-05 09:08:07.000 278 21174.96 109.61 42882.69 47825.83 2015-10-05 09:08:08.000 278 21174.95 109.61 42882.63 47825.81 2015-10-05 09:08:09.000 278 21174.94 109.64 42882.61 47825.79 2015-10-05 09:08:10.000 278 21174.95 109.71 42882.61 47825.76 2015-10-05 09:08:11.000 278 21174.96 109.76 42882.59 47825.75 2015-10-05 09:08:12.000 278 21174.96 109.79 42882.57 47825.74 2015-10-05 09:08:13.000 278 21174.95 109.82 42882.55 47825.74 2015-10-05 09:08:14.000 278 21174.95 109.82 42882.57 47825.72 2015-10-05 09:08:15.000 278 21174.95 109.83 42882.58 47825.73 2015-10-05 09:08:16.000 278 21174.99 109.80 42882.58 47825.73 2015-10-05 09:08:17.000 278 21175.04 109.78 42882.62 47825.75 2015-10-05 09:08:18.000 278 21175.09 109.76 42882.67 47825.81 2015-10-05 09:08:19.000 278 21175.08 109.79 42882.73 47825.88 2015-10-05 09:08:20.000 278 21175.07 109.84 42882.75 47825.92 2015-10-05 09:08:21.000 278 21175.07 109.89 42882.77 47825.93 2015-10-05 09:08:22.000 278 21175.04 109.98 42882.77 47825.96 2015-10-05 09:08:23.000 278 21174.98 110.09 42882.76 47825.94 2015-10-05 09:08:24.000 278 21174.96 110.17 42882.71 47825.91 2015-10-05 09:08:25.000 278 21174.91 110.23 42882.70 47825.86 2015-10-05 09:08:26.000 278 21174.92 110.25 42882.68 47825.81 2015-10-05 09:08:27.000 278 21174.90 110.30 42882.65 47825.79 2015-10-05 09:08:28.000 278 21174.87 110.34 42882.60 47825.75 2015-10-05 09:08:29.000 278 21174.85 110.40 42882.54 47825.70 2015-10-05 09:08:30.000 278 21174.83 110.42 42882.56 47825.68 2015-10-05 09:08:31.000 278 21174.84 110.45 42882.53 47825.68 2015-10-05 09:08:32.000 278 21174.84 110.44 42882.51 47825.65 2015-10-05 09:08:33.000 278 21174.81 110.45 42882.50 47825.65 2015-10-05 09:08:34.000 278 21174.78 110.50 42882.51 47825.62 2015-10-05 09:08:35.000 278 21174.77 110.55 42882.51 47825.58 2015-10-05 09:08:36.000 278 21174.78 110.58 42882.51 47825.59 2015-10-05 09:08:37.000 278 21174.83 110.55 42882.50 47825.57 2015-10-05 09:08:38.000 278 21174.83 110.53 42882.52 47825.62 2015-10-05 09:08:39.000 278 21174.84 110.52 42882.60 47825.66 2015-10-05 09:08:40.000 278 21174.85 110.52 42882.66 47825.67 2015-10-05 09:08:41.000 278 21174.83 110.54 42882.68 47825.73 2015-10-05 09:08:42.000 278 21174.84 110.57 42882.71 47825.76 2015-10-05 09:08:43.000 278 21174.85 110.59 42882.74 47825.80 2015-10-05 09:08:44.000 278 21174.89 110.62 42882.74 47825.85 2015-10-05 09:08:45.000 278 21174.94 110.62 42882.77 47825.89 2015-10-05 09:08:46.000 278 21174.94 110.61 42882.80 47825.91 2015-10-05 09:08:47.000 278 21174.95 110.56 42882.84 47825.94 2015-10-05 09:08:48.000 278 21174.96 110.53 42882.87 47825.98 2015-10-05 09:08:49.000 278 21174.94 110.55 42882.86 47825.98 2015-10-05 09:08:50.000 278 21174.95 110.55 42882.87 47826.01 2015-10-05 09:08:51.000 278 21174.95 110.53 42882.87 47826.03 2015-10-05 09:08:52.000 278 21174.93 110.51 42882.86 47826.01 2015-10-05 09:08:53.000 278 21174.90 110.49 42882.85 47826.00 2015-10-05 09:08:54.000 278 21174.89 110.45 42882.85 47825.98 2015-10-05 09:08:55.000 278 21174.88 110.40 42882.88 47825.97 2015-10-05 09:08:56.000 278 21174.86 110.39 42882.88 47825.96 2015-10-05 09:08:57.000 278 21174.82 110.43 42882.88 47825.94 2015-10-05 09:08:58.000 278 21174.79 110.47 42882.85 47825.94 2015-10-05 09:08:59.000 278 21174.78 110.51 42882.84 47825.91 2015-10-05 09:09:00.000 278 21174.78 110.57 42882.82 47825.91 2015-10-05 09:09:01.000 278 21174.75 110.62 42882.80 47825.91 2015-10-05 09:09:02.000 278 21174.76 110.69 42882.79 47825.87 2015-10-05 09:09:03.000 278 21174.74 110.74 42882.78 47825.86 2015-10-05 09:09:04.000 278 21174.76 110.74 42882.79 47825.86 2015-10-05 09:09:05.000 278 21174.80 110.71 42882.82 47825.84 2015-10-05 09:09:06.000 278 21174.79 110.75 42882.81 47825.84 2015-10-05 09:09:07.000 278 21174.82 110.80 42882.81 47825.88 2015-10-05 09:09:08.000 278 21174.81 110.84 42882.80 47825.88 2015-10-05 09:09:09.000 278 21174.84 110.88 42882.78 47825.89 2015-10-05 09:09:10.000 278 21174.87 110.88 42882.80 47825.89 2015-10-05 09:09:11.000 278 21174.86 110.85 42882.80 47825.90 2015-10-05 09:09:12.000 278 21174.82 110.81 42882.81 47825.91 2015-10-05 09:09:13.000 278 21174.82 110.78 42882.81 47825.92 2015-10-05 09:09:14.000 278 21174.82 110.77 42882.85 47825.95 2015-10-05 09:09:15.000 278 21174.79 110.73 42882.90 47825.96 2015-10-05 09:09:16.000 278 21174.72 110.72 42882.92 47825.96 2015-10-05 09:09:17.000 278 21174.65 110.71 42882.92 47825.97 2015-10-05 09:09:18.000 278 21174.67 110.70 42882.95 47825.96 2015-10-05 09:09:19.000 278 21174.65 110.71 42882.97 47825.96 2015-10-05 09:09:20.000 278 21174.59 110.70 42882.97 47825.97 2015-10-05 09:09:21.000 278 21174.55 110.72 42883.00 47825.96 2015-10-05 09:09:22.000 278 21174.59 110.78 42883.01 47825.99 2015-10-05 09:09:23.000 278 21174.59 110.84 42883.04 47826.00 2015-10-05 09:09:24.000 278 21174.63 110.88 42883.00 47825.99 2015-10-05 09:09:25.000 278 21174.65 110.96 42882.97 47825.99 2015-10-05 09:09:26.000 278 21174.67 111.03 42882.95 47826.00 2015-10-05 09:09:27.000 278 21174.72 111.10 42882.94 47825.98 2015-10-05 09:09:28.000 278 21174.76 111.17 42882.93 47825.97 2015-10-05 09:09:29.000 278 21174.77 111.18 42882.91 47825.96 2015-10-05 09:09:30.000 278 21174.77 111.20 42882.94 47825.95 2015-10-05 09:09:31.000 278 21174.77 111.23 42882.93 47825.96 2015-10-05 09:09:32.000 278 21174.79 111.25 42882.90 47825.98 2015-10-05 09:09:33.000 278 21174.75 111.24 42882.92 47825.95 2015-10-05 09:09:34.000 278 21174.72 111.24 42882.97 47826.00 2015-10-05 09:09:35.000 278 21174.72 111.25 42882.98 47825.98 2015-10-05 09:09:36.000 278 21174.72 111.29 42882.96 47826.00 2015-10-05 09:09:37.000 278 21174.75 111.31 42882.96 47826.00 2015-10-05 09:09:38.000 278 21174.77 111.31 42883.00 47826.01 2015-10-05 09:09:39.000 278 21174.78 111.37 42882.99 47826.04 2015-10-05 09:09:40.000 278 21174.81 111.41 42882.95 47826.05 2015-10-05 09:09:41.000 278 21174.84 111.43 42882.94 47826.07 2015-10-05 09:09:42.000 278 21174.84 111.45 42882.97 47826.05 2015-10-05 09:09:43.000 278 21174.87 111.45 42882.98 47826.07 2015-10-05 09:09:44.000 278 21174.89 111.45 42882.99 47826.09 2015-10-05 09:09:45.000 278 21174.89 111.47 42882.97 47826.08 2015-10-05 09:09:46.000 278 21174.89 111.49 42882.96 47826.07 2015-10-05 09:09:47.000 278 21174.91 111.51 42882.94 47826.08 2015-10-05 09:09:48.000 278 21174.93 111.52 42882.94 47826.08 2015-10-05 09:09:49.000 278 21174.93 111.55 42882.94 47826.09 2015-10-05 09:09:50.000 278 21174.93 111.59 42882.93 47826.06 2015-10-05 09:09:51.000 278 21174.95 111.61 42882.93 47826.07 2015-10-05 09:09:52.000 278 21174.94 111.69 42882.92 47826.05 2015-10-05 09:09:53.000 278 21174.91 111.77 42882.84 47826.03 2015-10-05 09:09:54.000 278 21174.93 111.82 42882.85 47826.00 2015-10-05 09:09:55.000 278 21174.93 111.90 42882.81 47825.97 2015-10-05 09:09:56.000 278 21174.95 111.94 42882.78 47825.95 2015-10-05 09:09:57.000 278 21174.97 111.96 42882.77 47825.95 2015-10-05 09:09:58.000 278 21175.01 111.96 42882.76 47825.92 2015-10-05 09:09:59.000 278 21175.05 111.98 42882.74 47825.97 2015-10-05 09:10:00.000 278 21175.11 111.96 42882.77 47825.98 2015-10-05 09:10:01.000 278 21175.13 111.90 42882.82 47826.01 2015-10-05 09:10:02.000 278 21175.14 111.87 42882.86 47826.07 2015-10-05 09:10:03.000 278 21175.14 111.89 42882.93 47826.10 2015-10-05 09:10:04.000 278 21175.16 111.89 42882.91 47826.13 2015-10-05 09:10:05.000 278 21175.17 111.89 42882.91 47826.15 2015-10-05 09:10:06.000 278 21175.15 111.90 42882.93 47826.15 2015-10-05 09:10:07.000 278 21175.15 111.90 42882.94 47826.15 2015-10-05 09:10:08.000 278 21175.15 111.88 42882.92 47826.15 2015-10-05 09:10:09.000 278 21175.13 111.88 42882.92 47826.18 2015-10-05 09:10:10.000 278 21175.12 111.86 42882.91 47826.14 2015-10-05 09:10:11.000 278 21175.09 111.88 42882.93 47826.18 2015-10-05 09:10:12.000 278 21175.09 111.92 42882.94 47826.18 2015-10-05 09:10:13.000 278 21175.13 111.99 42882.93 47826.14 2015-10-05 09:10:14.000 278 21175.14 112.02 42882.87 47826.13 2015-10-05 09:10:15.000 278 21175.15 112.03 42882.81 47826.12 2015-10-05 09:10:16.000 278 21175.17 112.04 42882.87 47826.12 2015-10-05 09:10:17.000 278 21175.19 112.07 42882.85 47826.13 2015-10-05 09:10:18.000 278 21175.23 112.12 42882.81 47826.12 2015-10-05 09:10:19.000 278 21175.25 112.14 42882.81 47826.09 2015-10-05 09:10:20.000 278 21175.29 112.16 42882.80 47826.11 2015-10-05 09:10:21.000 278 21175.32 112.23 42882.75 47826.12 2015-10-05 09:10:22.000 278 21175.32 112.25 42882.78 47826.12 2015-10-05 09:10:23.000 278 21175.37 112.25 42882.80 47826.11 2015-10-05 09:10:24.000 278 21175.38 112.29 42882.79 47826.11 2015-10-05 09:10:25.000 278 21175.40 112.30 42882.79 47826.14 2015-10-05 09:10:26.000 278 21175.44 112.29 42882.79 47826.14 2015-10-05 09:10:27.000 278 21175.48 112.30 42882.78 47826.14 2015-10-05 09:10:28.000 278 21175.49 112.26 42882.80 47826.20 2015-10-05 09:10:29.000 278 21175.46 112.23 42882.84 47826.20 2015-10-05 09:10:30.000 278 21175.46 112.22 42882.86 47826.18 2015-10-05 09:10:31.000 278 21175.48 112.25 42882.85 47826.23 2015-10-05 09:10:32.000 278 21175.48 112.25 42882.88 47826.28 2015-10-05 09:10:33.000 278 21175.50 112.24 42882.91 47826.27 2015-10-05 09:10:34.000 278 21175.53 112.27 42882.90 47826.30 2015-10-05 09:10:35.000 278 21175.54 112.30 42882.96 47826.34 2015-10-05 09:10:36.000 278 21175.58 112.34 42882.96 47826.33 2015-10-05 09:10:37.000 278 21175.63 112.43 42882.93 47826.36 2015-10-05 09:10:38.000 278 21175.63 112.48 42882.85 47826.33 2015-10-05 09:10:39.000 278 21175.65 112.52 42882.84 47826.32 2015-10-05 09:10:40.000 278 21175.65 112.58 42882.83 47826.30 2015-10-05 09:10:41.000 278 21175.65 112.57 42882.81 47826.28 2015-10-05 09:10:42.000 278 21175.62 112.59 42882.79 47826.26 2015-10-05 09:10:43.000 278 21175.59 112.56 42882.82 47826.26 2015-10-05 09:10:44.000 278 21175.62 112.53 42882.84 47826.25 2015-10-05 09:10:45.000 278 21175.62 112.52 42882.89 47826.27 2015-10-05 09:10:46.000 278 21175.64 112.56 42882.90 47826.32 2015-10-05 09:10:47.000 278 21175.67 112.61 42882.89 47826.35 2015-10-05 09:10:48.000 278 21175.70 112.65 42882.86 47826.34 2015-10-05 09:10:49.000 278 21175.71 112.66 42882.85 47826.36 2015-10-05 09:10:50.000 278 21175.73 112.67 42882.80 47826.35 2015-10-05 09:10:51.000 278 21175.70 112.72 42882.77 47826.35 2015-10-05 09:10:52.000 278 21175.65 112.76 42882.78 47826.31 2015-10-05 09:10:53.000 278 21175.63 112.78 42882.78 47826.29 2015-10-05 09:10:54.000 278 21175.61 112.78 42882.75 47826.28 2015-10-05 09:10:55.000 278 21175.58 112.79 42882.73 47826.23 2015-10-05 09:10:56.000 278 21175.56 112.81 42882.72 47826.20 2015-10-05 09:10:57.000 278 21175.57 112.77 42882.75 47826.19 2015-10-05 09:10:58.000 278 21175.53 112.77 42882.79 47826.19 2015-10-05 09:10:59.000 278 21175.53 112.78 42882.77 47826.19 2015-10-05 09:11:00.000 278 21175.53 112.80 42882.79 47826.20 2015-10-05 09:11:01.000 278 21175.55 112.83 42882.76 47826.19 2015-10-05 09:11:02.000 278 21175.54 112.84 42882.73 47826.19 2015-10-05 09:11:03.000 278 21175.57 112.87 42882.72 47826.19 2015-10-05 09:11:04.000 278 21175.61 112.89 42882.69 47826.18 2015-10-05 09:11:05.000 278 21175.56 112.92 42882.67 47826.15 2015-10-05 09:11:06.000 278 21175.54 112.95 42882.66 47826.14 2015-10-05 09:11:07.000 278 21175.57 112.94 42882.64 47826.12 2015-10-05 09:11:08.000 278 21175.52 112.98 42882.59 47826.09 2015-10-05 09:11:09.000 278 21175.51 112.98 42882.57 47826.06 2015-10-05 09:11:10.000 278 21175.53 112.96 42882.57 47826.04 2015-10-05 09:11:11.000 278 21175.56 112.95 42882.55 47826.04 2015-10-05 09:11:12.000 278 21175.54 112.94 42882.54 47826.02 2015-10-05 09:11:13.000 278 21175.52 112.94 42882.57 47826.01 2015-10-05 09:11:14.000 278 21175.53 112.95 42882.52 47825.99 2015-10-05 09:11:15.000 278 21175.54 112.95 42882.51 47825.99 2015-10-05 09:11:16.000 278 21175.48 112.96 42882.55 47825.97 2015-10-05 09:11:17.000 278 21175.47 112.94 42882.55 47825.98 2015-10-05 09:11:18.000 278 21175.46 112.94 42882.54 47825.95 2015-10-05 09:11:19.000 278 21175.43 112.93 42882.53 47825.96 2015-10-05 09:11:20.000 278 21175.42 112.92 42882.54 47825.92 2015-10-05 09:11:21.000 278 21175.42 112.96 42882.54 47825.93 2015-10-05 09:11:22.000 278 21175.43 112.94 42882.55 47825.91 2015-10-05 09:11:23.000 278 21175.42 112.97 42882.52 47825.94 2015-10-05 09:11:24.000 278 21175.43 112.96 42882.50 47825.90 2015-10-05 09:11:25.000 278 21175.44 112.93 42882.53 47825.91 2015-10-05 09:11:26.000 278 21175.44 112.92 42882.54 47825.91 2015-10-05 09:11:27.000 278 21175.46 112.93 42882.50 47825.90 2015-10-05 09:11:28.000 278 21175.43 113.02 42882.46 47825.91 2015-10-05 09:11:29.000 278 21175.37 113.18 42882.40 47825.85 2015-10-05 09:11:30.000 278 21175.31 113.33 42882.31 47825.77 2015-10-05 09:11:31.000 278 21175.25 113.36 42882.21 47825.65 2015-10-05 09:11:32.000 278 21175.24 113.39 42882.14 47825.53 2015-10-05 09:11:33.000 278 21175.24 113.39 42882.09 47825.45 2015-10-05 09:11:34.000 278 21175.22 113.40 42882.03 47825.43 2015-10-05 09:11:35.000 278 21175.23 113.42 42882.01 47825.38 2015-10-05 09:11:36.000 278 21175.25 113.43 42881.97 47825.35 2015-10-05 09:11:37.000 278 21175.20 113.43 42881.95 47825.31 2015-10-05 09:11:38.000 278 21175.19 113.44 42881.94 47825.28 2015-10-05 09:11:39.000 278 21175.19 113.44 42881.93 47825.29 2015-10-05 09:11:40.000 278 21175.21 113.40 42881.95 47825.30 2015-10-05 09:11:41.000 278 21175.20 113.36 42881.94 47825.29 2015-10-05 09:11:42.000 278 21175.21 113.32 42881.98 47825.30 2015-10-05 09:11:43.000 278 21175.22 113.30 42882.02 47825.37 2015-10-05 09:11:44.000 278 21175.26 113.23 42882.08 47825.39 2015-10-05 09:11:45.000 278 21175.29 113.14 42882.15 47825.45 2015-10-05 09:11:46.000 278 21175.31 113.07 42882.23 47825.53 2015-10-05 09:11:47.000 278 21175.29 113.06 42882.36 47825.62 2015-10-05 09:11:48.000 278 21175.27 113.07 42882.36 47825.65 2015-10-05 09:11:49.000 278 21175.29 113.09 42882.33 47825.66 2015-10-05 09:11:50.000 278 21175.28 113.05 42882.32 47825.71 2015-10-05 09:11:51.000 278 21175.28 113.03 42882.36 47825.71 2015-10-05 09:11:52.000 278 21175.32 113.01 42882.41 47825.72 2015-10-05 09:11:53.000 278 21175.32 112.98 42882.43 47825.76 2015-10-05 09:11:54.000 278 21175.29 112.97 42882.44 47825.79 2015-10-05 09:11:55.000 278 21175.30 112.98 42882.47 47825.81 2015-10-05 09:11:56.000 278 21175.28 112.99 42882.49 47825.84 2015-10-05 09:11:57.000 278 21175.28 113.01 42882.53 47825.86 2015-10-05 09:11:58.000 278 21175.29 113.00 42882.53 47825.87 2015-10-05 09:11:59.000 278 21175.26 112.99 42882.56 47825.84 2015-10-05 09:12:00.000 278 21175.24 113.00 42882.58 47825.87 2015-10-05 09:12:01.000 278 21175.22 113.00 42882.57 47825.89 2015-10-05 09:12:02.000 278 21175.23 112.99 42882.61 47825.90 2015-10-05 09:12:03.000 278 21175.24 113.00 42882.60 47825.91 2015-10-05 09:12:04.000 278 21175.26 113.04 42882.59 47825.93 2015-10-05 09:12:05.000 278 21175.32 113.07 42882.56 47825.93 2015-10-05 09:12:06.000 278 21175.36 113.07 42882.55 47825.91 2015-10-05 09:12:07.000 278 21175.35 113.06 42882.54 47825.92 2015-10-05 09:12:08.000 278 21175.35 113.03 42882.52 47825.89 2015-10-05 09:12:09.000 278 21175.32 113.00 42882.52 47825.87 2015-10-05 09:12:10.000 278 21175.32 113.00 42882.56 47825.90 2015-10-05 09:12:11.000 278 21175.31 112.98 42882.60 47825.92 2015-10-05 09:12:12.000 278 21175.33 112.98 42882.63 47825.94 2015-10-05 09:12:13.000 278 21175.31 112.98 42882.66 47825.94 2015-10-05 09:12:14.000 278 21175.28 112.95 42882.66 47825.95 2015-10-05 09:12:15.000 278 21175.29 112.90 42882.64 47825.98 2015-10-05 09:12:16.000 278 21175.24 112.86 42882.69 47825.98 2015-10-05 09:12:17.000 278 21175.24 112.84 42882.71 47825.99 2015-10-05 09:12:18.000 278 21175.25 112.87 42882.76 47826.02 2015-10-05 09:12:19.000 278 21175.28 112.88 42882.75 47826.04 2015-10-05 09:12:20.000 278 21175.30 112.89 42882.77 47826.04 2015-10-05 09:12:21.000 278 21175.33 112.90 42882.75 47826.06 2015-10-05 09:12:22.000 278 21175.33 112.90 42882.71 47826.05 2015-10-05 09:12:23.000 278 21175.35 112.87 42882.73 47826.04 2015-10-05 09:12:24.000 278 21175.32 112.86 42882.69 47826.03 2015-10-05 09:12:25.000 278 21175.31 112.86 42882.70 47826.02 2015-10-05 09:12:26.000 278 21175.30 112.84 42882.70 47826.02 2015-10-05 09:12:27.000 278 21175.29 112.85 42882.68 47826.01 2015-10-05 09:12:28.000 278 21175.30 112.79 42882.69 47826.00 2015-10-05 09:12:29.000 278 21175.29 112.76 42882.70 47826.03 2015-10-05 09:12:30.000 278 21175.31 112.71 42882.72 47826.03 2015-10-05 09:12:31.000 278 21175.31 112.70 42882.76 47826.06 2015-10-05 09:12:32.000 278 21175.31 112.70 42882.75 47826.11 2015-10-05 09:12:33.000 278 21175.32 112.72 42882.79 47826.13 2015-10-05 09:12:34.000 278 21175.32 112.75 42882.80 47826.13 2015-10-05 09:12:35.000 278 21175.32 112.74 42882.80 47826.12 2015-10-05 09:12:36.000 278 21175.33 112.75 42882.82 47826.16 2015-10-05 09:12:37.000 278 21175.30 112.76 42882.83 47826.15 2015-10-05 09:12:38.000 278 21175.31 112.77 42882.83 47826.16 2015-10-05 09:12:39.000 278 21175.32 112.76 42882.85 47826.15 2015-10-05 09:12:40.000 278 21175.33 112.79 42882.84 47826.18 2015-10-05 09:12:41.000 278 21175.34 112.79 42882.85 47826.17 2015-10-05 09:12:42.000 278 21175.32 112.77 42882.86 47826.19 2015-10-05 09:12:43.000 278 21175.30 112.80 42882.88 47826.17 2015-10-05 09:12:44.000 278 21175.30 112.82 42882.85 47826.18 2015-10-05 09:12:45.000 278 21175.30 112.86 42882.88 47826.17 2015-10-05 09:12:46.000 278 21175.32 112.88 42882.86 47826.17 2015-10-05 09:12:47.000 278 21175.31 112.89 42882.86 47826.18 2015-10-05 09:12:48.000 278 21175.25 112.92 42882.90 47826.16 2015-10-05 09:12:49.000 278 21175.26 112.92 42882.87 47826.17 2015-10-05 09:12:50.000 278 21175.27 112.90 42882.88 47826.16 2015-10-05 09:12:51.000 278 21175.29 112.93 42882.89 47826.16 2015-10-05 09:12:52.000 278 21175.27 112.94 42882.90 47826.17 2015-10-05 09:12:53.000 278 21175.21 112.95 42882.91 47826.16 2015-10-05 09:12:54.000 278 21175.15 112.99 42882.89 47826.13 2015-10-05 09:12:55.000 278 21175.13 113.05 42882.90 47826.11 2015-10-05 09:12:56.000 278 21175.15 113.12 42882.87 47826.07 2015-10-05 09:12:57.000 278 21175.14 113.15 42882.81 47826.07 2015-10-05 09:12:58.000 278 21175.13 113.16 42882.79 47826.03 2015-10-05 09:12:59.000 278 21175.12 113.16 42882.76 47826.01 2015-10-05 09:13:00.000 278 21175.10 113.16 42882.78 47826.01 2015-10-05 09:13:01.000 278 21175.11 113.18 42882.79 47826.00 2015-10-05 09:13:02.000 278 21175.13 113.21 42882.79 47826.00 2015-10-05 09:13:03.000 278 21175.15 113.22 42882.81 47826.02 2015-10-05 09:13:04.000 278 21175.21 113.16 42882.83 47826.05 2015-10-05 09:13:05.000 278 21175.27 113.13 42882.89 47826.11 2015-10-05 09:13:06.000 278 21175.33 113.11 42882.97 47826.18 2015-10-05 09:13:07.000 278 21175.34 113.10 42883.01 47826.20 2015-10-05 09:13:08.000 278 21175.37 113.11 42883.01 47826.27 2015-10-05 09:13:09.000 278 21175.38 113.09 42883.05 47826.31 2015-10-05 09:13:10.000 278 21175.37 113.10 42883.07 47826.34 2015-10-05 09:13:11.000 278 21175.34 113.11 42883.05 47826.39 2015-10-05 09:13:12.000 278 21175.33 113.11 42883.07 47826.39 2015-10-05 09:13:13.000 278 21175.34 113.11 42883.13 47826.42 2015-10-05 09:13:14.000 278 21175.32 113.07 42883.15 47826.42 2015-10-05 09:13:15.000 278 21175.23 113.05 42883.14 47826.42 2015-10-05 09:13:16.000 278 21175.21 112.99 42883.15 47826.39 2015-10-05 09:13:17.000 278 21175.18 112.98 42883.13 47826.36 2015-10-05 09:13:18.000 278 21175.18 112.97 42883.07 47826.31 2015-10-05 09:13:19.000 278 21175.17 112.96 42883.08 47826.33 2015-10-05 09:13:20.000 278 21175.17 112.97 42883.04 47826.28 2015-10-05 09:13:21.000 278 21175.19 112.99 42883.00 47826.28 2015-10-05 09:13:22.000 278 21175.22 113.02 42883.00 47826.27 2015-10-05 09:13:23.000 278 21175.23 113.03 42882.99 47826.27 2015-10-05 09:13:24.000 278 21175.23 113.06 42882.99 47826.24 2015-10-05 09:13:25.000 278 21175.19 113.10 42882.97 47826.24 2015-10-05 09:13:26.000 278 21175.21 113.08 42882.93 47826.20 2015-10-05 09:13:27.000 278 21175.22 113.11 42882.92 47826.21 2015-10-05 09:13:28.000 278 21175.21 113.17 42882.91 47826.19 2015-10-05 09:13:29.000 278 21175.21 113.22 42882.87 47826.17 2015-10-05 09:13:30.000 278 21175.22 113.22 42882.85 47826.14 2015-10-05 09:13:31.000 278 21175.19 113.21 42882.85 47826.11 2015-10-05 09:13:32.000 278 21175.21 113.22 42882.78 47826.09 2015-10-05 09:13:33.000 278 21175.22 113.24 42882.78 47826.07 2015-10-05 09:13:34.000 278 21175.18 113.23 42882.75 47826.05 2015-10-05 09:13:35.000 278 21175.19 113.23 42882.76 47826.03 2015-10-05 09:13:36.000 278 21175.20 113.25 42882.74 47826.02 2015-10-05 09:13:37.000 278 21175.19 113.25 42882.74 47826.01 2015-10-05 09:13:38.000 278 21175.18 113.22 42882.74 47826.01 2015-10-05 09:13:39.000 278 21175.19 113.22 42882.73 47826.00 2015-10-05 09:13:40.000 278 21175.20 113.23 42882.72 47826.02 2015-10-05 09:13:41.000 278 21175.21 113.26 42882.71 47826.02 2015-10-05 09:13:42.000 278 21175.25 113.29 42882.73 47826.00 2015-10-05 09:13:43.000 278 21175.29 113.39 42882.70 47826.02 2015-10-05 09:13:44.000 278 21175.31 113.47 42882.70 47826.01 2015-10-05 09:13:45.000 278 21175.33 113.52 42882.70 47826.02 2015-10-05 09:13:46.000 278 21175.33 113.55 42882.70 47826.03 2015-10-05 09:13:47.000 278 21175.32 113.57 42882.69 47826.02 2015-10-05 09:13:48.000 278 21175.34 113.58 42882.68 47826.03 2015-10-05 09:13:49.000 278 21175.32 113.58 42882.72 47826.04 2015-10-05 09:13:50.000 278 21175.34 113.55 42882.72 47826.04 2015-10-05 09:13:51.000 278 21175.33 113.52 42882.74 47826.03 2015-10-05 09:13:52.000 278 21175.30 113.50 42882.75 47826.05 2015-10-05 09:13:53.000 278 21175.31 113.46 42882.76 47826.04 2015-10-05 09:13:54.000 278 21175.30 113.42 42882.78 47826.08 2015-10-05 09:13:55.000 278 21175.29 113.40 42882.78 47826.07 2015-10-05 09:13:56.000 278 21175.27 113.32 42882.79 47826.10 2015-10-05 09:13:57.000 278 21175.28 113.24 42882.84 47826.14 2015-10-05 09:13:58.000 278 21175.26 113.21 42882.95 47826.18 2015-10-05 09:13:59.000 278 21175.24 113.19 42882.99 47826.22 2015-10-05 09:14:00.000 278 21175.20 113.17 42883.00 47826.24 2015-10-05 09:14:01.000 278 21175.16 113.17 42883.03 47826.26 2015-10-05 09:14:02.000 278 21175.17 113.21 42883.01 47826.26 2015-10-05 09:14:03.000 278 21175.15 113.29 42882.94 47826.23 2015-10-05 09:14:04.000 278 21175.12 113.36 42882.90 47826.19 2015-10-05 09:14:05.000 278 21175.15 113.38 42882.86 47826.14 2015-10-05 09:14:06.000 278 21175.19 113.34 42882.79 47826.07 2015-10-05 09:14:07.000 278 21175.18 113.27 42882.77 47826.03 2015-10-05 09:14:08.000 278 21175.16 113.24 42882.79 47826.02 2015-10-05 09:14:09.000 278 21175.18 113.24 42882.74 47826.03 2015-10-05 09:14:10.000 278 21175.20 113.23 42882.74 47826.03 2015-10-05 09:14:11.000 278 21175.21 113.20 42882.75 47826.03 2015-10-05 09:14:12.000 278 21175.20 113.18 42882.73 47826.01 2015-10-05 09:14:13.000 278 21175.16 113.16 42882.70 47826.02 2015-10-05 09:14:14.000 278 21175.13 113.11 42882.70 47825.97 2015-10-05 09:14:15.000 278 21175.12 113.07 42882.72 47825.97 2015-10-05 09:14:16.000 278 21175.08 113.04 42882.72 47825.96 2015-10-05 09:14:17.000 278 21175.08 113.01 42882.72 47825.97 2015-10-05 09:14:18.000 278 21175.09 112.99 42882.72 47825.94 2015-10-05 09:14:19.000 278 21175.10 112.98 42882.70 47825.95 2015-10-05 09:14:20.000 278 21175.09 113.00 42882.68 47825.93 2015-10-05 09:14:21.000 278 21175.11 112.99 42882.71 47825.94 2015-10-05 09:14:22.000 278 21175.05 113.03 42882.67 47825.90 2015-10-05 09:14:23.000 278 21175.05 113.06 42882.59 47825.86 2015-10-05 09:14:24.000 278 21175.03 113.06 42882.53 47825.79 2015-10-05 09:14:25.000 278 21175.02 113.05 42882.50 47825.73 2015-10-05 09:14:26.000 278 21175.01 113.09 42882.45 47825.71 2015-10-05 09:14:27.000 278 21175.00 113.10 42882.40 47825.66 2015-10-05 09:14:28.000 278 21175.01 113.11 42882.36 47825.64 2015-10-05 09:14:29.000 278 21174.99 113.06 42882.33 47825.59 2015-10-05 09:14:30.000 278 21174.97 113.01 42882.36 47825.57 2015-10-05 09:14:31.000 278 21174.97 112.99 42882.37 47825.57 2015-10-05 09:14:32.000 278 21174.99 112.95 42882.41 47825.58 2015-10-05 09:14:33.000 278 21175.01 112.94 42882.43 47825.62 2015-10-05 09:14:34.000 278 21175.04 112.92 42882.46 47825.64 2015-10-05 09:14:35.000 278 21175.03 112.90 42882.48 47825.66 2015-10-05 09:14:36.000 278 21175.07 112.82 42882.47 47825.66 2015-10-05 09:14:37.000 278 21175.07 112.78 42882.50 47825.70 2015-10-05 09:14:38.000 278 21175.10 112.76 42882.53 47825.74 2015-10-05 09:14:39.000 278 21175.14 112.70 42882.54 47825.79 2015-10-05 09:14:40.000 278 21175.13 112.68 42882.54 47825.81 2015-10-05 09:14:41.000 278 21175.05 112.68 42882.59 47825.82 2015-10-05 09:14:42.000 278 21175.00 112.79 42882.56 47825.83 2015-10-05 09:14:43.000 278 21174.98 112.92 42882.51 47825.77 2015-10-05 09:14:44.000 278 21174.95 113.00 42882.44 47825.71 2015-10-05 09:14:45.000 278 21174.96 113.02 42882.38 47825.63 2015-10-05 09:14:46.000 278 21174.96 113.01 42882.34 47825.56 2015-10-05 09:14:47.000 278 21174.97 113.06 42882.31 47825.53 2015-10-05 09:14:48.000 278 21174.99 113.12 42882.22 47825.50 2015-10-05 09:14:49.000 278 21175.02 113.18 42882.18 47825.46 2015-10-05 09:14:50.000 278 21175.03 113.17 42882.14 47825.40 2015-10-05 09:14:51.000 278 21175.06 113.15 42882.14 47825.38 2015-10-05 09:14:52.000 278 21175.08 113.14 42882.12 47825.37 2015-10-05 09:14:53.000 278 21175.07 113.17 42882.09 47825.37 2015-10-05 09:14:54.000 278 21175.09 113.19 42882.08 47825.35 2015-10-05 09:14:55.000 278 21175.05 113.20 42882.07 47825.32 2015-10-05 09:14:56.000 278 21174.98 113.21 42882.03 47825.30 2015-10-05 09:14:57.000 278 21175.00 113.19 42882.05 47825.30 2015-10-05 09:14:58.000 278 21175.01 113.19 42882.05 47825.28 2015-10-05 09:14:59.000 278 21174.97 113.20 42882.05 47825.30 2015-10-05 09:15:00.000 278 21174.95 113.24 42882.01 47825.26 2015-10-05 09:15:01.000 278 21174.92 113.30 42881.99 47825.26 2015-10-05 09:15:02.000 278 21174.89 113.32 42882.03 47825.23 2015-10-05 09:15:03.000 278 21174.90 113.25 42882.04 47825.21 2015-10-05 09:15:04.000 278 21174.94 113.14 42882.10 47825.23 2015-10-05 09:15:05.000 278 21174.96 113.07 42882.15 47825.29 2015-10-05 09:15:06.000 278 21174.95 113.04 42882.18 47825.37 2015-10-05 09:15:07.000 278 21174.94 113.08 42882.25 47825.39 2015-10-05 09:15:08.000 278 21174.91 113.14 42882.25 47825.43 2015-10-05 09:15:09.000 278 21174.87 113.22 42882.23 47825.39 2015-10-05 09:15:10.000 278 21174.82 113.28 42882.15 47825.36 2015-10-05 09:15:11.000 278 21174.80 113.35 42882.12 47825.32 2015-10-05 09:15:12.000 278 21174.79 113.37 42882.08 47825.28 2015-10-05 09:15:13.000 278 21174.76 113.36 42882.06 47825.21 2015-10-05 09:15:14.000 278 21174.80 113.31 42882.04 47825.22 2015-10-05 09:15:15.000 278 21174.83 113.23 42882.06 47825.22 2015-10-05 09:15:16.000 278 21174.83 113.14 42882.12 47825.23 2015-10-05 09:15:17.000 278 21174.87 113.05 42882.18 47825.29 2015-10-05 09:15:18.000 278 21174.91 112.98 42882.24 47825.35 2015-10-05 09:15:19.000 278 21174.91 112.91 42882.30 47825.43 2015-10-05 09:15:20.000 278 21174.95 112.81 42882.36 47825.51 2015-10-05 09:15:21.000 278 21174.95 112.70 42882.43 47825.56 2015-10-05 09:15:22.000 278 21174.93 112.64 42882.51 47825.64 2015-10-05 09:15:23.000 278 21174.96 112.60 42882.55 47825.70 2015-10-05 09:15:24.000 278 21175.02 112.57 42882.63 47825.77 2015-10-05 09:15:25.000 278 21175.04 112.55 42882.68 47825.83 2015-10-05 09:15:26.000 278 21175.06 112.50 42882.75 47825.88 2015-10-05 09:15:27.000 278 21175.07 112.46 42882.76 47825.93 2015-10-05 09:15:28.000 278 21175.07 112.42 42882.79 47825.96 2015-10-05 09:15:29.000 278 21175.08 112.41 42882.84 47826.01 2015-10-05 09:15:30.000 278 21175.12 112.41 42882.85 47826.04 2015-10-05 09:15:31.000 278 21175.14 112.41 42882.86 47826.08 2015-10-05 09:15:32.000 278 21175.17 112.44 42882.89 47826.10 2015-10-05 09:15:33.000 278 21175.16 112.43 42882.84 47826.08 2015-10-05 09:15:34.000 278 21175.18 112.39 42882.82 47826.09 2015-10-05 09:15:35.000 278 21175.20 112.35 42882.84 47826.09 2015-10-05 09:15:36.000 278 21175.25 112.35 42882.85 47826.12 2015-10-05 09:15:37.000 278 21175.28 112.31 42882.85 47826.14 2015-10-05 09:15:38.000 278 21175.28 112.28 42882.85 47826.16 2015-10-05 09:15:39.000 278 21175.32 112.27 42882.86 47826.18 2015-10-05 09:15:40.000 278 21175.36 112.26 42882.86 47826.19 2015-10-05 09:15:41.000 278 21175.37 112.24 42882.87 47826.21 2015-10-05 09:15:42.000 278 21175.38 112.22 42882.87 47826.22 2015-10-05 09:15:43.000 278 21175.41 112.18 42882.90 47826.25 2015-10-05 09:15:44.000 278 21175.40 112.12 42882.96 47826.26 2015-10-05 09:15:45.000 278 21175.40 112.07 42882.97 47826.27 2015-10-05 09:15:46.000 278 21175.39 112.03 42882.99 47826.29 2015-10-05 09:15:47.000 278 21175.38 112.00 42883.00 47826.32 2015-10-05 09:15:48.000 278 21175.38 112.01 42883.05 47826.35 2015-10-05 09:15:49.000 278 21175.39 111.99 42883.09 47826.38 2015-10-05 09:15:50.000 278 21175.41 111.99 42883.13 47826.42 2015-10-05 09:15:51.000 278 21175.42 112.01 42883.14 47826.41 2015-10-05 09:15:52.000 278 21175.40 112.07 42883.10 47826.42 2015-10-05 09:15:53.000 278 21175.44 112.09 42883.08 47826.46 2015-10-05 09:15:54.000 278 21175.44 112.10 42883.09 47826.43 2015-10-05 09:15:55.000 278 21175.46 112.11 42883.09 47826.43 2015-10-05 09:15:56.000 278 21175.47 112.09 42883.09 47826.43 2015-10-05 09:15:57.000 278 21175.46 112.10 42883.08 47826.39 2015-10-05 09:15:58.000 278 21175.46 112.10 42883.08 47826.41 2015-10-05 09:15:59.000 278 21175.42 112.10 42883.04 47826.40 2015-10-05 09:16:00.000 278 21175.41 112.10 42883.03 47826.40 2015-10-05 09:16:01.000 278 21175.44 112.06 42883.07 47826.38 2015-10-05 09:16:02.000 278 21175.45 111.99 42883.07 47826.36 2015-10-05 09:16:03.000 278 21175.44 111.93 42883.08 47826.37 2015-10-05 09:16:04.000 278 21175.40 111.90 42883.10 47826.38 2015-10-05 09:16:05.000 278 21175.40 111.87 42883.13 47826.38 2015-10-05 09:16:06.000 278 21175.39 111.85 42883.15 47826.38 2015-10-05 09:16:07.000 278 21175.41 111.79 42883.17 47826.41 2015-10-05 09:16:08.000 278 21175.38 111.73 42883.15 47826.41 2015-10-05 09:16:09.000 278 21175.40 111.69 42883.18 47826.42 2015-10-05 09:16:10.000 278 21175.39 111.66 42883.20 47826.44 2015-10-05 09:16:11.000 278 21175.39 111.65 42883.23 47826.45 2015-10-05 09:16:12.000 278 21175.43 111.65 42883.23 47826.48 2015-10-05 09:16:13.000 278 21175.45 111.64 42883.23 47826.48 2015-10-05 09:16:14.000 278 21175.47 111.61 42883.24 47826.47 2015-10-05 09:16:15.000 278 21175.41 111.60 42883.25 47826.48 2015-10-05 09:16:16.000 278 21175.45 111.62 42883.27 47826.51 2015-10-05 09:16:17.000 278 21175.48 111.65 42883.27 47826.53 2015-10-05 09:16:18.000 278 21175.50 111.70 42883.25 47826.53 2015-10-05 09:16:19.000 278 21175.51 111.72 42883.26 47826.54 2015-10-05 09:16:20.000 278 21175.57 111.74 42883.23 47826.52 2015-10-05 09:16:21.000 278 21175.57 111.77 42883.24 47826.54 2015-10-05 09:16:22.000 278 21175.56 111.75 42883.23 47826.53 2015-10-05 09:16:23.000 278 21175.60 111.73 42883.21 47826.54 2015-10-05 09:16:24.000 278 21175.62 111.74 42883.21 47826.54 2015-10-05 09:16:25.000 278 21175.62 111.76 42883.23 47826.54 2015-10-05 09:16:26.000 278 21175.61 111.75 42883.22 47826.53 2015-10-05 09:16:27.000 278 21175.58 111.77 42883.19 47826.56 2015-10-05 09:16:28.000 278 21175.59 111.79 42883.18 47826.54 2015-10-05 09:16:29.000 278 21175.58 111.83 42883.19 47826.54 2015-10-05 09:16:30.000 278 21175.59 111.83 42883.19 47826.51 2015-10-05 09:16:31.000 278 21175.57 111.83 42883.17 47826.53 2015-10-05 09:16:32.000 278 21175.58 111.79 42883.20 47826.53 2015-10-05 09:16:33.000 278 21175.57 111.79 42883.22 47826.53 2015-10-05 09:16:34.000 278 21175.57 111.83 42883.21 47826.55 2015-10-05 09:16:35.000 278 21175.57 111.88 42883.21 47826.54 2015-10-05 09:16:36.000 278 21175.58 111.94 42883.21 47826.57 2015-10-05 09:16:37.000 278 21175.60 111.96 42883.21 47826.57 2015-10-05 09:16:38.000 278 21175.58 112.02 42883.17 47826.56 2015-10-05 09:16:39.000 278 21175.59 112.08 42883.15 47826.55 2015-10-05 09:16:40.000 278 21175.60 112.08 42883.15 47826.53 2015-10-05 09:16:41.000 278 21175.62 112.03 42883.18 47826.52 2015-10-05 09:16:42.000 278 21175.55 111.97 42883.15 47826.50 2015-10-05 09:16:43.000 278 21175.55 111.94 42883.15 47826.49 2015-10-05 09:16:44.000 278 21175.52 111.95 42883.19 47826.48 2015-10-05 09:16:45.000 278 21175.47 111.98 42883.18 47826.49 2015-10-05 09:16:46.000 278 21175.44 112.02 42883.17 47826.45 2015-10-05 09:16:47.000 278 21175.39 112.04 42883.15 47826.47 2015-10-05 09:16:48.000 278 21175.36 112.03 42883.18 47826.43 2015-10-05 09:16:49.000 278 21175.34 112.04 42883.17 47826.38 2015-10-05 09:16:50.000 278 21175.32 112.08 42883.14 47826.40 2015-10-05 09:16:51.000 278 21175.32 112.10 42883.14 47826.37 2015-10-05 09:16:52.000 278 21175.34 112.09 42883.09 47826.35 2015-10-05 09:16:53.000 278 21175.28 112.08 42883.09 47826.32 2015-10-05 09:16:54.000 278 21175.28 112.07 42883.07 47826.31 2015-10-05 09:16:55.000 278 21175.26 112.04 42883.08 47826.28 2015-10-05 09:16:56.000 278 21175.23 112.01 42883.09 47826.26 2015-10-05 09:16:57.000 278 21175.22 112.00 42883.06 47826.25 2015-10-05 09:16:58.000 278 21175.16 111.99 42883.07 47826.21 2015-10-05 09:16:59.000 278 21175.11 112.02 42883.04 47826.22 2015-10-05 09:17:00.000 278 21175.09 112.03 42883.01 47826.15 2015-10-05 09:17:01.000 278 21175.07 112.05 42882.99 47826.15 2015-10-05 09:17:02.000 278 21175.05 112.05 42882.98 47826.08 2015-10-05 09:17:03.000 278 21175.03 112.03 42882.96 47826.09 2015-10-05 09:17:04.000 278 21175.03 112.01 42882.94 47826.06 2015-10-05 09:17:05.000 278 21175.01 111.99 42882.94 47826.07 2015-10-05 09:17:06.000 278 21175.01 111.99 42882.94 47826.06 2015-10-05 09:17:07.000 278 21175.00 111.98 42882.96 47826.05 2015-10-05 09:17:08.000 278 21174.94 111.98 42882.96 47826.05 2015-10-05 09:17:09.000 278 21174.92 111.99 42883.00 47826.06 2015-10-05 09:17:10.000 278 21174.90 112.02 42883.01 47826.03 2015-10-05 09:17:11.000 278 21174.89 112.02 42883.02 47826.04 2015-10-05 09:17:12.000 278 21174.89 112.05 42883.00 47826.03 2015-10-05 09:17:13.000 278 21174.90 112.07 42883.00 47826.01 2015-10-05 09:17:14.000 278 21174.90 112.08 42883.00 47826.02 2015-10-05 09:17:15.000 278 21174.80 112.14 42883.00 47826.01 2015-10-05 09:17:16.000 278 21174.72 112.32 42882.95 47825.99 2015-10-05 09:17:17.000 278 21174.65 112.48 42882.83 47825.87 2015-10-05 09:17:18.000 278 21174.58 112.59 42882.70 47825.78 2015-10-05 09:17:19.000 278 21174.50 112.66 42882.64 47825.63 2015-10-05 09:17:20.000 278 21174.47 112.67 42882.58 47825.54 2015-10-05 09:17:21.000 278 21174.45 112.68 42882.56 47825.49 2015-10-05 09:17:22.000 278 21174.44 112.63 42882.51 47825.42 2015-10-05 09:17:23.000 278 21174.44 112.56 42882.49 47825.42 2015-10-05 09:17:24.000 278 21174.46 112.55 42882.52 47825.44 2015-10-05 09:17:25.000 278 21174.45 112.58 42882.53 47825.43 2015-10-05 09:17:26.000 278 21174.48 112.60 42882.52 47825.43 2015-10-05 09:17:27.000 278 21174.52 112.56 42882.50 47825.46 2015-10-05 09:17:28.000 278 21174.56 112.54 42882.55 47825.47 2015-10-05 09:17:29.000 278 21174.61 112.50 42882.56 47825.51 2015-10-05 09:17:30.000 278 21174.65 112.49 42882.56 47825.49 2015-10-05 09:17:31.000 278 21174.67 112.47 42882.62 47825.53 2015-10-05 09:17:32.000 278 21174.70 112.45 42882.62 47825.57 2015-10-05 09:17:33.000 278 21174.72 112.47 42882.62 47825.59 2015-10-05 09:17:34.000 278 21174.73 112.51 42882.65 47825.63 2015-10-05 09:17:35.000 278 21174.74 112.54 42882.59 47825.65 2015-10-05 09:17:36.000 278 21174.74 112.59 42882.59 47825.64 2015-10-05 09:17:37.000 278 21174.73 112.59 42882.63 47825.65 2015-10-05 09:17:38.000 278 21174.73 112.61 42882.62 47825.62 2015-10-05 09:17:39.000 278 21174.70 112.62 42882.62 47825.63 2015-10-05 09:17:40.000 278 21174.67 112.68 42882.60 47825.62 2015-10-05 09:17:41.000 278 21174.62 112.73 42882.59 47825.58 2015-10-05 09:17:42.000 278 21174.60 112.74 42882.56 47825.56 2015-10-05 09:17:43.000 278 21174.59 112.72 42882.57 47825.55 2015-10-05 09:17:44.000 278 21174.57 112.72 42882.56 47825.55 2015-10-05 09:17:45.000 278 21174.57 112.72 42882.56 47825.55 2015-10-05 09:17:46.000 278 21174.55 112.77 42882.58 47825.53 2015-10-05 09:17:47.000 278 21174.56 112.78 42882.58 47825.52 2015-10-05 09:17:48.000 278 21174.56 112.81 42882.60 47825.54 2015-10-05 09:17:49.000 278 21174.55 112.81 42882.60 47825.53 2015-10-05 09:17:50.000 278 21174.55 112.86 42882.57 47825.54 2015-10-05 09:17:51.000 278 21174.54 112.87 42882.58 47825.53 2015-10-05 09:17:52.000 278 21174.57 112.88 42882.58 47825.54 2015-10-05 09:17:53.000 278 21174.54 112.91 42882.56 47825.51 2015-10-05 09:17:54.000 278 21174.51 112.92 42882.57 47825.52 2015-10-05 09:17:55.000 278 21174.49 112.93 42882.58 47825.54 2015-10-05 09:17:56.000 278 21174.48 112.94 42882.61 47825.51 2015-10-05 09:17:57.000 278 21174.42 112.94 42882.58 47825.49 2015-10-05 09:17:58.000 278 21174.39 112.96 42882.58 47825.48 2015-10-05 09:17:59.000 278 21174.40 112.98 42882.56 47825.47 2015-10-05 09:18:00.000 278 21174.40 113.02 42882.57 47825.49 2015-10-05 09:18:01.000 278 21174.40 113.09 42882.55 47825.47 2015-10-05 09:18:02.000 278 21174.41 113.11 42882.55 47825.48 2015-10-05 09:18:03.000 278 21174.38 113.14 42882.52 47825.46 2015-10-05 09:18:04.000 278 21174.37 113.16 42882.52 47825.44 2015-10-05 09:18:05.000 278 21174.36 113.19 42882.54 47825.43 2015-10-05 09:18:06.000 278 21174.39 113.21 42882.54 47825.45 2015-10-05 09:18:07.000 278 21174.40 113.24 42882.53 47825.45 2015-10-05 09:18:08.000 278 21174.42 113.26 42882.53 47825.44 2015-10-05 09:18:09.000 278 21174.41 113.27 42882.53 47825.48 2015-10-05 09:18:10.000 278 21174.39 113.26 42882.53 47825.45 2015-10-05 09:18:11.000 278 21174.39 113.24 42882.52 47825.46 2015-10-05 09:18:12.000 278 21174.43 113.20 42882.49 47825.45 2015-10-05 09:18:13.000 278 21174.47 113.19 42882.50 47825.48 2015-10-05 09:18:14.000 278 21174.55 113.13 42882.52 47825.50 2015-10-05 09:18:15.000 278 21174.62 113.06 42882.52 47825.53 2015-10-05 09:18:16.000 278 21174.68 112.98 42882.56 47825.57 2015-10-05 09:18:17.000 278 21174.72 112.92 42882.60 47825.60 2015-10-05 09:18:18.000 278 21174.73 112.85 42882.67 47825.66 2015-10-05 09:18:19.000 278 21174.76 112.81 42882.66 47825.71 2015-10-05 09:18:20.000 278 21174.76 112.75 42882.70 47825.73 2015-10-05 09:18:21.000 278 21174.75 112.72 42882.75 47825.78 2015-10-05 09:18:22.000 278 21174.76 112.69 42882.76 47825.82 2015-10-05 09:18:23.000 278 21174.72 112.66 42882.75 47825.82 2015-10-05 09:18:24.000 278 21174.69 112.63 42882.79 47825.82 2015-10-05 09:18:25.000 278 21174.65 112.58 42882.81 47825.85 2015-10-05 09:18:26.000 278 21174.64 112.56 42882.81 47825.83 2015-10-05 09:18:27.000 278 21174.61 112.54 42882.83 47825.84 2015-10-05 09:18:28.000 278 21174.60 112.53 42882.83 47825.82 2015-10-05 09:18:29.000 278 21174.62 112.52 42882.82 47825.81 2015-10-05 09:18:30.000 278 21174.59 112.55 42882.81 47825.78 2015-10-05 09:18:31.000 278 21174.61 112.53 42882.78 47825.78 2015-10-05 09:18:32.000 278 21174.57 112.53 42882.76 47825.79 2015-10-05 09:18:33.000 278 21174.56 112.55 42882.72 47825.74 2015-10-05 09:18:34.000 278 21174.56 112.52 42882.74 47825.75 2015-10-05 09:18:35.000 278 21174.55 112.50 42882.73 47825.75 2015-10-05 09:18:36.000 278 21174.57 112.46 42882.75 47825.74 2015-10-05 09:18:37.000 278 21174.61 112.43 42882.74 47825.75 2015-10-05 09:18:38.000 278 21174.62 112.43 42882.74 47825.75 2015-10-05 09:18:39.000 278 21174.63 112.42 42882.72 47825.75 2015-10-05 09:18:40.000 278 21174.66 112.41 42882.71 47825.76 2015-10-05 09:18:41.000 278 21174.66 112.39 42882.70 47825.77 2015-10-05 09:18:42.000 278 21174.65 112.36 42882.72 47825.74 2015-10-05 09:18:43.000 278 21174.64 112.34 42882.72 47825.74 2015-10-05 09:18:44.000 278 21174.63 112.33 42882.72 47825.74 2015-10-05 09:18:45.000 278 21174.64 112.32 42882.68 47825.72 2015-10-05 09:18:46.000 278 21174.64 112.27 42882.69 47825.74 2015-10-05 09:18:47.000 278 21174.62 112.22 42882.69 47825.72 2015-10-05 09:18:48.000 278 21174.62 112.18 42882.70 47825.71 2015-10-05 09:18:49.000 278 21174.62 112.18 42882.68 47825.70 2015-10-05 09:18:50.000 278 21174.64 112.17 42882.64 47825.69 2015-10-05 09:18:51.000 278 21174.63 112.19 42882.67 47825.69 2015-10-05 09:18:52.000 278 21174.65 112.22 42882.62 47825.68 2015-10-05 09:18:53.000 278 21174.66 112.23 42882.60 47825.69 2015-10-05 09:18:54.000 278 21174.71 112.26 42882.64 47825.68 2015-10-05 09:18:55.000 278 21174.72 112.26 42882.62 47825.67 2015-10-05 09:18:56.000 278 21174.78 112.24 42882.61 47825.69 2015-10-05 09:18:57.000 278 21174.83 112.24 42882.59 47825.70 2015-10-05 09:18:58.000 278 21174.85 112.24 42882.60 47825.73 2015-10-05 09:18:59.000 278 21174.90 112.26 42882.58 47825.73 2015-10-05 09:19:00.000 278 21174.93 112.25 42882.58 47825.74 2015-10-05 09:19:01.000 278 21174.92 112.28 42882.58 47825.75 2015-10-05 09:19:02.000 278 21174.93 112.32 42882.58 47825.75 2015-10-05 09:19:03.000 278 21174.97 112.35 42882.59 47825.76 2015-10-05 09:19:04.000 278 21174.98 112.37 42882.56 47825.75 2015-10-05 09:19:05.000 278 21174.94 112.36 42882.54 47825.76 2015-10-05 09:19:06.000 278 21174.92 112.34 42882.57 47825.72 2015-10-05 09:19:07.000 278 21174.90 112.34 42882.60 47825.74 2015-10-05 09:19:08.000 278 21174.88 112.32 42882.60 47825.73 2015-10-05 09:19:09.000 278 21174.88 112.29 42882.59 47825.75 2015-10-05 09:19:10.000 278 21174.86 112.27 42882.62 47825.75 2015-10-05 09:19:11.000 278 21174.85 112.30 42882.61 47825.73 2015-10-05 09:19:12.000 278 21174.85 112.32 42882.59 47825.71 2015-10-05 09:19:13.000 278 21174.86 112.35 42882.61 47825.72 2015-10-05 09:19:14.000 278 21174.88 112.40 42882.56 47825.70 2015-10-05 09:19:15.000 278 21174.90 112.44 42882.55 47825.67 2015-10-05 09:19:16.000 278 21174.86 112.48 42882.55 47825.70 2015-10-05 09:19:17.000 278 21174.87 112.50 42882.58 47825.69 2015-10-05 09:19:18.000 278 21174.85 112.54 42882.56 47825.70 2015-10-05 09:19:19.000 278 21174.81 112.54 42882.57 47825.70 2015-10-05 09:19:20.000 278 21174.80 112.54 42882.58 47825.68 2015-10-05 09:19:21.000 278 21174.77 112.56 42882.53 47825.66 2015-10-05 09:19:22.000 278 21174.74 112.54 42882.52 47825.64 2015-10-05 09:19:23.000 278 21174.68 112.51 42882.49 47825.61 2015-10-05 09:19:24.000 278 21174.66 112.48 42882.50 47825.60 2015-10-05 09:19:25.000 278 21174.57 112.48 42882.48 47825.57 2015-10-05 09:19:26.000 278 21174.49 112.47 42882.47 47825.50 2015-10-05 09:19:27.000 278 21174.42 112.46 42882.44 47825.46 2015-10-05 09:19:28.000 278 21174.37 112.48 42882.44 47825.41 2015-10-05 09:19:29.000 278 21174.33 112.58 42882.40 47825.40 2015-10-05 09:19:30.000 278 21174.27 112.67 42882.33 47825.30 2015-10-05 09:19:31.000 278 21174.22 112.73 42882.20 47825.22 2015-10-05 09:19:32.000 278 21174.14 112.81 42882.15 47825.11 2015-10-05 09:19:33.000 278 21174.12 112.84 42882.11 47825.04 2015-10-05 09:19:34.000 278 21174.08 112.83 42882.07 47824.98 2015-10-05 09:19:35.000 278 21174.04 112.85 42882.05 47824.93 2015-10-05 09:19:36.000 278 21174.03 112.84 42882.06 47824.92 2015-10-05 09:19:37.000 278 21174.00 112.81 42882.05 47824.91 2015-10-05 09:19:38.000 278 21174.01 112.74 42882.08 47824.88 2015-10-05 09:19:39.000 278 21174.00 112.69 42882.11 47824.89 2015-10-05 09:19:40.000 278 21174.01 112.65 42882.18 47824.94 2015-10-05 09:19:41.000 278 21173.99 112.58 42882.20 47824.98 2015-10-05 09:19:42.000 278 21173.97 112.51 42882.26 47825.01 2015-10-05 09:19:43.000 278 21173.99 112.43 42882.31 47825.06 2015-10-05 09:19:44.000 278 21173.99 112.38 42882.39 47825.12 2015-10-05 09:19:45.000 278 21173.99 112.34 42882.42 47825.16 2015-10-05 09:19:46.000 278 21173.98 112.30 42882.47 47825.22 2015-10-05 09:19:47.000 278 21174.00 112.29 42882.53 47825.26 2015-10-05 09:19:48.000 278 21174.01 112.26 42882.56 47825.28 2015-10-05 09:19:49.000 278 21174.01 112.28 42882.61 47825.34 2015-10-05 09:19:50.000 278 21174.01 112.29 42882.63 47825.39 2015-10-05 09:19:51.000 278 21173.99 112.34 42882.65 47825.43 2015-10-05 09:19:52.000 278 21174.01 112.42 42882.64 47825.40 2015-10-05 09:19:53.000 278 21173.98 112.45 42882.64 47825.42 2015-10-05 09:19:54.000 278 21173.93 112.44 42882.64 47825.40 2015-10-05 09:19:55.000 278 21173.90 112.42 42882.68 47825.38 2015-10-05 09:19:56.000 278 21173.86 112.38 42882.69 47825.38 2015-10-05 09:19:57.000 278 21173.85 112.38 42882.72 47825.40 2015-10-05 09:19:58.000 278 21173.86 112.39 42882.68 47825.39 2015-10-05 09:19:59.000 278 21173.88 112.38 42882.68 47825.39 2015-10-05 09:20:00.000 278 21173.86 112.38 42882.67 47825.39 2015-10-05 09:20:01.000 278 21173.88 112.38 42882.68 47825.38 2015-10-05 09:20:02.000 278 21173.91 112.38 42882.64 47825.37 2015-10-05 09:20:03.000 278 21173.92 112.39 42882.63 47825.36 2015-10-05 09:20:04.000 278 21173.93 112.38 42882.64 47825.38 2015-10-05 09:20:05.000 278 21173.95 112.36 42882.62 47825.34 2015-10-05 09:20:06.000 278 21173.96 112.33 42882.62 47825.35 2015-10-05 09:20:07.000 278 21173.96 112.29 42882.60 47825.36 2015-10-05 09:20:08.000 278 21173.97 112.28 42882.62 47825.35 2015-10-05 09:20:09.000 278 21173.95 112.29 42882.61 47825.36 2015-10-05 09:20:10.000 278 21173.96 112.29 42882.60 47825.33 2015-10-05 09:20:11.000 278 21173.98 112.26 42882.61 47825.35 2015-10-05 09:20:12.000 278 21174.01 112.21 42882.60 47825.34 2015-10-05 09:20:13.000 278 21174.08 112.18 42882.61 47825.37 2015-10-05 09:20:14.000 278 21174.11 112.16 42882.61 47825.39 2015-10-05 09:20:15.000 278 21174.11 112.11 42882.61 47825.43 2015-10-05 09:20:16.000 278 21174.08 112.09 42882.63 47825.42 2015-10-05 09:20:17.000 278 21174.07 112.05 42882.66 47825.42 2015-10-05 09:20:18.000 278 21174.06 112.02 42882.64 47825.46 2015-10-05 09:20:19.000 278 21174.03 111.97 42882.64 47825.44 2015-10-05 09:20:20.000 278 21174.00 111.94 42882.68 47825.44 2015-10-05 09:20:21.000 278 21173.98 111.92 42882.69 47825.44 2015-10-05 09:20:22.000 278 21173.99 111.90 42882.74 47825.46 2015-10-05 09:20:23.000 278 21173.94 111.94 42882.73 47825.47 2015-10-05 09:20:24.000 278 21173.92 111.97 42882.73 47825.47 2015-10-05 09:20:25.000 278 21173.86 112.00 42882.72 47825.44 2015-10-05 09:20:26.000 278 21173.80 112.04 42882.73 47825.41 2015-10-05 09:20:27.000 278 21173.73 112.06 42882.67 47825.37 2015-10-05 09:20:28.000 278 21173.68 112.10 42882.65 47825.32 2015-10-05 09:20:29.000 278 21173.63 112.14 42882.67 47825.29 2015-10-05 09:20:30.000 278 21173.61 112.16 42882.62 47825.24 2015-10-05 09:20:31.000 278 21173.60 112.17 42882.62 47825.21 2015-10-05 09:20:32.000 278 21173.58 112.16 42882.61 47825.23 2015-10-05 09:20:33.000 278 21173.58 112.15 42882.63 47825.20 2015-10-05 09:20:34.000 278 21173.57 112.12 42882.63 47825.21 2015-10-05 09:20:35.000 278 21173.57 112.11 42882.61 47825.18 2015-10-05 09:20:36.000 278 21173.56 112.11 42882.62 47825.20 2015-10-05 09:20:37.000 278 21173.53 112.10 42882.60 47825.20 2015-10-05 09:20:38.000 278 21173.53 112.06 42882.61 47825.16 2015-10-05 09:20:39.000 278 21173.53 112.01 42882.61 47825.16 2015-10-05 09:20:40.000 278 21173.51 111.95 42882.60 47825.17 2015-10-05 09:20:41.000 278 21173.50 111.92 42882.61 47825.15 2015-10-05 09:20:42.000 278 21173.46 111.95 42882.59 47825.16 2015-10-05 09:20:43.000 278 21173.46 111.94 42882.59 47825.15 2015-10-05 09:20:44.000 278 21173.46 111.92 42882.56 47825.12 2015-10-05 09:20:45.000 278 21173.46 111.94 42882.55 47825.15 2015-10-05 09:20:46.000 278 21173.47 111.93 42882.56 47825.11 2015-10-05 09:20:47.000 278 21173.46 111.94 42882.54 47825.10 2015-10-05 09:20:48.000 278 21173.45 111.98 42882.53 47825.10 2015-10-05 09:20:49.000 278 21173.44 112.01 42882.50 47825.09 2015-10-05 09:20:50.000 278 21173.46 112.02 42882.51 47825.09 2015-10-05 09:20:51.000 278 21173.48 112.07 42882.53 47825.06 2015-10-05 09:20:52.000 278 21173.53 112.07 42882.52 47825.10 2015-10-05 09:20:53.000 278 21173.56 112.06 42882.52 47825.09 2015-10-05 09:20:54.000 278 21173.61 112.07 42882.51 47825.11 2015-10-05 09:20:55.000 278 21173.64 112.07 42882.48 47825.10 2015-10-05 09:20:56.000 278 21173.67 112.06 42882.49 47825.13 2015-10-05 09:20:57.000 278 21173.68 112.05 42882.48 47825.11 2015-10-05 09:20:58.000 278 21173.73 112.01 42882.48 47825.15 2015-10-05 09:20:59.000 278 21173.78 111.98 42882.49 47825.17 2015-10-05 09:21:00.000 278 21173.78 111.94 42882.51 47825.18 2015-10-05 09:21:01.000 278 21173.82 111.90 42882.53 47825.20 2015-10-05 09:21:02.000 278 21173.83 111.86 42882.54 47825.23 2015-10-05 09:21:03.000 278 21173.87 111.81 42882.57 47825.23 2015-10-05 09:21:04.000 278 21173.88 111.76 42882.59 47825.28 2015-10-05 09:21:05.000 278 21173.89 111.71 42882.57 47825.31 2015-10-05 09:21:06.000 278 21173.93 111.67 42882.61 47825.34 2015-10-05 09:21:07.000 278 21173.92 111.63 42882.66 47825.36 2015-10-05 09:21:08.000 278 21173.96 111.60 42882.71 47825.40 2015-10-05 09:21:09.000 278 21173.98 111.59 42882.73 47825.41 2015-10-05 09:21:10.000 278 21174.01 111.58 42882.75 47825.45 2015-10-05 09:21:11.000 278 21174.02 111.59 42882.74 47825.46 2015-10-05 09:21:12.000 278 21174.05 111.58 42882.75 47825.50 2015-10-05 09:21:13.000 278 21174.08 111.58 42882.73 47825.50 2015-10-05 09:21:14.000 278 21174.10 111.60 42882.75 47825.50 2015-10-05 09:21:15.000 278 21174.10 111.63 42882.72 47825.53 2015-10-05 09:21:16.000 278 21174.12 111.66 42882.73 47825.52 2015-10-05 09:21:17.000 278 21174.16 111.64 42882.71 47825.55 2015-10-05 09:21:18.000 278 21174.23 111.61 42882.74 47825.53 2015-10-05 09:21:19.000 278 21174.25 111.59 42882.72 47825.57 2015-10-05 09:21:20.000 278 21174.28 111.56 42882.72 47825.59 2015-10-05 09:21:21.000 278 21174.30 111.55 42882.70 47825.59 2015-10-05 09:21:22.000 278 21174.31 111.53 42882.67 47825.61 2015-10-05 09:21:23.000 278 21174.25 111.51 42882.69 47825.59 2015-10-05 09:21:24.000 278 21174.22 111.52 42882.71 47825.58 2015-10-05 09:21:25.000 278 21174.23 111.49 42882.69 47825.57 2015-10-05 09:21:26.000 278 21174.22 111.45 42882.68 47825.55 2015-10-05 09:21:27.000 278 21174.22 111.39 42882.71 47825.54 2015-10-05 09:21:28.000 278 21174.22 111.36 42882.68 47825.55 2015-10-05 09:21:29.000 278 21174.20 111.33 42882.72 47825.55 2015-10-05 09:21:30.000 278 21174.13 111.30 42882.73 47825.58 2015-10-05 09:21:31.000 278 21174.08 111.25 42882.75 47825.54 2015-10-05 09:21:32.000 278 21174.10 111.18 42882.79 47825.55 2015-10-05 09:21:33.000 278 21174.10 111.12 42882.81 47825.55 2015-10-05 09:21:34.000 278 21174.10 111.13 42882.84 47825.60 2015-10-05 09:21:35.000 278 21174.13 111.11 42882.88 47825.64 2015-10-05 09:21:36.000 278 21174.16 111.11 42882.87 47825.67 2015-10-05 09:21:37.000 278 21174.18 111.10 42882.90 47825.69 2015-10-05 09:21:38.000 278 21174.20 111.08 42882.88 47825.70 2015-10-05 09:21:39.000 278 21174.25 111.03 42882.86 47825.72 2015-10-05 09:21:40.000 278 21174.28 110.98 42882.86 47825.70 2015-10-05 09:21:41.000 278 21174.29 110.93 42882.85 47825.72 2015-10-05 09:21:42.000 278 21174.29 110.89 42882.85 47825.76 2015-10-05 09:21:43.000 278 21174.31 110.85 42882.87 47825.75 2015-10-05 09:21:44.000 278 21174.34 110.82 42882.90 47825.77 2015-10-05 09:21:45.000 278 21174.33 110.79 42882.90 47825.80 2015-10-05 09:21:46.000 278 21174.33 110.75 42882.93 47825.82 2015-10-05 09:21:47.000 278 21174.34 110.68 42882.94 47825.82 2015-10-05 09:21:48.000 278 21174.35 110.68 42882.99 47825.84 2015-10-05 09:21:49.000 278 21174.33 110.68 42883.01 47825.83 2015-10-05 09:21:50.000 278 21174.33 110.72 42882.99 47825.85 2015-10-05 09:21:51.000 278 21174.35 110.72 42882.95 47825.85 2015-10-05 09:21:52.000 278 21174.33 110.71 42882.94 47825.84 2015-10-05 09:21:53.000 278 21174.33 110.73 42882.96 47825.84 2015-10-05 09:21:54.000 278 21174.31 110.74 42882.95 47825.84 2015-10-05 09:21:55.000 278 21174.30 110.72 42882.98 47825.83 2015-10-05 09:21:56.000 278 21174.28 110.70 42883.00 47825.83 2015-10-05 09:21:57.000 278 21174.29 110.68 42883.00 47825.83 2015-10-05 09:21:58.000 278 21174.27 110.70 42882.99 47825.83 2015-10-05 09:21:59.000 278 21174.22 110.74 42882.97 47825.84 2015-10-05 09:22:00.000 278 21174.23 110.74 42882.98 47825.83 2015-10-05 09:22:01.000 278 21174.23 110.74 42882.99 47825.82 2015-10-05 09:22:02.000 278 21174.19 110.79 42882.92 47825.80 2015-10-05 09:22:03.000 278 21174.20 110.82 42882.91 47825.78 2015-10-05 09:22:04.000 278 21174.21 110.85 42882.93 47825.75 2015-10-05 09:22:05.000 278 21174.24 110.91 42882.87 47825.72 2015-10-05 09:22:06.000 278 21174.22 110.96 42882.82 47825.71 2015-10-05 09:22:07.000 278 21174.13 111.12 42882.78 47825.66 2015-10-05 09:22:08.000 278 21174.08 111.33 42882.67 47825.58 2015-10-05 09:22:09.000 278 21174.07 111.46 42882.57 47825.47 2015-10-05 09:22:10.000 278 21174.03 111.51 42882.48 47825.34 2015-10-05 09:22:11.000 278 21174.04 111.57 42882.40 47825.27 2015-10-05 09:22:12.000 278 21174.04 111.59 42882.36 47825.20 2015-10-05 09:22:13.000 278 21174.03 111.55 42882.36 47825.17 2015-10-05 09:22:14.000 278 21174.03 111.54 42882.33 47825.13 2015-10-05 09:22:15.000 278 21173.99 111.51 42882.31 47825.13 2015-10-05 09:22:16.000 278 21173.98 111.53 42882.32 47825.12 2015-10-05 09:22:17.000 278 21173.95 111.56 42882.30 47825.12 2015-10-05 09:22:18.000 278 21173.93 111.55 42882.30 47825.10 2015-10-05 09:22:19.000 278 21173.83 111.58 42882.32 47825.07 2015-10-05 09:22:20.000 278 21173.76 111.62 42882.32 47825.04 2015-10-05 09:22:21.000 278 21173.70 111.61 42882.26 47824.98 2015-10-05 09:22:22.000 278 21173.67 111.56 42882.27 47824.92 2015-10-05 09:22:23.000 278 21173.63 111.55 42882.29 47824.89 2015-10-05 09:22:24.000 278 21173.61 111.51 42882.27 47824.89 2015-10-05 09:22:25.000 278 21173.60 111.50 42882.28 47824.91 2015-10-05 09:22:26.000 278 21173.59 111.52 42882.32 47824.89 2015-10-05 09:22:27.000 278 21173.55 111.54 42882.28 47824.90 2015-10-05 09:22:28.000 278 21173.55 111.54 42882.27 47824.88 2015-10-05 09:22:29.000 278 21173.52 111.56 42882.27 47824.88 2015-10-05 09:22:30.000 278 21173.45 111.63 42882.24 47824.85 2015-10-05 09:22:31.000 278 21173.43 111.65 42882.20 47824.82 2015-10-05 09:22:32.000 278 21173.39 111.66 42882.21 47824.77 2015-10-05 09:22:33.000 278 21173.35 111.65 42882.17 47824.72 2015-10-05 09:22:34.000 278 21173.33 111.60 42882.12 47824.69 2015-10-05 09:22:35.000 278 21173.32 111.52 42882.12 47824.65 2015-10-05 09:22:36.000 278 21173.28 111.40 42882.15 47824.66 2015-10-05 09:22:37.000 278 21173.28 111.25 42882.23 47824.68 2015-10-05 09:22:38.000 278 21173.27 111.18 42882.32 47824.75 2015-10-05 09:22:39.000 278 21173.22 111.20 42882.32 47824.77 2015-10-05 09:22:40.000 278 21173.16 111.20 42882.30 47824.76 2015-10-05 09:22:41.000 278 21173.11 111.19 42882.33 47824.76 2015-10-05 09:22:42.000 278 21173.09 111.17 42882.30 47824.73 2015-10-05 09:22:43.000 278 21173.10 111.14 42882.33 47824.71 2015-10-05 09:22:44.000 278 21173.15 111.06 42882.37 47824.72 2015-10-05 09:22:45.000 278 21173.17 111.05 42882.36 47824.76 2015-10-05 09:22:46.000 278 21173.17 111.07 42882.38 47824.78 2015-10-05 09:22:47.000 278 21173.21 111.08 42882.36 47824.78 2015-10-05 09:22:48.000 278 21173.24 111.00 42882.37 47824.78 2015-10-05 09:22:49.000 278 21173.29 110.90 42882.36 47824.82 2015-10-05 09:22:50.000 278 21173.39 110.83 42882.43 47824.86 2015-10-05 09:22:51.000 278 21173.46 110.79 42882.46 47824.95 2015-10-05 09:22:52.000 278 21173.51 110.75 42882.48 47825.00 2015-10-05 09:22:53.000 278 21173.52 110.70 42882.51 47825.05 2015-10-05 09:22:54.000 278 21173.53 110.70 42882.50 47825.08 2015-10-05 09:22:55.000 278 21173.55 110.77 42882.45 47825.08 2015-10-05 09:22:56.000 278 21173.54 110.86 42882.43 47825.07 2015-10-05 09:22:57.000 278 21173.55 110.91 42882.43 47825.05 2015-10-05 09:22:58.000 278 21173.52 110.84 42882.39 47825.00 2015-10-05 09:22:59.000 278 21173.51 110.76 42882.38 47824.95 2015-10-05 09:23:00.000 278 21173.49 110.68 42882.36 47824.93 2015-10-05 09:23:01.000 278 21173.47 110.59 42882.39 47824.93 2015-10-05 09:23:02.000 278 21173.44 110.61 42882.38 47824.92 2015-10-05 09:23:03.000 278 21173.44 110.59 42882.36 47824.91 2015-10-05 09:23:04.000 278 21173.46 110.52 42882.33 47824.88 2015-10-05 09:23:05.000 278 21173.45 110.45 42882.34 47824.87 2015-10-05 09:23:06.000 278 21173.46 110.41 42882.34 47824.87 2015-10-05 09:23:07.000 278 21173.46 110.35 42882.35 47824.90 2015-10-05 09:23:08.000 278 21173.42 110.30 42882.39 47824.91 2015-10-05 09:23:09.000 278 21173.46 110.28 42882.44 47824.92 2015-10-05 09:23:10.000 278 21173.53 110.23 42882.44 47824.96 2015-10-05 09:23:11.000 278 21173.56 110.22 42882.45 47825.01 2015-10-05 09:23:12.000 278 21173.54 110.23 42882.44 47825.00 2015-10-05 09:23:13.000 278 21173.57 110.20 42882.42 47825.00 2015-10-05 09:23:14.000 278 21173.60 110.18 42882.40 47825.01 2015-10-05 09:23:15.000 278 21173.59 110.14 42882.39 47825.02 2015-10-05 09:23:16.000 278 21173.58 110.13 42882.41 47825.00 2015-10-05 09:23:17.000 278 21173.53 110.14 42882.42 47824.99 2015-10-05 09:23:18.000 278 21173.47 110.15 42882.39 47824.99 2015-10-05 09:23:19.000 278 21173.42 110.13 42882.39 47824.95 2015-10-05 09:23:20.000 278 21173.38 110.14 42882.40 47824.91 2015-10-05 09:23:21.000 278 21173.32 110.16 42882.37 47824.91 2015-10-05 09:23:22.000 278 21173.28 110.17 42882.37 47824.86 2015-10-05 09:23:23.000 278 21173.27 110.17 42882.37 47824.87 2015-10-05 09:23:24.000 278 21173.25 110.19 42882.38 47824.84 2015-10-05 09:23:25.000 278 21173.23 110.20 42882.37 47824.81 2015-10-05 09:23:26.000 278 21173.21 110.21 42882.36 47824.80 2015-10-05 09:23:27.000 278 21173.20 110.23 42882.37 47824.79 2015-10-05 09:23:28.000 278 21173.22 110.23 42882.36 47824.81 2015-10-05 09:23:29.000 278 21173.23 110.25 42882.35 47824.79 2015-10-05 09:23:30.000 278 21173.23 110.28 42882.39 47824.82 2015-10-05 09:23:31.000 278 21173.24 110.32 42882.38 47824.83 2015-10-05 09:23:32.000 278 21173.27 110.36 42882.36 47824.83 2015-10-05 09:23:33.000 278 21173.27 110.37 42882.39 47824.83 2015-10-05 09:23:34.000 278 21173.26 110.41 42882.39 47824.84 2015-10-05 09:23:35.000 278 21173.28 110.44 42882.40 47824.87 2015-10-05 09:23:36.000 278 21173.26 110.45 42882.39 47824.85 2015-10-05 09:23:37.000 278 21173.25 110.40 42882.43 47824.86 2015-10-05 09:23:38.000 278 21173.23 110.34 42882.44 47824.85 2015-10-05 09:23:39.000 278 21173.23 110.27 42882.46 47824.87 2015-10-05 09:23:40.000 278 21173.22 110.22 42882.51 47824.91 2015-10-05 09:23:41.000 278 21173.17 110.22 42882.54 47824.91 2015-10-05 09:23:42.000 278 21173.10 110.15 42882.60 47824.92 2015-10-05 09:23:43.000 278 21173.03 110.12 42882.62 47824.94 2015-10-05 09:23:44.000 278 21173.01 110.12 42882.67 47824.93 2015-10-05 09:23:45.000 278 21173.00 110.14 42882.68 47824.95 2015-10-05 09:23:46.000 278 21172.97 110.15 42882.70 47824.97 2015-10-05 09:23:47.000 278 21172.94 110.14 42882.69 47824.98 2015-10-05 09:23:48.000 278 21172.94 110.10 42882.70 47824.97 2015-10-05 09:23:49.000 278 21172.96 110.05 42882.74 47824.97 2015-10-05 09:23:50.000 278 21172.95 109.99 42882.79 47825.02 2015-10-05 09:23:51.000 278 21172.95 109.94 42882.79 47825.02 2015-10-05 09:23:52.000 278 21172.95 109.87 42882.82 47825.06 2015-10-05 09:23:53.000 278 21172.96 109.84 42882.87 47825.06 2015-10-05 09:23:54.000 278 21172.93 109.81 42882.88 47825.10 2015-10-05 09:23:55.000 278 21172.92 109.78 42882.91 47825.12 2015-10-05 09:23:56.000 278 21172.89 109.75 42882.95 47825.14 2015-10-05 09:23:57.000 278 21172.93 109.75 42882.96 47825.17 2015-10-05 09:23:58.000 278 21172.92 109.73 42882.97 47825.18 2015-10-05 09:23:59.000 278 21172.93 109.68 42882.98 47825.20 2015-10-05 09:24:00.000 278 21172.92 109.68 42883.00 47825.21 2015-10-05 09:24:01.000 278 21172.96 109.65 42883.00 47825.23 2015-10-05 09:24:02.000 278 21172.95 109.62 42883.02 47825.22 2015-10-05 09:24:03.000 278 21173.00 109.59 42883.03 47825.25 2015-10-05 09:24:04.000 278 21173.00 109.59 42883.04 47825.27 2015-10-05 09:24:05.000 278 21173.05 109.56 42883.04 47825.28 2015-10-05 09:24:06.000 278 21173.07 109.53 42883.06 47825.31 2015-10-05 09:24:07.000 278 21173.05 109.53 42883.03 47825.34 2015-10-05 09:24:08.000 278 21173.02 109.52 42883.04 47825.32 2015-10-05 09:24:09.000 278 21173.03 109.54 42883.07 47825.30 2015-10-05 09:24:10.000 278 21173.00 109.53 42883.04 47825.31 2015-10-05 09:24:11.000 278 21172.95 109.52 42883.05 47825.32 2015-10-05 09:24:12.000 278 21172.95 109.51 42883.07 47825.31 2015-10-05 09:24:13.000 278 21172.92 109.51 42883.06 47825.28 2015-10-05 09:24:14.000 278 21172.89 109.52 42883.03 47825.27 2015-10-05 09:24:15.000 278 21172.84 109.54 42883.00 47825.25 2015-10-05 09:24:16.000 278 21172.79 109.56 42883.01 47825.22 2015-10-05 09:24:17.000 278 21172.73 109.60 42883.02 47825.20 2015-10-05 09:24:18.000 278 21172.69 109.62 42883.02 47825.16 2015-10-05 09:24:19.000 278 21172.62 109.65 42882.98 47825.11 2015-10-05 09:24:20.000 278 21172.62 109.70 42882.95 47825.07 2015-10-05 09:24:21.000 278 21172.57 109.75 42882.92 47825.03 2015-10-05 09:24:22.000 278 21172.51 109.83 42882.87 47824.97 2015-10-05 09:24:23.000 278 21172.51 109.89 42882.83 47824.92 2015-10-05 09:24:24.000 278 21172.51 109.95 42882.83 47824.88 2015-10-05 09:24:25.000 278 21172.50 109.96 42882.79 47824.84 2015-10-05 09:24:26.000 278 21172.49 109.96 42882.77 47824.83 2015-10-05 09:24:27.000 278 21172.49 109.99 42882.77 47824.82 2015-10-05 09:24:28.000 278 21172.49 110.03 42882.78 47824.83 2015-10-05 09:24:29.000 278 21172.51 110.09 42882.78 47824.85 2015-10-05 09:24:30.000 278 21172.51 110.13 42882.79 47824.88 2015-10-05 09:24:31.000 278 21172.50 110.16 42882.76 47824.86 2015-10-05 09:24:32.000 278 21172.49 110.19 42882.76 47824.86 2015-10-05 09:24:33.000 278 21172.48 110.19 42882.75 47824.84 2015-10-05 09:24:34.000 278 21172.45 110.18 42882.75 47824.85 2015-10-05 09:24:35.000 278 21172.40 110.20 42882.75 47824.79 2015-10-05 09:24:36.000 278 21172.30 110.23 42882.78 47824.79 2015-10-05 09:24:37.000 278 21172.22 110.25 42882.78 47824.77 2015-10-05 09:24:38.000 278 21172.16 110.27 42882.79 47824.74 2015-10-05 09:24:39.000 278 21172.10 110.31 42882.80 47824.70 2015-10-05 09:24:40.000 278 21172.08 110.32 42882.81 47824.68 2015-10-05 09:24:41.000 278 21172.04 110.36 42882.81 47824.65 2015-10-05 09:24:42.000 278 21171.95 110.46 42882.77 47824.62 2015-10-05 09:24:43.000 278 21171.96 110.50 42882.75 47824.58 2015-10-05 09:24:44.000 278 21171.98 110.56 42882.72 47824.58 2015-10-05 09:24:45.000 278 21172.00 110.60 42882.71 47824.57 2015-10-05 09:24:46.000 278 21172.01 110.69 42882.68 47824.57 2015-10-05 09:24:47.000 278 21172.02 110.77 42882.67 47824.56 2015-10-05 09:24:48.000 278 21171.98 110.85 42882.66 47824.54 2015-10-05 09:24:49.000 278 21171.96 110.90 42882.64 47824.51 2015-10-05 09:24:50.000 278 21171.97 110.90 42882.64 47824.49 2015-10-05 09:24:51.000 278 21171.98 110.91 42882.63 47824.49 2015-10-05 09:24:52.000 278 21171.96 110.92 42882.66 47824.49 2015-10-05 09:24:53.000 278 21171.96 110.94 42882.64 47824.47 2015-10-05 09:24:54.000 278 21171.98 110.96 42882.62 47824.48 2015-10-05 09:24:55.000 278 21171.98 110.96 42882.65 47824.51 2015-10-05 09:24:56.000 278 21171.95 110.97 42882.66 47824.50 2015-10-05 09:24:57.000 278 21171.91 111.01 42882.64 47824.48 2015-10-05 09:24:58.000 278 21171.85 111.07 42882.62 47824.47 2015-10-05 09:24:59.000 278 21171.84 111.10 42882.60 47824.43 2015-10-05 09:25:00.000 278 21171.81 111.12 42882.61 47824.40 2015-10-05 09:25:01.000 278 21171.79 111.16 42882.59 47824.38 2015-10-05 09:25:02.000 278 21171.77 111.23 42882.56 47824.36 2015-10-05 09:25:03.000 278 21171.76 111.26 42882.53 47824.34 2015-10-05 09:25:04.000 278 21171.77 111.30 42882.50 47824.32 2015-10-05 09:25:05.000 278 21171.79 111.32 42882.52 47824.32 2015-10-05 09:25:06.000 278 21171.83 111.35 42882.54 47824.33 2015-10-05 09:25:07.000 278 21171.85 111.34 42882.53 47824.35 2015-10-05 09:25:08.000 278 21171.88 111.30 42882.55 47824.35 2015-10-05 09:25:09.000 278 21171.91 111.24 42882.60 47824.39 2015-10-05 09:25:10.000 278 21171.96 111.22 42882.64 47824.42 2015-10-05 09:25:11.000 278 21171.98 111.20 42882.65 47824.45 2015-10-05 09:25:12.000 278 21172.00 111.17 42882.69 47824.52 2015-10-05 09:25:13.000 278 21172.04 111.14 42882.74 47824.55 2015-10-05 09:25:14.000 278 21172.09 111.18 42882.75 47824.61 2015-10-05 09:25:15.000 278 21172.09 111.22 42882.79 47824.64 2015-10-05 09:25:16.000 278 21172.13 111.24 42882.77 47824.65 2015-10-05 09:25:17.000 278 21172.12 111.25 42882.77 47824.66 2015-10-05 09:25:18.000 278 21172.12 111.25 42882.78 47824.68 2015-10-05 09:25:19.000 278 21172.09 111.27 42882.80 47824.66 2015-10-05 09:25:20.000 278 21172.09 111.27 42882.76 47824.65 2015-10-05 09:25:21.000 278 21172.05 111.30 42882.76 47824.66 2015-10-05 09:25:22.000 278 21172.02 111.31 42882.76 47824.64 2015-10-05 09:25:23.000 278 21172.00 111.33 42882.75 47824.61 2015-10-05 09:25:24.000 278 21171.99 111.33 42882.72 47824.61 2015-10-05 09:25:25.000 278 21172.01 111.35 42882.71 47824.62 2015-10-05 09:25:26.000 278 21172.02 111.35 42882.73 47824.58 2015-10-05 09:25:27.000 278 21172.04 111.31 42882.70 47824.60 2015-10-05 09:25:28.000 278 21172.05 111.29 42882.70 47824.61 2015-10-05 09:25:29.000 278 21172.07 111.29 42882.68 47824.59 2015-10-05 09:25:30.000 278 21172.03 111.27 42882.70 47824.60 2015-10-05 09:25:31.000 278 21172.02 111.29 42882.67 47824.59 2015-10-05 09:25:32.000 278 21171.99 111.32 42882.65 47824.57 2015-10-05 09:25:33.000 278 21172.00 111.33 42882.64 47824.52 2015-10-05 09:25:34.000 278 21171.97 111.33 42882.61 47824.54 2015-10-05 09:25:35.000 278 21171.96 111.34 42882.62 47824.51 2015-10-05 09:25:36.000 278 21171.94 111.37 42882.65 47824.49 2015-10-05 09:25:37.000 278 21171.92 111.41 42882.61 47824.48 2015-10-05 09:25:38.000 278 21171.88 111.42 42882.63 47824.48 2015-10-05 09:25:39.000 278 21171.86 111.43 42882.63 47824.44 2015-10-05 09:25:40.000 278 21171.82 111.41 42882.61 47824.44 2015-10-05 09:25:41.000 278 21171.79 111.42 42882.62 47824.41 2015-10-05 09:25:42.000 278 21171.81 111.47 42882.62 47824.39 2015-10-05 09:25:43.000 278 21171.76 111.50 42882.62 47824.37 2015-10-05 09:25:44.000 278 21171.71 111.51 42882.59 47824.39 2015-10-05 09:25:45.000 278 21171.69 111.53 42882.60 47824.36 2015-10-05 09:25:46.000 278 21171.66 111.55 42882.63 47824.35 2015-10-05 09:25:47.000 278 21171.65 111.61 42882.64 47824.34 2015-10-05 09:25:48.000 278 21171.66 111.66 42882.62 47824.33 2015-10-05 09:25:49.000 278 21171.67 111.70 42882.63 47824.33 2015-10-05 09:25:50.000 278 21171.68 111.72 42882.62 47824.33 2015-10-05 09:25:51.000 278 21171.73 111.73 42882.64 47824.33 2015-10-05 09:25:52.000 278 21171.76 111.75 42882.60 47824.34 2015-10-05 09:25:53.000 278 21171.74 111.80 42882.60 47824.35 2015-10-05 09:25:54.000 278 21171.77 111.81 42882.57 47824.34 2015-10-05 09:25:55.000 278 21171.82 111.82 42882.57 47824.32 2015-10-05 09:25:56.000 278 21171.86 111.79 42882.58 47824.36 2015-10-05 09:25:57.000 278 21171.87 111.79 42882.62 47824.38 2015-10-05 09:25:58.000 278 21171.89 111.79 42882.62 47824.41 2015-10-05 09:25:59.000 278 21171.90 111.78 42882.65 47824.42 2015-10-05 09:26:00.000 278 21171.91 111.76 42882.70 47824.45 2015-10-05 09:26:01.000 278 21171.91 111.73 42882.73 47824.47 2015-10-05 09:26:02.000 278 21171.93 111.74 42882.74 47824.48 2015-10-05 09:26:03.000 278 21171.92 111.72 42882.74 47824.50 2015-10-05 09:26:04.000 278 21171.93 111.68 42882.75 47824.51 2015-10-05 09:26:05.000 278 21171.92 111.67 42882.75 47824.56 2015-10-05 09:26:06.000 278 21171.95 111.61 42882.79 47824.56 2015-10-05 09:26:07.000 278 21171.95 111.55 42882.79 47824.56 2015-10-05 09:26:08.000 278 21172.02 111.47 42882.80 47824.62 2015-10-05 09:26:09.000 278 21172.05 111.42 42882.83 47824.65 2015-10-05 09:26:10.000 278 21172.07 111.35 42882.82 47824.68 2015-10-05 09:26:11.000 278 21172.10 111.32 42882.88 47824.69 2015-10-05 09:26:12.000 278 21172.09 111.29 42882.90 47824.75 2015-10-05 09:26:13.000 278 21172.08 111.27 42882.90 47824.76 2015-10-05 09:26:14.000 278 21172.11 111.25 42882.93 47824.77 2015-10-05 09:26:15.000 278 21172.11 111.27 42882.93 47824.77 2015-10-05 09:26:16.000 278 21172.12 111.26 42882.94 47824.77 2015-10-05 09:26:17.000 278 21172.14 111.29 42882.94 47824.81 2015-10-05 09:26:18.000 278 21172.17 111.33 42882.90 47824.80 2015-10-05 09:26:19.000 278 21172.18 111.35 42882.86 47824.83 2015-10-05 09:26:20.000 278 21172.18 111.37 42882.86 47824.81 2015-10-05 09:26:21.000 278 21172.17 111.37 42882.87 47824.80 2015-10-05 09:26:22.000 278 21172.19 111.36 42882.87 47824.82 2015-10-05 09:26:23.000 278 21172.22 111.34 42882.89 47824.80 2015-10-05 09:26:24.000 278 21172.23 111.31 42882.88 47824.81 2015-10-05 09:26:25.000 278 21172.19 111.27 42882.94 47824.82 2015-10-05 09:26:26.000 278 21172.15 111.31 42882.93 47824.82 2015-10-05 09:26:27.000 278 21172.11 111.32 42882.90 47824.79 2015-10-05 09:26:28.000 278 21172.12 111.29 42882.91 47824.79 2015-10-05 09:26:29.000 278 21172.13 111.22 42882.90 47824.75 2015-10-05 09:26:30.000 278 21172.13 111.18 42882.87 47824.78 2015-10-05 09:26:31.000 278 21172.11 111.19 42882.88 47824.79 2015-10-05 09:26:32.000 278 21172.13 111.18 42882.90 47824.77 2015-10-05 09:26:33.000 278 21172.16 111.21 42882.90 47824.78 2015-10-05 09:26:34.000 278 21172.19 111.24 42882.90 47824.81 2015-10-05 09:26:35.000 278 21172.21 111.29 42882.85 47824.81 2015-10-05 09:26:36.000 278 21172.22 111.35 42882.83 47824.77 2015-10-05 09:26:37.000 278 21172.22 111.43 42882.79 47824.79 2015-10-05 09:26:38.000 278 21172.25 111.50 42882.80 47824.77 2015-10-05 09:26:39.000 278 21172.31 111.58 42882.75 47824.74 2015-10-05 09:26:40.000 278 21172.34 111.57 42882.75 47824.73 2015-10-05 09:26:41.000 278 21172.37 111.59 42882.73 47824.74 2015-10-05 09:26:42.000 278 21172.41 111.59 42882.69 47824.72 2015-10-05 09:26:43.000 278 21172.40 111.62 42882.71 47824.73 2015-10-05 09:26:44.000 278 21172.40 111.64 42882.73 47824.74 2015-10-05 09:26:45.000 278 21172.39 111.62 42882.72 47824.75 2015-10-05 09:26:46.000 278 21172.42 111.63 42882.70 47824.72 2015-10-05 09:26:47.000 278 21172.41 111.65 42882.72 47824.75 2015-10-05 09:26:48.000 278 21172.38 111.65 42882.70 47824.73 2015-10-05 09:26:49.000 278 21172.36 111.62 42882.68 47824.74 2015-10-05 09:26:50.000 278 21172.35 111.60 42882.67 47824.72 2015-10-05 09:26:51.000 278 21172.33 111.60 42882.64 47824.70 2015-10-05 09:26:52.000 278 21172.28 111.59 42882.66 47824.68 2015-10-05 09:26:53.000 278 21172.25 111.64 42882.67 47824.65 2015-10-05 09:26:54.000 278 21172.20 111.64 42882.65 47824.62 2015-10-05 09:26:55.000 278 21172.19 111.62 42882.64 47824.58 2015-10-05 09:26:56.000 278 21172.11 111.57 42882.67 47824.56 2015-10-05 09:26:57.000 278 21172.09 111.52 42882.68 47824.54 2015-10-05 09:26:58.000 278 21172.12 111.54 42882.68 47824.55 2015-10-05 09:26:59.000 278 21172.10 111.56 42882.70 47824.58 2015-10-05 09:27:00.000 278 21172.07 111.58 42882.70 47824.59 2015-10-05 09:27:01.000 278 21172.10 111.62 42882.69 47824.56 2015-10-05 09:27:02.000 278 21172.12 111.64 42882.67 47824.56 2015-10-05 09:27:03.000 278 21172.15 111.67 42882.64 47824.53 2015-10-05 09:27:04.000 278 21172.16 111.68 42882.57 47824.51 2015-10-05 09:27:05.000 278 21172.13 111.72 42882.52 47824.49 2015-10-05 09:27:06.000 278 21172.11 111.76 42882.48 47824.45 2015-10-05 09:27:07.000 278 21172.08 111.80 42882.47 47824.42 2015-10-05 09:27:08.000 278 21172.08 111.83 42882.43 47824.37 2015-10-05 09:27:09.000 278 21172.03 111.81 42882.44 47824.34 2015-10-05 09:27:10.000 278 21171.96 111.77 42882.44 47824.29 2015-10-05 09:27:11.000 278 21171.91 111.72 42882.45 47824.28 2015-10-05 09:27:12.000 278 21171.86 111.68 42882.46 47824.29 2015-10-05 09:27:13.000 278 21171.81 111.65 42882.48 47824.29 2015-10-05 09:27:14.000 278 21171.77 111.63 42882.48 47824.26 2015-10-05 09:27:15.000 278 21171.77 111.61 42882.50 47824.28 2015-10-05 09:27:16.000 278 21171.76 111.58 42882.51 47824.27 2015-10-05 09:27:17.000 278 21171.75 111.56 42882.47 47824.27 2015-10-05 09:27:18.000 278 21171.74 111.53 42882.50 47824.25 2015-10-05 09:27:19.000 278 21171.72 111.49 42882.52 47824.27 2015-10-05 09:27:20.000 278 21171.72 111.45 42882.50 47824.25 2015-10-05 09:27:21.000 278 21171.68 111.42 42882.52 47824.25 2015-10-05 09:27:22.000 278 21171.68 111.41 42882.54 47824.24 2015-10-05 09:27:23.000 278 21171.67 111.39 42882.55 47824.28 2015-10-05 09:27:24.000 278 21171.67 111.39 42882.54 47824.27 2015-10-05 09:27:25.000 278 21171.67 111.41 42882.55 47824.28 2015-10-05 09:27:26.000 278 21171.65 111.43 42882.54 47824.25 2015-10-05 09:27:27.000 278 21171.66 111.44 42882.51 47824.24 2015-10-05 09:27:28.000 278 21171.65 111.47 42882.50 47824.23 2015-10-05 09:27:29.000 278 21171.62 111.45 42882.49 47824.21 2015-10-05 09:27:30.000 278 21171.62 111.47 42882.47 47824.20 2015-10-05 09:27:31.000 278 21171.63 111.47 42882.47 47824.18 2015-10-05 09:27:32.000 278 21171.60 111.45 42882.47 47824.16 2015-10-05 09:27:33.000 278 21171.57 111.45 42882.47 47824.16 2015-10-05 09:27:34.000 278 21171.54 111.46 42882.47 47824.15 2015-10-05 09:27:35.000 278 21171.52 111.54 42882.47 47824.13 2015-10-05 09:27:36.000 278 21171.48 111.68 42882.40 47824.11 2015-10-05 09:27:37.000 278 21171.45 111.79 42882.32 47824.02 2015-10-05 09:27:38.000 278 21171.43 111.86 42882.22 47823.94 2015-10-05 09:27:39.000 278 21171.39 111.90 42882.17 47823.86 2015-10-05 09:27:40.000 278 21171.41 111.89 42882.14 47823.79 2015-10-05 09:27:41.000 278 21171.44 111.84 42882.11 47823.74 2015-10-05 09:27:42.000 278 21171.45 111.82 42882.08 47823.76 2015-10-05 09:27:43.000 278 21171.42 111.82 42882.11 47823.70 2015-10-05 09:27:44.000 278 21171.41 111.85 42882.08 47823.75 2015-10-05 09:27:45.000 278 21171.41 111.90 42882.07 47823.72 2015-10-05 09:27:46.000 278 21171.40 111.93 42882.07 47823.71 2015-10-05 09:27:47.000 278 21171.41 111.94 42882.04 47823.72 2015-10-05 09:27:48.000 278 21171.40 111.92 42882.05 47823.71 2015-10-05 09:27:49.000 278 21171.43 111.92 42882.12 47823.72 2015-10-05 09:27:50.000 278 21171.43 111.90 42882.12 47823.75 2015-10-05 09:27:51.000 278 21171.47 111.88 42882.14 47823.79 2015-10-05 09:27:52.000 278 21171.50 111.88 42882.16 47823.83 2015-10-05 09:27:53.000 278 21171.51 111.89 42882.18 47823.85 2015-10-05 09:27:54.000 278 21171.49 111.88 42882.19 47823.88 2015-10-05 09:27:55.000 278 21171.50 111.93 42882.24 47823.90 2015-10-05 09:27:56.000 278 21171.51 111.98 42882.22 47823.92 2015-10-05 09:27:57.000 278 21171.50 112.04 42882.22 47823.89 2015-10-05 09:27:58.000 278 21171.48 112.01 42882.24 47823.88 2015-10-05 09:27:59.000 278 21171.46 111.95 42882.28 47823.87 2015-10-05 09:28:00.000 278 21171.40 111.89 42882.28 47823.88 2015-10-05 09:28:01.000 278 21171.35 111.86 42882.30 47823.91 2015-10-05 09:28:02.000 278 21171.34 111.89 42882.38 47823.92 2015-10-05 09:28:03.000 278 21171.32 111.90 42882.35 47823.91 2015-10-05 09:28:04.000 278 21171.30 111.90 42882.34 47823.94 2015-10-05 09:28:05.000 278 21171.28 111.89 42882.36 47823.92 2015-10-05 09:28:06.000 278 21171.30 111.91 42882.34 47823.91 2015-10-05 09:28:07.000 278 21171.30 111.96 42882.33 47823.92 2015-10-05 09:28:08.000 278 21171.34 111.97 42882.32 47823.89 2015-10-05 09:28:09.000 278 21171.35 111.94 42882.29 47823.91 2015-10-05 09:28:10.000 278 21171.34 111.90 42882.28 47823.91 2015-10-05 09:28:11.000 278 21171.34 111.86 42882.30 47823.90 2015-10-05 09:28:12.000 278 21171.34 111.87 42882.32 47823.90 2015-10-05 09:28:13.000 278 21171.35 111.85 42882.30 47823.88 2015-10-05 09:28:14.000 278 21171.37 111.83 42882.30 47823.91 2015-10-05 09:28:15.000 278 21171.33 111.83 42882.31 47823.90 2015-10-05 09:28:16.000 278 21171.33 111.85 42882.30 47823.92 2015-10-05 09:28:17.000 278 21171.32 111.85 42882.31 47823.89 2015-10-05 09:28:18.000 278 21171.31 111.89 42882.27 47823.86 2015-10-05 09:28:19.000 278 21171.33 111.89 42882.24 47823.84 2015-10-05 09:28:20.000 278 21171.31 111.95 42882.21 47823.79 2015-10-05 09:28:21.000 278 21171.27 112.04 42882.16 47823.78 2015-10-05 09:28:22.000 278 21171.24 112.09 42882.08 47823.72 2015-10-05 09:28:23.000 278 21171.19 112.10 42881.99 47823.63 2015-10-05 09:28:24.000 278 21171.18 112.12 42881.93 47823.55 2015-10-05 09:28:25.000 278 21171.19 112.15 42881.90 47823.49 2015-10-05 09:28:26.000 278 21171.17 112.12 42881.82 47823.45 2015-10-05 09:28:27.000 278 21171.18 112.12 42881.83 47823.41 2015-10-05 09:28:28.000 278 21171.22 112.06 42881.87 47823.41 2015-10-05 09:28:29.000 278 21171.28 111.95 42881.89 47823.44 2015-10-05 09:28:30.000 278 21171.31 111.93 42881.94 47823.51 2015-10-05 09:28:31.000 278 21171.34 112.01 42881.96 47823.56 2015-10-05 09:28:32.000 278 21171.36 112.10 42881.95 47823.59 2015-10-05 09:28:33.000 278 21171.40 112.14 42881.89 47823.60 2015-10-05 09:28:34.000 278 21171.43 112.10 42881.88 47823.57 2015-10-05 09:28:35.000 278 21171.46 112.05 42881.91 47823.59 2015-10-05 09:28:36.000 278 21171.46 111.99 42881.94 47823.61 2015-10-05 09:28:37.000 278 21171.50 111.94 42881.97 47823.65 2015-10-05 09:28:38.000 278 21171.47 111.89 42882.03 47823.68 2015-10-05 09:28:39.000 278 21171.50 111.88 42882.05 47823.74 2015-10-05 09:28:40.000 278 21171.52 111.88 42882.09 47823.78 2015-10-05 09:28:41.000 278 21171.52 111.88 42882.10 47823.80 2015-10-05 09:28:42.000 278 21171.51 111.89 42882.11 47823.85 2015-10-05 09:28:43.000 278 21171.47 111.91 42882.11 47823.81 2015-10-05 09:28:44.000 278 21171.44 111.91 42882.13 47823.80 2015-10-05 09:28:45.000 278 21171.42 111.90 42882.14 47823.81 2015-10-05 09:28:46.000 278 21171.39 111.91 42882.15 47823.82 2015-10-05 09:28:47.000 278 21171.39 111.92 42882.15 47823.77 2015-10-05 09:28:48.000 278 21171.40 111.91 42882.16 47823.81 2015-10-05 09:28:49.000 278 21171.44 111.86 42882.19 47823.81 2015-10-05 09:28:50.000 278 21171.42 111.85 42882.21 47823.86 2015-10-05 09:28:51.000 278 21171.42 111.83 42882.26 47823.89 2015-10-05 09:28:52.000 278 21171.43 111.77 42882.24 47823.90 2015-10-05 09:28:53.000 278 21171.44 111.72 42882.27 47823.92 2015-10-05 09:28:54.000 278 21171.46 111.71 42882.33 47823.96 2015-10-05 09:28:55.000 278 21171.50 111.70 42882.35 47824.00 2015-10-05 09:28:56.000 278 21171.49 111.69 42882.38 47824.02 2015-10-05 09:28:57.000 278 21171.48 111.69 42882.40 47824.05 2015-10-05 09:28:58.000 278 21171.49 111.66 42882.37 47824.06 2015-10-05 09:28:59.000 278 21171.45 111.61 42882.38 47824.04 2015-10-05 09:29:00.000 278 21171.42 111.61 42882.40 47824.05 2015-10-05 09:29:01.000 278 21171.43 111.63 42882.38 47824.06 2015-10-05 09:29:02.000 278 21171.45 111.65 42882.37 47824.03 2015-10-05 09:29:03.000 278 21171.46 111.67 42882.35 47824.03 2015-10-05 09:29:04.000 278 21171.48 111.69 42882.37 47824.03 2015-10-05 09:29:05.000 278 21171.47 111.69 42882.37 47824.04 2015-10-05 09:29:06.000 278 21171.47 111.69 42882.39 47824.05 2015-10-05 09:29:07.000 278 21171.46 111.70 42882.42 47824.04 2015-10-05 09:29:08.000 278 21171.46 111.74 42882.38 47824.04 2015-10-05 09:29:09.000 278 21171.46 111.74 42882.39 47824.03 2015-10-05 09:29:10.000 278 21171.47 111.76 42882.39 47824.04 2015-10-05 09:29:11.000 278 21171.44 111.75 42882.38 47824.04 2015-10-05 09:29:12.000 278 21171.43 111.73 42882.42 47824.03 2015-10-05 09:29:13.000 278 21171.46 111.74 42882.43 47824.02 2015-10-05 09:29:14.000 278 21171.47 111.71 42882.40 47824.02 2015-10-05 09:29:15.000 278 21171.50 111.70 42882.46 47824.06 2015-10-05 09:29:16.000 278 21171.49 111.70 42882.45 47824.07 2015-10-05 09:29:17.000 278 21171.48 111.70 42882.46 47824.07 2015-10-05 09:29:18.000 278 21171.47 111.69 42882.48 47824.10 2015-10-05 09:29:19.000 278 21171.46 111.70 42882.47 47824.09 2015-10-05 09:29:20.000 278 21171.48 111.69 42882.48 47824.11 2015-10-05 09:29:21.000 278 21171.46 111.71 42882.44 47824.10 2015-10-05 09:29:22.000 278 21171.41 111.76 42882.42 47824.07 2015-10-05 09:29:23.000 278 21171.40 111.78 42882.39 47824.04 2015-10-05 09:29:24.000 278 21171.37 111.82 42882.39 47824.00 2015-10-05 09:29:25.000 278 21171.34 111.83 42882.36 47823.98 2015-10-05 09:29:26.000 278 21171.36 111.84 42882.33 47823.94 2015-10-05 09:29:27.000 278 21171.35 111.83 42882.31 47823.94 2015-10-05 09:29:28.000 278 21171.36 111.82 42882.30 47823.92 2015-10-05 09:29:29.000 278 21171.35 111.80 42882.30 47823.93 2015-10-05 09:29:30.000 278 21171.32 111.77 42882.33 47823.92 2015-10-05 09:29:31.000 278 21171.31 111.75 42882.37 47823.92 2015-10-05 09:29:32.000 278 21171.31 111.72 42882.39 47823.95 2015-10-05 09:29:33.000 278 21171.28 111.74 42882.40 47823.96 2015-10-05 09:29:34.000 278 21171.28 111.79 42882.41 47823.98 2015-10-05 09:29:35.000 278 21171.27 111.84 42882.41 47823.96 2015-10-05 09:29:36.000 278 21171.24 111.88 42882.40 47823.94 2015-10-05 09:29:37.000 278 21171.25 111.92 42882.38 47823.95 2015-10-05 09:29:38.000 278 21171.23 111.95 42882.39 47823.95 2015-10-05 09:29:39.000 278 21171.25 111.99 42882.36 47823.92 2015-10-05 09:29:40.000 278 21171.18 112.03 42882.36 47823.93 2015-10-05 09:29:41.000 278 21171.14 112.06 42882.39 47823.89 2015-10-05 09:29:42.000 278 21171.09 112.08 42882.40 47823.87 2015-10-05 09:29:43.000 278 21171.02 112.11 42882.37 47823.85 2015-10-05 09:29:44.000 278 21170.97 112.10 42882.37 47823.80 2015-10-05 09:29:45.000 278 21170.96 112.11 42882.34 47823.81 2015-10-05 09:29:46.000 278 21170.95 112.17 42882.34 47823.80 2015-10-05 09:29:47.000 278 21170.97 112.17 42882.40 47823.80 2015-10-05 09:29:48.000 278 21170.93 112.18 42882.37 47823.81 2015-10-05 09:29:49.000 278 21170.93 112.21 42882.40 47823.80 2015-10-05 09:29:50.000 278 21170.92 112.20 42882.41 47823.80 2015-10-05 09:29:51.000 278 21170.91 112.21 42882.40 47823.79 2015-10-05 09:29:52.000 278 21170.93 112.23 42882.38 47823.80 2015-10-05 09:29:53.000 278 21170.93 112.24 42882.36 47823.79 2015-10-05 09:29:54.000 278 21170.90 112.23 42882.37 47823.79 2015-10-05 09:29:55.000 278 21170.88 112.24 42882.37 47823.79 2015-10-05 09:29:56.000 278 21170.90 112.24 42882.35 47823.76 2015-10-05 09:29:57.000 278 21170.89 112.22 42882.35 47823.74 2015-10-05 09:29:58.000 278 21170.92 112.21 42882.32 47823.76 2015-10-05 09:29:59.000 278 21170.94 112.15 42882.35 47823.76 2015-10-05 09:30:00.000 278 21170.97 112.14 42882.37 47823.77 2015-10-05 09:30:01.000 278 21171.02 112.12 42882.38 47823.82 2015-10-05 09:30:02.000 278 21171.02 112.11 42882.40 47823.83 2015-10-05 09:30:03.000 278 21171.02 112.10 42882.39 47823.86 2015-10-05 09:30:04.000 278 21171.01 112.11 42882.40 47823.84 2015-10-05 09:30:05.000 278 21170.99 112.10 42882.41 47823.84 2015-10-05 09:30:06.000 278 21170.98 112.07 42882.42 47823.88 2015-10-05 09:30:07.000 278 21170.99 112.06 42882.43 47823.87 2015-10-05 09:30:08.000 278 21170.97 112.07 42882.42 47823.86 2015-10-05 09:30:09.000 278 21171.02 112.06 42882.45 47823.88 2015-10-05 09:30:10.000 278 21170.98 112.08 42882.41 47823.87 2015-10-05 09:30:11.000 278 21170.98 112.08 42882.41 47823.87 2015-10-05 09:30:12.000 278 21170.96 112.09 42882.41 47823.87 2015-10-05 09:30:13.000 278 21170.97 112.09 42882.39 47823.84 2015-10-05 09:30:14.000 278 21170.99 112.07 42882.41 47823.84 2015-10-05 09:30:15.000 278 21171.01 112.03 42882.40 47823.87 2015-10-05 09:30:16.000 278 21171.05 112.01 42882.41 47823.88 2015-10-05 09:30:17.000 278 21171.05 112.00 42882.42 47823.88 2015-10-05 09:30:18.000 278 21171.07 111.97 42882.43 47823.90 2015-10-05 09:30:19.000 278 21171.04 111.95 42882.44 47823.92 2015-10-05 09:30:20.000 278 21171.02 111.92 42882.42 47823.91 2015-10-05 09:30:21.000 278 21171.04 111.91 42882.43 47823.90 2015-10-05 09:30:22.000 278 21171.04 111.89 42882.43 47823.91 2015-10-05 09:30:23.000 278 21171.02 111.86 42882.49 47823.93 2015-10-05 09:30:24.000 278 21171.06 111.82 42882.49 47823.92 2015-10-05 09:30:25.000 278 21171.12 111.80 42882.49 47823.94 2015-10-05 09:30:26.000 278 21171.15 111.81 42882.48 47823.94 2015-10-05 09:30:27.000 278 21171.20 111.77 42882.49 47823.97 2015-10-05 09:30:28.000 278 21171.29 111.69 42882.50 47823.99 2015-10-05 09:30:29.000 278 21171.34 111.61 42882.50 47824.04 2015-10-05 09:30:30.000 278 21171.37 111.56 42882.50 47824.09 2015-10-05 09:30:31.000 278 21171.40 111.53 42882.47 47824.11 2015-10-05 09:30:32.000 278 21171.42 111.50 42882.53 47824.12 2015-10-05 09:30:33.000 278 21171.43 111.46 42882.57 47824.17 2015-10-05 09:30:34.000 278 21171.43 111.42 42882.57 47824.18 2015-10-05 09:30:35.000 278 21171.43 111.40 42882.63 47824.22 2015-10-05 09:30:36.000 278 21171.41 111.40 42882.63 47824.24 2015-10-05 09:30:37.000 278 21171.43 111.41 42882.62 47824.24 2015-10-05 09:30:38.000 278 21171.46 111.42 42882.62 47824.26 2015-10-05 09:30:39.000 278 21171.51 111.39 42882.61 47824.25 2015-10-05 09:30:40.000 278 21171.56 111.40 42882.61 47824.26 2015-10-05 09:30:41.000 278 21171.63 111.41 42882.55 47824.28 2015-10-05 09:30:42.000 278 21171.65 111.42 42882.53 47824.27 2015-10-05 09:30:43.000 278 21171.64 111.39 42882.51 47824.25 2015-10-05 09:30:44.000 278 21171.61 111.39 42882.49 47824.24 2015-10-05 09:30:45.000 278 21171.59 111.37 42882.49 47824.22 2015-10-05 09:30:46.000 278 21171.59 111.38 42882.45 47824.18 2015-10-05 09:30:47.000 278 21171.58 111.36 42882.43 47824.19 2015-10-05 09:30:48.000 278 21171.59 111.35 42882.42 47824.16 2015-10-05 09:30:49.000 278 21171.62 111.36 42882.43 47824.15 2015-10-05 09:30:50.000 278 21171.62 111.39 42882.42 47824.14 2015-10-05 09:30:51.000 278 21171.64 111.42 42882.40 47824.14 2015-10-05 09:30:52.000 278 21171.65 111.45 42882.38 47824.12 2015-10-05 09:30:53.000 278 21171.68 111.47 42882.33 47824.13 2015-10-05 09:30:54.000 278 21171.68 111.51 42882.32 47824.10 2015-10-05 09:30:55.000 278 21171.69 111.50 42882.28 47824.07 2015-10-05 09:30:56.000 278 21171.71 111.48 42882.27 47824.04 2015-10-05 09:30:57.000 278 21171.71 111.47 42882.28 47824.06 2015-10-05 09:30:58.000 278 21171.72 111.44 42882.29 47824.06 2015-10-05 09:30:59.000 278 21171.71 111.44 42882.29 47824.08 2015-10-05 09:31:00.000 278 21171.68 111.48 42882.29 47824.10 2015-10-05 09:31:01.000 278 21171.66 111.52 42882.29 47824.04 2015-10-05 09:31:02.000 278 21171.62 111.52 42882.25 47824.04 2015-10-05 09:31:03.000 278 21171.56 111.59 42882.20 47823.99 2015-10-05 09:31:04.000 278 21171.53 111.60 42882.18 47823.96 2015-10-05 09:31:05.000 278 21171.45 111.61 42882.22 47823.91 2015-10-05 09:31:06.000 278 21171.39 111.58 42882.24 47823.87 2015-10-05 09:31:07.000 278 21171.37 111.57 42882.25 47823.87 2015-10-05 09:31:08.000 278 21171.38 111.53 42882.24 47823.89 2015-10-05 09:31:09.000 278 21171.39 111.45 42882.27 47823.86 2015-10-05 09:31:10.000 278 21171.39 111.39 42882.29 47823.88 2015-10-05 09:31:11.000 278 21171.35 111.35 42882.32 47823.95 2015-10-05 09:31:12.000 278 21171.30 111.32 42882.37 47823.96 2015-10-05 09:31:13.000 278 21171.29 111.31 42882.41 47823.97 2015-10-05 09:31:14.000 278 21171.28 111.29 42882.42 47823.99 2015-10-05 09:31:15.000 278 21171.25 111.29 42882.43 47823.97 2015-10-05 09:31:16.000 278 21171.20 111.31 42882.49 47823.99 2015-10-05 09:31:17.000 278 21171.16 111.27 42882.48 47823.98 2015-10-05 09:31:18.000 278 21171.08 111.28 42882.51 47823.98 2015-10-05 09:31:19.000 278 21171.06 111.26 42882.56 47824.00 2015-10-05 09:31:20.000 278 21171.00 111.21 42882.61 47824.00 2015-10-05 09:31:21.000 278 21170.96 111.16 42882.64 47824.01 2015-10-05 09:31:22.000 278 21170.89 111.12 42882.68 47824.02 2015-10-05 09:31:23.000 278 21170.84 111.12 42882.70 47824.02 2015-10-05 09:31:24.000 278 21170.85 111.09 42882.69 47824.02 2015-10-05 09:31:25.000 278 21170.79 111.11 42882.69 47824.03 2015-10-05 09:31:26.000 278 21170.76 111.11 42882.67 47823.99 2015-10-05 09:31:27.000 278 21170.67 111.10 42882.66 47823.96 2015-10-05 09:31:28.000 278 21170.61 111.08 42882.70 47823.91 2015-10-05 09:31:29.000 278 21170.60 111.11 42882.68 47823.91 2015-10-05 09:31:30.000 278 21170.59 111.11 42882.64 47823.88 2015-10-05 09:31:31.000 278 21170.59 111.10 42882.62 47823.84 2015-10-05 09:31:32.000 278 21170.61 111.04 42882.57 47823.83 2015-10-05 09:31:33.000 278 21170.59 111.02 42882.56 47823.81 2015-10-05 09:31:34.000 278 21170.54 110.99 42882.58 47823.78 2015-10-05 09:31:35.000 278 21170.52 110.98 42882.54 47823.76 2015-10-05 09:31:36.000 278 21170.49 110.97 42882.52 47823.75 2015-10-05 09:31:37.000 278 21170.47 110.98 42882.51 47823.72 2015-10-05 09:31:38.000 278 21170.42 110.98 42882.50 47823.69 2015-10-05 09:31:39.000 278 21170.41 110.95 42882.50 47823.65 2015-10-05 09:31:40.000 278 21170.38 110.94 42882.47 47823.67 2015-10-05 09:31:41.000 278 21170.35 110.96 42882.48 47823.63 2015-10-05 09:31:42.000 278 21170.29 110.98 42882.45 47823.62 2015-10-05 09:31:43.000 278 21170.31 110.95 42882.44 47823.58 2015-10-05 09:31:44.000 278 21170.33 110.93 42882.43 47823.56 2015-10-05 09:31:45.000 278 21170.34 110.90 42882.43 47823.57 2015-10-05 09:31:46.000 278 21170.39 110.81 42882.43 47823.57 2015-10-05 09:31:47.000 278 21170.38 110.77 42882.45 47823.60 2015-10-05 09:31:48.000 278 21170.35 110.76 42882.48 47823.61 2015-10-05 09:31:49.000 278 21170.37 110.75 42882.50 47823.65 2015-10-05 09:31:50.000 278 21170.37 110.74 42882.52 47823.63 2015-10-05 09:31:51.000 278 21170.35 110.74 42882.52 47823.67 2015-10-05 09:31:52.000 278 21170.33 110.72 42882.49 47823.65 2015-10-05 09:31:53.000 278 21170.31 110.68 42882.49 47823.65 2015-10-05 09:31:54.000 278 21170.26 110.67 42882.49 47823.64 2015-10-05 09:31:55.000 278 21170.22 110.65 42882.50 47823.61 2015-10-05 09:31:56.000 278 21170.19 110.64 42882.53 47823.59 2015-10-05 09:31:57.000 278 21170.13 110.63 42882.54 47823.57 2015-10-05 09:31:58.000 278 21170.05 110.62 42882.55 47823.57 2015-10-05 09:31:59.000 278 21170.00 110.62 42882.57 47823.56 2015-10-05 09:32:00.000 278 21170.01 110.61 42882.58 47823.56 2015-10-05 09:32:01.000 278 21170.00 110.64 42882.56 47823.53 2015-10-05 09:32:02.000 278 21170.01 110.62 42882.55 47823.54 2015-10-05 09:32:03.000 278 21169.99 110.62 42882.58 47823.54 2015-10-05 09:32:04.000 278 21169.96 110.61 42882.56 47823.52 2015-10-05 09:32:05.000 278 21169.94 110.58 42882.56 47823.52 2015-10-05 09:32:06.000 278 21169.94 110.53 42882.55 47823.51 2015-10-05 09:32:07.000 278 21169.92 110.54 42882.54 47823.49 2015-10-05 09:32:08.000 278 21169.87 110.55 42882.51 47823.48 2015-10-05 09:32:09.000 278 21169.84 110.58 42882.53 47823.48 2015-10-05 09:32:10.000 278 21169.83 110.64 42882.51 47823.45 2015-10-05 09:32:11.000 278 21169.84 110.74 42882.43 47823.41 2015-10-05 09:32:12.000 278 21169.94 110.82 42882.38 47823.36 2015-10-05 09:32:13.000 278 21170.05 110.73 42882.32 47823.32 2015-10-05 09:32:14.000 278 21170.17 110.47 42882.29 47823.33 2015-10-05 09:32:15.000 278 21170.13 110.18 42882.33 47823.36 2015-10-05 09:32:16.000 278 21169.92 110.00 42882.40 47823.37 2015-10-05 09:32:17.000 278 21169.70 109.96 42882.46 47823.32 2015-10-05 09:32:18.000 278 21169.54 110.01 42882.50 47823.31 2015-10-05 09:32:19.000 278 21169.44 110.05 42882.58 47823.26 2015-10-05 09:32:20.000 278 21169.38 110.10 42882.60 47823.26 2015-10-05 09:32:21.000 278 21169.34 110.15 42882.56 47823.27 2015-10-05 09:32:22.000 278 21169.28 110.22 42882.57 47823.22 2015-10-05 09:32:23.000 278 21169.28 110.24 42882.56 47823.24 2015-10-05 09:32:24.000 278 21169.28 110.26 42882.55 47823.22 2015-10-05 09:32:25.000 278 21169.29 110.29 42882.56 47823.21 2015-10-05 09:32:26.000 278 21169.35 110.34 42882.54 47823.22 2015-10-05 09:32:27.000 278 21169.40 110.38 42882.50 47823.21 2015-10-05 09:32:28.000 278 21169.43 110.39 42882.49 47823.21 2015-10-05 09:32:29.000 278 21169.43 110.41 42882.48 47823.18 2015-10-05 09:32:30.000 278 21169.44 110.40 42882.46 47823.20 2015-10-05 09:32:31.000 278 21169.45 110.39 42882.46 47823.19 2015-10-05 09:32:32.000 278 21169.43 110.39 42882.43 47823.17 2015-10-05 09:32:33.000 278 21169.39 110.41 42882.43 47823.17 2015-10-05 09:32:34.000 278 21169.34 110.42 42882.46 47823.15 2015-10-05 09:32:35.000 278 21169.33 110.39 42882.47 47823.14 2015-10-05 09:32:36.000 278 21169.33 110.38 42882.44 47823.13 2015-10-05 09:32:37.000 278 21169.30 110.36 42882.43 47823.13 2015-10-05 09:32:38.000 278 21169.25 110.33 42882.44 47823.13 2015-10-05 09:32:39.000 278 21169.23 110.32 42882.43 47823.08 2015-10-05 09:32:40.000 278 21169.19 110.31 42882.44 47823.09 2015-10-05 09:32:41.000 278 21169.13 110.31 42882.46 47823.08 2015-10-05 09:32:42.000 278 21169.08 110.33 42882.44 47823.05 2015-10-05 09:32:43.000 278 21169.04 110.40 42882.46 47823.02 2015-10-05 09:32:44.000 278 21169.03 110.42 42882.43 47822.99 2015-10-05 09:32:45.000 278 21169.04 110.44 42882.42 47822.95 2015-10-05 09:32:46.000 278 21169.04 110.48 42882.37 47822.93 2015-10-05 09:32:47.000 278 21168.99 110.52 42882.37 47822.94 2015-10-05 09:32:48.000 278 21168.95 110.55 42882.34 47822.88 2015-10-05 09:32:49.000 278 21168.95 110.59 42882.36 47822.88 2015-10-05 09:32:50.000 278 21168.95 110.62 42882.34 47822.85 2015-10-05 09:32:51.000 278 21168.94 110.67 42882.30 47822.85 2015-10-05 09:32:52.000 278 21168.99 110.70 42882.28 47822.84 2015-10-05 09:32:53.000 278 21168.96 110.74 42882.28 47822.82 2015-10-05 09:32:54.000 278 21168.97 110.73 42882.23 47822.81 2015-10-05 09:32:55.000 278 21168.97 110.71 42882.26 47822.81 2015-10-05 09:32:56.000 278 21168.95 110.71 42882.27 47822.80 2015-10-05 09:32:57.000 278 21168.92 110.73 42882.27 47822.79 2015-10-05 09:32:58.000 278 21168.90 110.76 42882.27 47822.79 2015-10-05 09:32:59.000 278 21168.84 110.74 42882.26 47822.76 2015-10-05 09:33:00.000 278 21168.80 110.75 42882.28 47822.76 2015-10-05 09:33:01.000 278 21168.72 110.76 42882.28 47822.77 2015-10-05 09:33:02.000 278 21168.68 110.74 42882.30 47822.73 2015-10-05 09:33:03.000 278 21168.65 110.65 42882.34 47822.72 2015-10-05 09:33:04.000 278 21168.64 110.58 42882.33 47822.76 2015-10-05 09:33:05.000 278 21168.62 110.50 42882.41 47822.75 2015-10-05 09:33:06.000 278 21168.62 110.44 42882.47 47822.78 2015-10-05 09:33:07.000 278 21168.59 110.40 42882.49 47822.83 2015-10-05 09:33:08.000 278 21168.58 110.38 42882.51 47822.86 2015-10-05 09:33:09.000 278 21168.56 110.42 42882.54 47822.90 2015-10-05 09:33:10.000 278 21168.56 110.46 42882.53 47822.90 2015-10-05 09:33:11.000 278 21168.56 110.46 42882.57 47822.93 2015-10-05 09:33:12.000 278 21168.55 110.44 42882.60 47822.92 2015-10-05 09:33:13.000 278 21168.50 110.43 42882.61 47822.93 2015-10-05 09:33:14.000 278 21168.47 110.45 42882.60 47822.94 2015-10-05 09:33:15.000 278 21168.43 110.48 42882.59 47822.91 2015-10-05 09:33:16.000 278 21168.41 110.50 42882.57 47822.91 2015-10-05 09:33:17.000 278 21168.40 110.50 42882.58 47822.89 2015-10-05 09:33:18.000 278 21168.41 110.49 42882.58 47822.85 2015-10-05 09:33:19.000 278 21168.39 110.49 42882.58 47822.86 2015-10-05 09:33:20.000 278 21168.35 110.46 42882.58 47822.87 2015-10-05 09:33:21.000 278 21168.31 110.41 42882.61 47822.84 2015-10-05 09:33:22.000 278 21168.27 110.41 42882.59 47822.83 2015-10-05 09:33:23.000 278 21168.26 110.46 42882.61 47822.82 2015-10-05 09:33:24.000 278 21168.26 110.49 42882.59 47822.79 2015-10-05 09:33:25.000 278 21168.27 110.49 42882.58 47822.78 2015-10-05 09:33:26.000 278 21168.26 110.47 42882.54 47822.76 2015-10-05 09:33:27.000 278 21168.26 110.44 42882.52 47822.77 2015-10-05 09:33:28.000 278 21168.29 110.40 42882.53 47822.75 2015-10-05 09:33:29.000 278 21168.29 110.37 42882.57 47822.78 2015-10-05 09:33:30.000 278 21168.28 110.38 42882.58 47822.80 2015-10-05 09:33:31.000 278 21168.30 110.37 42882.59 47822.80 2015-10-05 09:33:32.000 278 21168.39 110.35 42882.58 47822.81 2015-10-05 09:33:33.000 278 21168.42 110.36 42882.58 47822.84 2015-10-05 09:33:34.000 278 21168.48 110.33 42882.59 47822.87 2015-10-05 09:33:35.000 278 21168.50 110.30 42882.58 47822.90 2015-10-05 09:33:36.000 278 21168.53 110.27 42882.63 47822.91 2015-10-05 09:33:37.000 278 21168.55 110.26 42882.65 47822.92 2015-10-05 09:33:38.000 278 21168.54 110.27 42882.63 47822.91 2015-10-05 09:33:39.000 278 21168.55 110.25 42882.65 47822.94 2015-10-05 09:33:40.000 278 21168.59 110.26 42882.63 47822.94 2015-10-05 09:33:41.000 278 21168.58 110.29 42882.64 47822.95 2015-10-05 09:33:42.000 278 21168.53 110.33 42882.64 47822.95 2015-10-05 09:33:43.000 278 21168.53 110.37 42882.64 47822.94 2015-10-05 09:33:44.000 278 21168.52 110.38 42882.62 47822.91 2015-10-05 09:33:45.000 278 21168.54 110.40 42882.61 47822.93 2015-10-05 09:33:46.000 278 21168.50 110.42 42882.59 47822.89 2015-10-05 09:33:47.000 278 21168.49 110.44 42882.54 47822.88 2015-10-05 09:33:48.000 278 21168.48 110.48 42882.56 47822.86 2015-10-05 09:33:49.000 278 21168.48 110.53 42882.55 47822.84 2015-10-05 09:33:50.000 278 21168.47 110.59 42882.49 47822.83 2015-10-05 09:33:51.000 278 21168.48 110.62 42882.46 47822.77 2015-10-05 09:33:52.000 278 21168.48 110.65 42882.41 47822.77 2015-10-05 09:33:53.000 278 21168.50 110.73 42882.38 47822.76 2015-10-05 09:33:54.000 278 21168.49 110.77 42882.40 47822.73 2015-10-05 09:33:55.000 278 21168.51 110.79 42882.38 47822.73 2015-10-05 09:33:56.000 278 21168.60 110.78 42882.37 47822.73 2015-10-05 09:33:57.000 278 21168.63 110.79 42882.36 47822.73 2015-10-05 09:33:58.000 278 21168.66 110.80 42882.36 47822.74 2015-10-05 09:33:59.000 278 21168.73 110.77 42882.40 47822.78 2015-10-05 09:34:00.000 278 21168.82 110.72 42882.40 47822.82 2015-10-05 09:34:01.000 278 21168.90 110.71 42882.42 47822.90 2015-10-05 09:34:02.000 278 21168.90 110.73 42882.46 47822.95 2015-10-05 09:34:03.000 278 21168.91 110.78 42882.47 47822.98 2015-10-05 09:34:04.000 278 21168.91 110.87 42882.49 47822.97 2015-10-05 09:34:05.000 278 21168.88 110.92 42882.46 47822.97 2015-10-05 09:34:06.000 278 21168.89 111.01 42882.42 47822.95 2015-10-05 09:34:07.000 278 21168.87 111.05 42882.44 47822.92 2015-10-05 09:34:08.000 278 21168.85 111.05 42882.46 47822.90 2015-10-05 09:34:09.000 278 21168.87 111.06 42882.45 47822.92 2015-10-05 09:34:10.000 278 21168.84 111.10 42882.44 47822.90 2015-10-05 09:34:11.000 278 21168.81 111.10 42882.44 47822.90 2015-10-05 09:34:12.000 278 21168.76 111.15 42882.44 47822.91 2015-10-05 09:34:13.000 278 21168.74 111.16 42882.44 47822.87 2015-10-05 09:34:14.000 278 21168.69 111.21 42882.46 47822.87 2015-10-05 09:34:15.000 278 21168.69 111.22 42882.44 47822.88 2015-10-05 09:34:16.000 278 21168.66 111.26 42882.45 47822.86 2015-10-05 09:34:17.000 278 21168.64 111.29 42882.44 47822.83 2015-10-05 09:34:18.000 278 21168.61 111.30 42882.41 47822.82 2015-10-05 09:34:19.000 278 21168.60 111.34 42882.40 47822.81 2015-10-05 09:34:20.000 278 21168.59 111.38 42882.39 47822.79 2015-10-05 09:34:21.000 278 21168.59 111.37 42882.38 47822.79 2015-10-05 09:34:22.000 278 21168.60 111.38 42882.42 47822.81 2015-10-05 09:34:23.000 278 21168.69 111.42 42882.43 47822.80 2015-10-05 09:34:24.000 278 21168.73 111.45 42882.41 47822.83 2015-10-05 09:34:25.000 278 21168.74 111.48 42882.46 47822.88 2015-10-05 09:34:26.000 278 21168.78 111.49 42882.49 47822.89 2015-10-05 09:34:27.000 278 21168.83 111.51 42882.53 47822.91 2015-10-05 09:34:28.000 278 21168.83 111.52 42882.50 47822.94 2015-10-05 09:34:29.000 278 21168.84 111.52 42882.46 47823.00 2015-10-05 09:34:30.000 278 21168.86 111.50 42882.50 47822.97 2015-10-05 09:34:31.000 278 21168.86 111.51 42882.53 47823.01 2015-10-05 09:34:32.000 278 21168.83 111.52 42882.54 47823.00 2015-10-05 09:34:33.000 278 21168.82 111.50 42882.56 47823.01 2015-10-05 09:34:34.000 278 21168.78 111.51 42882.54 47823.00 2015-10-05 09:34:35.000 278 21168.75 111.48 42882.54 47823.01 2015-10-05 09:34:36.000 278 21168.70 111.45 42882.58 47822.99 2015-10-05 09:34:37.000 278 21168.66 111.42 42882.60 47822.99 2015-10-05 09:34:38.000 278 21168.64 111.41 42882.60 47822.97 2015-10-05 09:34:39.000 278 21168.62 111.42 42882.63 47823.00 2015-10-05 09:34:40.000 278 21168.63 111.43 42882.60 47822.99 2015-10-05 09:34:41.000 278 21168.63 111.45 42882.60 47822.99 2015-10-05 09:34:42.000 278 21168.66 111.47 42882.59 47823.00 2015-10-05 09:34:43.000 278 21168.66 111.46 42882.60 47822.98 2015-10-05 09:34:44.000 278 21168.67 111.47 42882.58 47822.98 2015-10-05 09:34:45.000 278 21168.66 111.48 42882.57 47822.95 2015-10-05 09:34:46.000 278 21168.64 111.48 42882.58 47822.98 2015-10-05 09:34:47.000 278 21168.60 111.52 42882.57 47822.97 2015-10-05 09:34:48.000 278 21168.58 111.60 42882.58 47822.96 2015-10-05 09:34:49.000 278 21168.59 111.69 42882.56 47822.94 2015-10-05 09:34:50.000 278 21168.62 111.74 42882.50 47822.90 2015-10-05 09:34:51.000 278 21168.60 111.77 42882.44 47822.88 2015-10-05 09:34:52.000 278 21168.59 111.77 42882.44 47822.84 2015-10-05 09:34:53.000 278 21168.59 111.74 42882.46 47822.84 2015-10-05 09:34:54.000 278 21168.59 111.71 42882.45 47822.83 2015-10-05 09:34:55.000 278 21168.59 111.73 42882.47 47822.81 2015-10-05 09:34:56.000 278 21168.58 111.76 42882.48 47822.83 2015-10-05 09:34:57.000 278 21168.55 111.75 42882.43 47822.80 2015-10-05 09:34:58.000 278 21168.52 111.70 42882.45 47822.78 2015-10-05 09:34:59.000 278 21168.51 111.67 42882.45 47822.79 2015-10-05 09:35:00.000 278 21168.43 111.66 42882.45 47822.76 2015-10-05 09:35:01.000 278 21168.40 111.64 42882.44 47822.75 2015-10-05 09:35:02.000 278 21168.36 111.65 42882.44 47822.75 2015-10-05 09:35:03.000 278 21168.30 111.64 42882.46 47822.69 2015-10-05 09:35:04.000 278 21168.22 111.64 42882.43 47822.68 2015-10-05 09:35:05.000 278 21168.14 111.68 42882.44 47822.65 2015-10-05 09:35:06.000 278 21168.10 111.73 42882.41 47822.59 2015-10-05 09:35:07.000 278 21168.05 111.79 42882.37 47822.53 2015-10-05 09:35:08.000 278 21168.01 111.83 42882.32 47822.47 2015-10-05 09:35:09.000 278 21168.00 111.82 42882.28 47822.42 2015-10-05 09:35:10.000 278 21167.99 111.82 42882.26 47822.43 2015-10-05 09:35:11.000 278 21168.00 111.77 42882.27 47822.39 2015-10-05 09:35:12.000 278 21168.01 111.76 42882.26 47822.38 2015-10-05 09:35:13.000 278 21168.04 111.74 42882.28 47822.40 2015-10-05 09:35:14.000 278 21168.03 111.72 42882.25 47822.38 2015-10-05 09:35:15.000 278 21168.06 111.71 42882.27 47822.42 2015-10-05 09:35:16.000 278 21168.11 111.68 42882.27 47822.42 2015-10-05 09:35:17.000 278 21168.11 111.66 42882.32 47822.43 2015-10-05 09:35:18.000 278 21168.11 111.62 42882.29 47822.47 2015-10-05 09:35:19.000 278 21168.11 111.63 42882.30 47822.47 2015-10-05 09:35:20.000 278 21168.10 111.64 42882.33 47822.50 2015-10-05 09:35:21.000 278 21168.09 111.57 42882.33 47822.50 2015-10-05 09:35:22.000 278 21168.04 111.54 42882.35 47822.49 2015-10-05 09:35:23.000 278 21167.99 111.51 42882.35 47822.45 2015-10-05 09:35:24.000 278 21167.93 111.45 42882.39 47822.46 2015-10-05 09:35:25.000 278 21167.89 111.41 42882.37 47822.45 2015-10-05 09:35:26.000 278 21167.84 111.37 42882.39 47822.41 2015-10-05 09:35:27.000 278 21167.80 111.34 42882.41 47822.44 2015-10-05 09:35:28.000 278 21167.76 111.28 42882.43 47822.42 2015-10-05 09:35:29.000 278 21167.74 111.21 42882.43 47822.40 2015-10-05 09:35:30.000 278 21167.75 111.13 42882.47 47822.42 2015-10-05 09:35:31.000 278 21167.76 111.05 42882.46 47822.45 2015-10-05 09:35:32.000 278 21167.76 110.99 42882.51 47822.42 2015-10-05 09:35:33.000 278 21167.74 110.94 42882.52 47822.48 2015-10-05 09:35:34.000 278 21167.74 110.95 42882.53 47822.49 2015-10-05 09:35:35.000 278 21167.69 111.02 42882.48 47822.48 2015-10-05 09:35:36.000 278 21167.67 111.08 42882.46 47822.44 2015-10-05 09:35:37.000 278 21167.67 111.13 42882.40 47822.39 2015-10-05 09:35:38.000 278 21167.69 111.14 42882.36 47822.33 2015-10-05 09:35:39.000 278 21167.72 111.11 42882.32 47822.30 2015-10-05 09:35:40.000 278 21167.76 111.07 42882.29 47822.31 2015-10-05 09:35:41.000 278 21167.79 110.99 42882.35 47822.29 2015-10-05 09:35:42.000 278 21167.83 110.91 42882.37 47822.33 2015-10-05 09:35:43.000 278 21167.83 110.92 42882.35 47822.36 2015-10-05 09:35:44.000 278 21167.80 110.91 42882.37 47822.37 2015-10-05 09:35:45.000 278 21167.79 110.92 42882.40 47822.39 2015-10-05 09:35:46.000 278 21167.76 110.90 42882.42 47822.40 2015-10-05 09:35:47.000 278 21167.71 110.89 42882.45 47822.40 2015-10-05 09:35:48.000 278 21167.66 110.87 42882.44 47822.34 2015-10-05 09:35:49.000 278 21167.65 110.85 42882.48 47822.37 2015-10-05 09:35:50.000 278 21167.60 110.82 42882.49 47822.39 2015-10-05 09:35:51.000 278 21167.58 110.82 42882.48 47822.37 2015-10-05 09:35:52.000 278 21167.56 110.82 42882.46 47822.37 2015-10-05 09:35:53.000 278 21167.52 110.80 42882.48 47822.38 2015-10-05 09:35:54.000 278 21167.50 110.80 42882.48 47822.36 2015-10-05 09:35:55.000 278 21167.45 110.82 42882.48 47822.35 2015-10-05 09:35:56.000 278 21167.44 110.81 42882.48 47822.34 2015-10-05 09:35:57.000 278 21167.40 110.82 42882.50 47822.31 2015-10-05 09:35:58.000 278 21167.40 110.83 42882.43 47822.29 2015-10-05 09:35:59.000 278 21167.38 110.87 42882.41 47822.25 2015-10-05 09:36:00.000 278 21167.35 110.92 42882.37 47822.22 2015-10-05 09:36:01.000 278 21167.32 110.95 42882.34 47822.14 2015-10-05 09:36:02.000 278 21167.30 110.92 42882.30 47822.10 2015-10-05 09:36:03.000 278 21167.26 110.88 42882.26 47822.05 2015-10-05 09:36:04.000 278 21167.29 110.85 42882.26 47822.04 2015-10-05 09:36:05.000 278 21167.31 110.84 42882.26 47822.07 2015-10-05 09:36:06.000 278 21167.34 110.77 42882.28 47822.08 2015-10-05 09:36:07.000 278 21167.35 110.69 42882.30 47822.09 2015-10-05 09:36:08.000 278 21167.35 110.65 42882.34 47822.10 2015-10-05 09:36:09.000 278 21167.35 110.59 42882.37 47822.12 2015-10-05 09:36:10.000 278 21167.35 110.55 42882.40 47822.15 2015-10-05 09:36:11.000 278 21167.35 110.46 42882.40 47822.18 2015-10-05 09:36:12.000 278 21167.36 110.44 42882.41 47822.19 2015-10-05 09:36:13.000 278 21167.33 110.44 42882.49 47822.22 2015-10-05 09:36:14.000 278 21167.27 110.42 42882.50 47822.22 2015-10-05 09:36:15.000 278 21167.20 110.42 42882.54 47822.26 2015-10-05 09:36:16.000 278 21167.21 110.44 42882.53 47822.25 2015-10-05 09:36:17.000 278 21167.22 110.41 42882.55 47822.27 2015-10-05 09:36:18.000 278 21167.25 110.38 42882.53 47822.31 2015-10-05 09:36:19.000 278 21167.30 110.36 42882.53 47822.29 2015-10-05 09:36:20.000 278 21167.33 110.33 42882.51 47822.29 2015-10-05 09:36:21.000 278 21167.35 110.32 42882.53 47822.31 2015-10-05 09:36:22.000 278 21167.35 110.32 42882.54 47822.30 2015-10-05 09:36:23.000 278 21167.33 110.34 42882.50 47822.26 2015-10-05 09:36:24.000 278 21167.35 110.36 42882.48 47822.28 2015-10-05 09:36:25.000 278 21167.32 110.41 42882.51 47822.26 2015-10-05 09:36:26.000 278 21167.30 110.46 42882.49 47822.26 2015-10-05 09:36:27.000 278 21167.30 110.48 42882.47 47822.23 2015-10-05 09:36:28.000 278 21167.29 110.49 42882.43 47822.24 2015-10-05 09:36:29.000 278 21167.30 110.50 42882.44 47822.20 2015-10-05 09:36:30.000 278 21167.24 110.55 42882.43 47822.21 2015-10-05 09:36:31.000 278 21167.25 110.59 42882.42 47822.20 2015-10-05 09:36:32.000 278 21167.21 110.60 42882.44 47822.18 2015-10-05 09:36:33.000 278 21167.19 110.66 42882.40 47822.17 2015-10-05 09:36:34.000 278 21167.16 110.71 42882.43 47822.16 2015-10-05 09:36:35.000 278 21167.16 110.75 42882.45 47822.16 2015-10-05 09:36:36.000 278 21167.12 110.78 42882.45 47822.15 2015-10-05 09:36:37.000 278 21167.08 110.84 42882.44 47822.12 2015-10-05 09:36:38.000 278 21167.06 110.90 42882.46 47822.11 2015-10-05 09:36:39.000 278 21167.05 110.92 42882.43 47822.13 2015-10-05 09:36:40.000 278 21167.02 110.94 42882.43 47822.09 2015-10-05 09:36:41.000 278 21167.01 110.94 42882.43 47822.09 2015-10-05 09:36:42.000 278 21166.96 110.94 42882.45 47822.06 2015-10-05 09:36:43.000 278 21166.96 110.96 42882.45 47822.07 2015-10-05 09:36:44.000 278 21166.97 110.98 42882.44 47822.03 2015-10-05 09:36:45.000 278 21166.95 111.02 42882.39 47822.04 2015-10-05 09:36:46.000 278 21166.92 111.01 42882.37 47821.99 2015-10-05 09:36:47.000 278 21166.89 110.97 42882.38 47821.96 2015-10-05 09:36:48.000 278 21166.83 110.92 42882.38 47821.93 2015-10-05 09:36:49.000 278 21166.79 110.87 42882.40 47821.93 2015-10-05 09:36:50.000 278 21166.79 110.82 42882.43 47821.94 2015-10-05 09:36:51.000 278 21166.73 110.82 42882.43 47821.94 2015-10-05 09:36:52.000 278 21166.67 110.81 42882.43 47821.95 2015-10-05 09:36:53.000 278 21166.66 110.83 42882.46 47821.97 2015-10-05 09:36:54.000 278 21166.63 110.84 42882.48 47821.96 2015-10-05 09:36:55.000 278 21166.60 110.85 42882.46 47821.97 2015-10-05 09:36:56.000 278 21166.60 110.85 42882.48 47821.93 2015-10-05 09:36:57.000 278 21166.62 110.83 42882.48 47821.92 2015-10-05 09:36:58.000 278 21166.56 110.85 42882.43 47821.90 2015-10-05 09:36:59.000 278 21166.53 110.85 42882.39 47821.88 2015-10-05 09:37:00.000 278 21166.46 110.84 42882.39 47821.84 2015-10-05 09:37:01.000 278 21166.44 110.82 42882.40 47821.82 2015-10-05 09:37:02.000 278 21166.39 110.80 42882.40 47821.79 2015-10-05 09:37:03.000 278 21166.35 110.80 42882.39 47821.78 2015-10-05 09:37:04.000 278 21166.35 110.82 42882.40 47821.76 2015-10-05 09:37:05.000 278 21166.34 110.86 42882.37 47821.74 2015-10-05 09:37:06.000 278 21166.33 110.88 42882.40 47821.74 2015-10-05 09:37:07.000 278 21166.31 110.88 42882.38 47821.72 2015-10-05 09:37:08.000 278 21166.29 110.90 42882.38 47821.75 2015-10-05 09:37:09.000 278 21166.26 110.90 42882.39 47821.72 2015-10-05 09:37:10.000 278 21166.22 110.92 42882.39 47821.70 2015-10-05 09:37:11.000 278 21166.18 110.92 42882.42 47821.73 2015-10-05 09:37:12.000 278 21166.13 110.91 42882.43 47821.68 2015-10-05 09:37:13.000 278 21166.07 110.91 42882.47 47821.68 2015-10-05 09:37:14.000 278 21166.01 110.93 42882.49 47821.69 2015-10-05 09:37:15.000 278 21166.01 110.99 42882.53 47821.70 2015-10-05 09:37:16.000 278 21165.95 110.99 42882.55 47821.68 2015-10-05 09:37:17.000 278 21165.88 110.98 42882.56 47821.67 2015-10-05 09:37:18.000 278 21165.84 111.01 42882.57 47821.68 2015-10-05 09:37:19.000 278 21165.79 111.05 42882.64 47821.66 2015-10-05 09:37:20.000 278 21165.76 111.10 42882.65 47821.69 2015-10-05 09:37:21.000 278 21165.76 111.11 42882.64 47821.65 2015-10-05 09:37:22.000 278 21165.78 111.13 42882.63 47821.68 2015-10-05 09:37:23.000 278 21165.79 111.18 42882.63 47821.69 2015-10-05 09:37:24.000 278 21165.82 111.25 42882.60 47821.70 2015-10-05 09:37:25.000 278 21165.87 111.30 42882.60 47821.72 2015-10-05 09:37:26.000 278 21165.90 111.36 42882.58 47821.71 2015-10-05 09:37:27.000 278 21165.95 111.35 42882.57 47821.72 2015-10-05 09:37:28.000 278 21165.98 111.37 42882.57 47821.71 2015-10-05 09:37:29.000 278 21165.99 111.41 42882.56 47821.71 2015-10-05 09:37:30.000 278 21166.01 111.43 42882.54 47821.74 2015-10-05 09:37:31.000 278 21166.06 111.40 42882.55 47821.74 2015-10-05 09:37:32.000 278 21166.12 111.39 42882.54 47821.76 2015-10-05 09:37:33.000 278 21166.13 111.40 42882.54 47821.76 2015-10-05 09:37:34.000 278 21166.13 111.38 42882.58 47821.78 2015-10-05 09:37:35.000 278 21166.13 111.42 42882.57 47821.77 2015-10-05 09:37:36.000 278 21166.18 111.46 42882.56 47821.79 2015-10-05 09:37:37.000 278 21166.19 111.47 42882.58 47821.81 2015-10-05 09:37:38.000 278 21166.20 111.49 42882.57 47821.82 2015-10-05 09:37:39.000 278 21166.19 111.51 42882.57 47821.84 2015-10-05 09:37:40.000 278 21166.19 111.56 42882.57 47821.84 2015-10-05 09:37:41.000 278 21166.23 111.56 42882.55 47821.84 2015-10-05 09:37:42.000 278 21166.25 111.57 42882.58 47821.87 2015-10-05 09:37:43.000 278 21166.24 111.57 42882.60 47821.84 2015-10-05 09:37:44.000 278 21166.27 111.56 42882.58 47821.87 2015-10-05 09:37:45.000 278 21166.28 111.60 42882.57 47821.88 2015-10-05 09:37:46.000 278 21166.30 111.61 42882.58 47821.91 2015-10-05 09:37:47.000 278 21166.32 111.66 42882.60 47821.90 2015-10-05 09:37:48.000 278 21166.38 111.71 42882.63 47821.90 2015-10-05 09:37:49.000 278 21166.44 111.78 42882.60 47821.94 2015-10-05 09:37:50.000 278 21166.52 111.84 42882.55 47821.94 2015-10-05 09:37:51.000 278 21166.57 111.91 42882.53 47821.97 2015-10-05 09:37:52.000 278 21166.59 111.94 42882.52 47821.98 2015-10-05 09:37:53.000 278 21166.61 111.96 42882.56 47821.96 2015-10-05 09:37:54.000 278 21166.59 111.98 42882.54 47821.97 2015-10-05 09:37:55.000 278 21166.55 111.98 42882.53 47821.96 2015-10-05 09:37:56.000 278 21166.55 111.99 42882.51 47821.96 2015-10-05 09:37:57.000 278 21166.56 111.99 42882.52 47821.97 2015-10-05 09:37:58.000 278 21166.61 111.98 42882.54 47822.00 2015-10-05 09:37:59.000 278 21166.63 111.97 42882.56 47822.01 2015-10-05 09:38:00.000 278 21166.65 111.96 42882.56 47822.03 2015-10-05 09:38:01.000 278 21166.64 111.96 42882.58 47822.03 2015-10-05 09:38:02.000 278 21166.58 111.97 42882.61 47822.04 2015-10-05 09:38:03.000 278 21166.55 111.96 42882.62 47822.00 2015-10-05 09:38:04.000 278 21166.54 111.99 42882.59 47822.02 2015-10-05 09:38:05.000 278 21166.50 112.00 42882.58 47822.00 2015-10-05 09:38:06.000 278 21166.50 112.03 42882.58 47821.98 2015-10-05 09:38:07.000 278 21166.49 112.05 42882.54 47821.96 2015-10-05 09:38:08.000 278 21166.48 112.03 42882.53 47821.94 2015-10-05 09:38:09.000 278 21166.50 112.03 42882.52 47821.95 2015-10-05 09:38:10.000 278 21166.51 112.03 42882.49 47821.93 2015-10-05 09:38:11.000 278 21166.53 112.02 42882.51 47821.95 2015-10-05 09:38:12.000 278 21166.56 112.02 42882.52 47821.95 2015-10-05 09:38:13.000 278 21166.54 112.01 42882.53 47821.96 2015-10-05 09:38:14.000 278 21166.57 112.00 42882.51 47821.96 2015-10-05 09:38:15.000 278 21166.57 112.03 42882.50 47821.99 2015-10-05 09:38:16.000 278 21166.56 112.06 42882.52 47821.97 2015-10-05 09:38:17.000 278 21166.61 112.06 42882.51 47821.97 2015-10-05 09:38:18.000 278 21166.67 112.06 42882.49 47821.99 2015-10-05 09:38:19.000 278 21166.72 112.07 42882.49 47822.02 2015-10-05 09:38:20.000 278 21166.74 112.07 42882.46 47822.01 2015-10-05 09:38:21.000 278 21166.78 112.08 42882.47 47821.99 2015-10-05 09:38:22.000 278 21166.79 112.09 42882.48 47822.00 2015-10-05 09:38:23.000 278 21166.77 112.07 42882.47 47822.00 2015-10-05 09:38:24.000 278 21166.78 112.08 42882.45 47821.99 2015-10-05 09:38:25.000 278 21166.78 112.11 42882.44 47822.00 2015-10-05 09:38:26.000 278 21166.80 112.16 42882.47 47821.98 2015-10-05 09:38:27.000 278 21166.82 112.13 42882.46 47822.02 2015-10-05 09:38:28.000 278 21166.82 112.12 42882.49 47822.00 2015-10-05 09:38:29.000 278 21166.82 112.16 42882.50 47822.00 2015-10-05 09:38:30.000 278 21166.75 112.28 42882.47 47821.99 2015-10-05 09:38:31.000 278 21166.69 112.40 42882.43 47821.95 2015-10-05 09:38:32.000 278 21166.67 112.47 42882.37 47821.91 2015-10-05 09:38:33.000 278 21166.66 112.54 42882.27 47821.83 2015-10-05 09:38:34.000 278 21166.66 112.56 42882.20 47821.77 2015-10-05 09:38:35.000 278 21166.65 112.61 42882.20 47821.74 2015-10-05 09:38:36.000 278 21166.66 112.61 42882.18 47821.68 2015-10-05 09:38:37.000 278 21166.67 112.59 42882.13 47821.66 2015-10-05 09:38:38.000 278 21166.77 112.53 42882.13 47821.67 2015-10-05 09:38:39.000 278 21166.79 112.51 42882.13 47821.70 2015-10-05 09:38:40.000 278 21166.74 112.50 42882.20 47821.71 2015-10-05 09:38:41.000 278 21166.72 112.50 42882.20 47821.74 2015-10-05 09:38:42.000 278 21166.71 112.56 42882.23 47821.73 2015-10-05 09:38:43.000 278 21166.71 112.56 42882.17 47821.73 2015-10-05 09:38:44.000 278 21166.68 112.56 42882.15 47821.70 2015-10-05 09:38:45.000 278 21166.69 112.53 42882.18 47821.69 2015-10-05 09:38:46.000 278 21166.70 112.48 42882.23 47821.74 2015-10-05 09:38:47.000 278 21166.67 112.44 42882.29 47821.73 2015-10-05 09:38:48.000 278 21166.64 112.46 42882.32 47821.79 2015-10-05 09:38:49.000 278 21166.58 112.53 42882.31 47821.79 2015-10-05 09:38:50.000 278 21166.55 112.56 42882.32 47821.80 2015-10-05 09:38:51.000 278 21166.53 112.59 42882.32 47821.76 2015-10-05 09:38:52.000 278 21166.47 112.65 42882.27 47821.73 2015-10-05 09:38:53.000 278 21166.44 112.67 42882.26 47821.71 2015-10-05 09:38:54.000 278 21166.39 112.71 42882.23 47821.68 2015-10-05 09:38:55.000 278 21166.39 112.68 42882.21 47821.65 2015-10-05 09:38:56.000 278 21166.41 112.63 42882.23 47821.63 2015-10-05 09:38:57.000 278 21166.43 112.56 42882.24 47821.63 2015-10-05 09:38:58.000 278 21166.43 112.51 42882.28 47821.67 2015-10-05 09:38:59.000 278 21166.42 112.48 42882.29 47821.69 2015-10-05 09:39:00.000 278 21166.44 112.45 42882.32 47821.71 2015-10-05 09:39:01.000 278 21166.45 112.38 42882.34 47821.72 2015-10-05 09:39:02.000 278 21166.48 112.34 42882.34 47821.76 2015-10-05 09:39:03.000 278 21166.50 112.29 42882.34 47821.77 2015-10-05 09:39:04.000 278 21166.49 112.24 42882.36 47821.79 2015-10-05 09:39:05.000 278 21166.50 112.17 42882.42 47821.80 2015-10-05 09:39:06.000 278 21166.54 112.08 42882.43 47821.82 2015-10-05 09:39:07.000 278 21166.57 112.00 42882.43 47821.84 2015-10-05 09:39:08.000 278 21166.58 111.93 42882.46 47821.87 2015-10-05 09:39:09.000 278 21166.58 111.89 42882.46 47821.89 2015-10-05 09:39:10.000 278 21166.60 111.85 42882.52 47821.90 2015-10-05 09:39:11.000 278 21166.56 111.80 42882.53 47821.92 2015-10-05 09:39:12.000 278 21166.58 111.78 42882.53 47821.94 2015-10-05 09:39:13.000 278 21166.57 111.79 42882.52 47821.96 2015-10-05 09:39:14.000 278 21166.54 111.78 42882.49 47821.94 2015-10-05 09:39:15.000 278 21166.57 111.69 42882.51 47821.92 2015-10-05 09:39:16.000 278 21166.60 111.61 42882.51 47821.94 2015-10-05 09:39:17.000 278 21166.64 111.52 42882.54 47821.94 2015-10-05 09:39:18.000 278 21166.70 111.40 42882.56 47821.98 2015-10-05 09:39:19.000 278 21166.77 111.35 42882.56 47822.04 2015-10-05 09:39:20.000 278 21166.79 111.34 42882.58 47822.06 2015-10-05 09:39:21.000 278 21166.85 111.31 42882.59 47822.13 2015-10-05 09:39:22.000 278 21166.90 111.30 42882.58 47822.16 2015-10-05 09:39:23.000 278 21166.93 111.27 42882.61 47822.17 2015-10-05 09:39:24.000 278 21166.98 111.24 42882.61 47822.19 2015-10-05 09:39:25.000 278 21167.02 111.23 42882.55 47822.21 2015-10-05 09:39:26.000 278 21167.03 111.25 42882.54 47822.21 2015-10-05 09:39:27.000 278 21167.00 111.30 42882.52 47822.18 2015-10-05 09:39:28.000 278 21167.00 111.31 42882.51 47822.16 2015-10-05 09:39:29.000 278 21167.00 111.30 42882.47 47822.13 2015-10-05 09:39:30.000 278 21167.05 111.25 42882.45 47822.08 2015-10-05 09:39:31.000 278 21167.06 111.19 42882.46 47822.11 2015-10-05 09:39:32.000 278 21167.07 111.16 42882.49 47822.11 2015-10-05 09:39:33.000 278 21167.09 111.16 42882.51 47822.12 2015-10-05 09:39:34.000 278 21167.10 111.15 42882.50 47822.14 2015-10-05 09:39:35.000 278 21167.07 111.17 42882.48 47822.14 2015-10-05 09:39:36.000 278 21167.07 111.19 42882.51 47822.16 2015-10-05 09:39:37.000 278 21167.10 111.22 42882.50 47822.15 2015-10-05 09:39:38.000 278 21167.09 111.26 42882.49 47822.16 2015-10-05 09:39:39.000 278 21167.12 111.28 42882.50 47822.15 2015-10-05 09:39:40.000 278 21167.12 111.26 42882.48 47822.15 2015-10-05 09:39:41.000 278 21167.14 111.29 42882.47 47822.16 2015-10-05 09:39:42.000 278 21167.20 111.30 42882.50 47822.16 2015-10-05 09:39:43.000 278 21167.27 111.34 42882.51 47822.21 2015-10-05 09:39:44.000 278 21167.29 111.35 42882.51 47822.23 2015-10-05 09:39:45.000 278 21167.30 111.35 42882.53 47822.26 2015-10-05 09:39:46.000 278 21167.31 111.41 42882.52 47822.30 2015-10-05 09:39:47.000 278 21167.33 111.48 42882.51 47822.30 2015-10-05 09:39:48.000 278 21167.33 111.52 42882.49 47822.29 2015-10-05 09:39:49.000 278 21167.31 111.55 42882.46 47822.25 2015-10-05 09:39:50.000 278 21167.27 111.57 42882.44 47822.25 2015-10-05 09:39:51.000 278 21167.23 111.55 42882.46 47822.23 2015-10-05 09:39:52.000 278 21167.21 111.52 42882.48 47822.20 2015-10-05 09:39:53.000 278 21167.18 111.52 42882.49 47822.22 2015-10-05 09:39:54.000 278 21167.12 111.51 42882.50 47822.20 2015-10-05 09:39:55.000 278 21167.08 111.54 42882.47 47822.15 2015-10-05 09:39:56.000 278 21167.02 111.59 42882.41 47822.13 2015-10-05 09:39:57.000 278 21166.94 111.60 42882.41 47822.08 2015-10-05 09:39:58.000 278 21166.85 111.58 42882.39 47822.03 2015-10-05 09:39:59.000 278 21166.82 111.54 42882.42 47822.00 2015-10-05 09:40:00.000 278 21166.76 111.54 42882.39 47821.94 2015-10-05 09:40:01.000 278 21166.69 111.61 42882.35 47821.93 2015-10-05 09:40:02.000 278 21166.66 111.65 42882.28 47821.87 2015-10-05 09:40:03.000 278 21166.66 111.66 42882.24 47821.82 2015-10-05 09:40:04.000 278 21166.64 111.65 42882.25 47821.79 2015-10-05 09:40:05.000 278 21166.64 111.65 42882.24 47821.76 2015-10-05 09:40:06.000 278 21166.66 111.65 42882.23 47821.75 2015-10-05 09:40:07.000 278 21166.66 111.65 42882.24 47821.74 2015-10-05 09:40:08.000 278 21166.68 111.67 42882.22 47821.74 2015-10-05 09:40:09.000 278 21166.71 111.64 42882.22 47821.76 2015-10-05 09:40:10.000 278 21166.71 111.63 42882.21 47821.75 2015-10-05 09:40:11.000 278 21166.70 111.65 42882.22 47821.74 2015-10-05 09:40:12.000 278 21166.68 111.66 42882.21 47821.74 2015-10-05 09:40:13.000 278 21166.73 111.63 42882.20 47821.72 2015-10-05 09:40:14.000 278 21166.78 111.60 42882.20 47821.73 2015-10-05 09:40:15.000 278 21166.79 111.55 42882.23 47821.77 2015-10-05 09:40:16.000 278 21166.82 111.49 42882.25 47821.78 2015-10-05 09:40:17.000 278 21166.84 111.41 42882.27 47821.81 2015-10-05 09:40:18.000 278 21166.81 111.39 42882.26 47821.82 2015-10-05 09:40:19.000 278 21166.77 111.37 42882.29 47821.84 2015-10-05 09:40:20.000 278 21166.79 111.32 42882.33 47821.85 2015-10-05 09:40:21.000 278 21166.77 111.28 42882.38 47821.87 2015-10-05 09:40:22.000 278 21166.74 111.22 42882.38 47821.87 2015-10-05 09:40:23.000 278 21166.70 111.18 42882.38 47821.89 2015-10-05 09:40:24.000 278 21166.70 111.15 42882.38 47821.90 2015-10-05 09:40:25.000 278 21166.69 111.12 42882.43 47821.90 2015-10-05 09:40:26.000 278 21166.64 111.14 42882.45 47821.92 2015-10-05 09:40:27.000 278 21166.68 111.15 42882.40 47821.89 2015-10-05 09:40:28.000 278 21166.72 111.15 42882.40 47821.92 2015-10-05 09:40:29.000 278 21166.74 111.17 42882.40 47821.91 2015-10-05 09:40:30.000 278 21166.74 111.17 42882.39 47821.89 2015-10-05 09:40:31.000 278 21166.73 111.19 42882.39 47821.89 2015-10-05 09:40:32.000 278 21166.72 111.19 42882.37 47821.89 2015-10-05 09:40:33.000 278 21166.74 111.20 42882.33 47821.87 2015-10-05 09:40:34.000 278 21166.75 111.19 42882.35 47821.88 2015-10-05 09:40:35.000 278 21166.75 111.22 42882.35 47821.90 2015-10-05 09:40:36.000 278 21166.73 111.24 42882.33 47821.89 2015-10-05 09:40:37.000 278 21166.70 111.25 42882.32 47821.90 2015-10-05 09:40:38.000 278 21166.71 111.30 42882.34 47821.87 2015-10-05 09:40:39.000 278 21166.72 111.33 42882.35 47821.90 2015-10-05 09:40:40.000 278 21166.73 111.36 42882.37 47821.87 2015-10-05 09:40:41.000 278 21166.72 111.35 42882.39 47821.90 2015-10-05 09:40:42.000 278 21166.73 111.33 42882.39 47821.86 2015-10-05 09:40:43.000 278 21166.75 111.30 42882.38 47821.90 2015-10-05 09:40:44.000 278 21166.77 111.26 42882.40 47821.92 2015-10-05 09:40:45.000 278 21166.77 111.24 42882.45 47821.91 2015-10-05 09:40:46.000 278 21166.76 111.21 42882.43 47821.94 2015-10-05 09:40:47.000 278 21166.75 111.22 42882.42 47821.94 2015-10-05 09:40:48.000 278 21166.75 111.22 42882.43 47821.95 2015-10-05 09:40:49.000 278 21166.74 111.18 42882.43 47821.97 2015-10-05 09:40:50.000 278 21166.72 111.18 42882.46 47821.94 2015-10-05 09:40:51.000 278 21166.68 111.16 42882.47 47821.92 2015-10-05 09:40:52.000 278 21166.65 111.12 42882.44 47821.94 2015-10-05 09:40:53.000 278 21166.66 111.12 42882.45 47821.92 2015-10-05 09:40:54.000 278 21166.64 111.10 42882.45 47821.94 2015-10-05 09:40:55.000 278 21166.62 111.09 42882.42 47821.93 2015-10-05 09:40:56.000 278 21166.60 111.10 42882.43 47821.93 2015-10-05 09:40:57.000 278 21166.60 111.09 42882.44 47821.92 2015-10-05 09:40:58.000 278 21166.53 111.09 42882.44 47821.89 2015-10-05 09:40:59.000 278 21166.53 111.10 42882.46 47821.90 2015-10-05 09:41:00.000 278 21166.51 111.08 42882.45 47821.87 2015-10-05 09:41:01.000 278 21166.49 111.05 42882.47 47821.87 2015-10-05 09:41:02.000 278 21166.50 111.05 42882.49 47821.87 2015-10-05 09:41:03.000 278 21166.50 111.04 42882.47 47821.87 2015-10-05 09:41:04.000 278 21166.48 111.02 42882.47 47821.86 2015-10-05 09:41:05.000 278 21166.45 111.03 42882.47 47821.87 2015-10-05 09:41:06.000 278 21166.42 111.02 42882.49 47821.87 2015-10-05 09:41:07.000 278 21166.41 111.03 42882.48 47821.86 2015-10-05 09:41:08.000 278 21166.41 111.03 42882.47 47821.84 2015-10-05 09:41:09.000 278 21166.34 110.98 42882.50 47821.85 2015-10-05 09:41:10.000 278 21166.29 110.92 42882.54 47821.86 2015-10-05 09:41:11.000 278 21166.25 110.89 42882.57 47821.84 2015-10-05 09:41:12.000 278 21166.23 110.80 42882.56 47821.86 2015-10-05 09:41:13.000 278 21166.21 110.76 42882.58 47821.84 2015-10-05 09:41:14.000 278 21166.18 110.75 42882.57 47821.84 2015-10-05 09:41:15.000 278 21166.18 110.79 42882.59 47821.83 2015-10-05 09:41:16.000 278 21166.15 110.82 42882.55 47821.80 2015-10-05 09:41:17.000 278 21166.16 110.85 42882.50 47821.79 2015-10-05 09:41:18.000 278 21166.17 110.84 42882.45 47821.75 2015-10-05 09:41:19.000 278 21166.15 110.84 42882.43 47821.72 2015-10-05 09:41:20.000 278 21166.12 110.86 42882.39 47821.69 2015-10-05 09:41:21.000 278 21166.12 110.89 42882.35 47821.65 2015-10-05 09:41:22.000 278 21166.10 110.92 42882.33 47821.64 2015-10-05 09:41:23.000 278 21166.06 110.90 42882.32 47821.59 2015-10-05 09:41:24.000 278 21166.05 110.86 42882.31 47821.55 2015-10-05 09:41:25.000 278 21166.00 110.83 42882.32 47821.56 2015-10-05 09:41:26.000 278 21166.00 110.78 42882.33 47821.55 2015-10-05 09:41:27.000 278 21166.05 110.79 42882.38 47821.58 2015-10-05 09:41:28.000 278 21166.03 110.76 42882.39 47821.57 2015-10-05 09:41:29.000 278 21166.04 110.76 42882.41 47821.59 2015-10-05 09:41:30.000 278 21166.05 110.75 42882.39 47821.59 2015-10-05 09:41:31.000 278 21166.06 110.75 42882.41 47821.60 2015-10-05 09:41:32.000 278 21166.04 110.75 42882.42 47821.62 2015-10-05 09:41:33.000 278 21166.04 110.73 42882.44 47821.62 2015-10-05 09:41:34.000 278 21166.03 110.72 42882.41 47821.62 2015-10-05 09:41:35.000 278 21166.03 110.71 42882.42 47821.61 2015-10-05 09:41:36.000 278 21166.01 110.69 42882.42 47821.64 2015-10-05 09:41:37.000 278 21166.00 110.69 42882.42 47821.61 2015-10-05 09:41:38.000 278 21165.93 110.71 42882.42 47821.64 2015-10-05 09:41:39.000 278 21165.94 110.70 42882.44 47821.61 2015-10-05 09:41:40.000 278 21165.95 110.74 42882.43 47821.60 2015-10-05 09:41:41.000 278 21165.93 110.75 42882.45 47821.60 2015-10-05 09:41:42.000 278 21165.98 110.76 42882.47 47821.61 2015-10-05 09:41:43.000 278 21166.00 110.75 42882.46 47821.60 2015-10-05 09:41:44.000 278 21165.96 110.77 42882.44 47821.63 2015-10-05 09:41:45.000 278 21165.93 110.78 42882.44 47821.60 2015-10-05 09:41:46.000 278 21165.89 110.77 42882.44 47821.60 2015-10-05 09:41:47.000 278 21165.87 110.77 42882.45 47821.58 2015-10-05 09:41:48.000 278 21165.83 110.76 42882.49 47821.60 2015-10-05 09:41:49.000 278 21165.83 110.76 42882.50 47821.58 2015-10-05 09:41:50.000 278 21165.78 110.79 42882.51 47821.62 2015-10-05 09:41:51.000 278 21165.78 110.84 42882.54 47821.60 2015-10-05 09:41:52.000 278 21165.73 110.89 42882.49 47821.58 2015-10-05 09:41:53.000 278 21165.68 110.95 42882.48 47821.56 2015-10-05 09:41:54.000 278 21165.65 110.97 42882.46 47821.54 2015-10-05 09:41:55.000 278 21165.63 111.02 42882.45 47821.48 2015-10-05 09:41:56.000 278 21165.60 111.06 42882.42 47821.47 2015-10-05 09:41:57.000 278 21165.56 111.07 42882.41 47821.44 2015-10-05 09:41:58.000 278 21165.54 111.09 42882.43 47821.41 2015-10-05 09:41:59.000 278 21165.52 111.14 42882.40 47821.39 2015-10-05 09:42:00.000 278 21165.49 111.19 42882.41 47821.39 2015-10-05 09:42:01.000 278 21165.50 111.18 42882.39 47821.38 2015-10-05 09:42:02.000 278 21165.50 111.17 42882.41 47821.38 2015-10-05 09:42:03.000 278 21165.49 111.17 42882.39 47821.36 2015-10-05 09:42:04.000 278 21165.48 111.13 42882.40 47821.35 2015-10-05 09:42:05.000 278 21165.47 111.12 42882.39 47821.35 2015-10-05 09:42:06.000 278 21165.46 111.09 42882.41 47821.37 2015-10-05 09:42:07.000 278 21165.45 111.06 42882.39 47821.35 2015-10-05 09:42:08.000 278 21165.46 111.06 42882.36 47821.35 2015-10-05 09:42:09.000 278 21165.43 111.12 42882.37 47821.32 2015-10-05 09:42:10.000 278 21165.41 111.22 42882.29 47821.29 2015-10-05 09:42:11.000 278 21165.36 111.27 42882.24 47821.24 2015-10-05 09:42:12.000 278 21165.34 111.27 42882.16 47821.15 2015-10-05 09:42:13.000 278 21165.34 111.23 42882.11 47821.08 2015-10-05 09:42:14.000 278 21165.34 111.22 42882.07 47821.07 2015-10-05 09:42:15.000 278 21165.32 111.19 42882.07 47821.04 2015-10-05 09:42:16.000 278 21165.34 111.15 42882.07 47821.03 2015-10-05 09:42:17.000 278 21165.38 111.14 42882.03 47821.03 2015-10-05 09:42:18.000 278 21165.42 111.14 42882.03 47821.01 2015-10-05 09:42:19.000 278 21165.47 111.12 42882.05 47821.01 2015-10-05 09:42:20.000 278 21165.49 111.08 42882.06 47821.03 2015-10-05 09:42:21.000 278 21165.54 111.06 42882.05 47821.08 2015-10-05 09:42:22.000 278 21165.60 111.02 42882.07 47821.10 2015-10-05 09:42:23.000 278 21165.68 111.00 42882.12 47821.15 2015-10-05 09:42:24.000 278 21165.74 110.99 42882.15 47821.21 2015-10-05 09:42:25.000 278 21165.80 110.94 42882.21 47821.26 2015-10-05 09:42:26.000 278 21165.84 110.88 42882.25 47821.32 2015-10-05 09:42:27.000 278 21165.88 110.85 42882.29 47821.40 2015-10-05 09:42:28.000 278 21165.92 110.80 42882.32 47821.44 2015-10-05 09:42:29.000 278 21165.98 110.78 42882.38 47821.51 2015-10-05 09:42:30.000 278 21166.03 110.74 42882.41 47821.56 2015-10-05 09:42:31.000 278 21166.12 110.68 42882.44 47821.65 2015-10-05 09:42:32.000 278 21166.20 110.63 42882.45 47821.69 2015-10-05 09:42:33.000 278 21166.23 110.59 42882.49 47821.76 2015-10-05 09:42:34.000 278 21166.27 110.54 42882.53 47821.79 2015-10-05 09:42:35.000 278 21166.36 110.49 42882.55 47821.85 2015-10-05 09:42:36.000 278 21166.39 110.46 42882.57 47821.89 2015-10-05 09:42:37.000 278 21166.42 110.43 42882.59 47821.89 2015-10-05 09:42:38.000 278 21166.46 110.44 42882.57 47821.95 2015-10-05 09:42:39.000 278 21166.51 110.40 42882.57 47821.95 2015-10-05 09:42:40.000 278 21166.57 110.35 42882.60 47822.00 2015-10-05 09:42:41.000 278 21166.63 110.30 42882.61 47822.04 2015-10-05 09:42:42.000 278 21166.65 110.28 42882.63 47822.08 2015-10-05 09:42:43.000 278 21166.69 110.25 42882.66 47822.10 2015-10-05 09:42:44.000 278 21166.72 110.24 42882.67 47822.14 2015-10-05 09:42:45.000 278 21166.73 110.17 42882.76 47822.19 2015-10-05 09:42:46.000 278 21166.73 110.18 42882.76 47822.21 2015-10-05 09:42:47.000 278 21166.75 110.18 42882.76 47822.23 2015-10-05 09:42:48.000 278 21166.77 110.20 42882.79 47822.28 2015-10-05 09:42:49.000 278 21166.78 110.22 42882.79 47822.27 2015-10-05 09:42:50.000 278 21166.77 110.26 42882.77 47822.26 2015-10-05 09:42:51.000 278 21166.75 110.30 42882.75 47822.27 2015-10-05 09:42:52.000 278 21166.71 110.36 42882.72 47822.23 2015-10-05 09:42:53.000 278 21166.67 110.42 42882.70 47822.22 2015-10-05 09:42:54.000 278 21166.63 110.45 42882.69 47822.15 2015-10-05 09:42:55.000 278 21166.59 110.49 42882.69 47822.11 2015-10-05 09:42:56.000 278 21166.58 110.51 42882.66 47822.08 2015-10-05 09:42:57.000 278 21166.55 110.54 42882.64 47822.07 2015-10-05 09:42:58.000 278 21166.53 110.57 42882.65 47822.06 2015-10-05 09:42:59.000 278 21166.52 110.59 42882.66 47822.05 2015-10-05 09:43:00.000 278 21166.51 110.62 42882.63 47822.03 2015-10-05 09:43:01.000 278 21166.48 110.66 42882.62 47822.02 2015-10-05 09:43:02.000 278 21166.47 110.69 42882.63 47822.00 2015-10-05 09:43:03.000 278 21166.40 110.70 42882.58 47821.97 2015-10-05 09:43:04.000 278 21166.38 110.70 42882.62 47821.96 2015-10-05 09:43:05.000 278 21166.37 110.70 42882.62 47821.95 2015-10-05 09:43:06.000 278 21166.37 110.72 42882.61 47821.97 2015-10-05 09:43:07.000 278 21166.37 110.76 42882.61 47821.98 2015-10-05 09:43:08.000 278 21166.37 110.76 42882.61 47821.95 2015-10-05 09:43:09.000 278 21166.35 110.81 42882.62 47821.94 2015-10-05 09:43:10.000 278 21166.32 110.84 42882.59 47821.95 2015-10-05 09:43:11.000 278 21166.28 110.83 42882.59 47821.92 2015-10-05 09:43:12.000 278 21166.29 110.84 42882.55 47821.88 2015-10-05 09:43:13.000 278 21166.24 110.84 42882.57 47821.86 2015-10-05 09:43:14.000 278 21166.21 110.84 42882.57 47821.84 2015-10-05 09:43:15.000 278 21166.20 110.82 42882.55 47821.81 2015-10-05 09:43:16.000 278 21166.17 110.78 42882.57 47821.79 2015-10-05 09:43:17.000 278 21166.15 110.74 42882.61 47821.81 2015-10-05 09:43:18.000 278 21166.14 110.70 42882.59 47821.84 2015-10-05 09:43:19.000 278 21166.17 110.68 42882.58 47821.82 2015-10-05 09:43:20.000 278 21166.21 110.67 42882.60 47821.83 2015-10-05 09:43:21.000 278 21166.23 110.68 42882.58 47821.85 2015-10-05 09:43:22.000 278 21166.21 110.67 42882.59 47821.85 2015-10-05 09:43:23.000 278 21166.25 110.65 42882.60 47821.86 2015-10-05 09:43:24.000 278 21166.26 110.62 42882.63 47821.87 2015-10-05 09:43:25.000 278 21166.26 110.60 42882.64 47821.88 2015-10-05 09:43:26.000 278 21166.26 110.64 42882.63 47821.90 2015-10-05 09:43:27.000 278 21166.26 110.62 42882.66 47821.92 2015-10-05 09:43:28.000 278 21166.29 110.62 42882.66 47821.93 2015-10-05 09:43:29.000 278 21166.31 110.61 42882.64 47821.96 2015-10-05 09:43:30.000 278 21166.34 110.58 42882.65 47821.98 2015-10-05 09:43:31.000 278 21166.36 110.54 42882.66 47821.97 2015-10-05 09:43:32.000 278 21166.34 110.54 42882.70 47822.02 2015-10-05 09:43:33.000 278 21166.33 110.52 42882.70 47822.03 2015-10-05 09:43:34.000 278 21166.34 110.52 42882.66 47821.99 2015-10-05 09:43:35.000 278 21166.36 110.52 42882.67 47821.98 2015-10-05 09:43:36.000 278 21166.37 110.49 42882.64 47821.99 2015-10-05 09:43:37.000 278 21166.36 110.47 42882.66 47822.00 2015-10-05 09:43:38.000 278 21166.36 110.48 42882.68 47821.99 2015-10-05 09:43:39.000 278 21166.41 110.46 42882.66 47821.99 2015-10-05 09:43:40.000 278 21166.43 110.47 42882.65 47822.02 2015-10-05 09:43:41.000 278 21166.39 110.53 42882.65 47822.01 2015-10-05 09:43:42.000 278 21166.40 110.56 42882.64 47821.96 2015-10-05 09:43:43.000 278 21166.40 110.57 42882.62 47821.94 2015-10-05 09:43:44.000 278 21166.41 110.55 42882.60 47821.91 2015-10-05 09:43:45.000 278 21166.45 110.54 42882.56 47821.93 2015-10-05 09:43:46.000 278 21166.48 110.54 42882.55 47821.91 2015-10-05 09:43:47.000 278 21166.51 110.56 42882.51 47821.94 2015-10-05 09:43:48.000 278 21166.56 110.58 42882.49 47821.92 2015-10-05 09:43:49.000 278 21166.57 110.59 42882.51 47821.95 2015-10-05 09:43:50.000 278 21166.59 110.62 42882.48 47821.95 2015-10-05 09:43:51.000 278 21166.61 110.63 42882.47 47821.94 2015-10-05 09:43:52.000 278 21166.66 110.63 42882.51 47821.94 2015-10-05 09:43:53.000 278 21166.72 110.65 42882.48 47821.95 2015-10-05 09:43:54.000 278 21166.72 110.68 42882.48 47822.00 2015-10-05 09:43:55.000 278 21166.72 110.70 42882.49 47821.98 2015-10-05 09:43:56.000 278 21166.73 110.70 42882.47 47821.97 2015-10-05 09:43:57.000 278 21166.73 110.74 42882.47 47821.98 2015-10-05 09:43:58.000 278 21166.74 110.75 42882.48 47821.97 2015-10-05 09:43:59.000 278 21166.69 110.74 42882.46 47821.95 2015-10-05 09:44:00.000 278 21166.67 110.73 42882.46 47821.96 2015-10-05 09:44:01.000 278 21166.66 110.71 42882.50 47821.96 2015-10-05 09:44:02.000 278 21166.64 110.71 42882.50 47821.96 2015-10-05 09:44:03.000 278 21166.60 110.73 42882.46 47821.93 2015-10-05 09:44:04.000 278 21166.57 110.73 42882.48 47821.93 2015-10-05 09:44:05.000 278 21166.55 110.74 42882.45 47821.91 2015-10-05 09:44:06.000 278 21166.50 110.73 42882.46 47821.86 2015-10-05 09:44:07.000 278 21166.44 110.73 42882.47 47821.87 2015-10-05 09:44:08.000 278 21166.40 110.72 42882.48 47821.82 2015-10-05 09:44:09.000 278 21166.34 110.72 42882.47 47821.81 2015-10-05 09:44:10.000 278 21166.32 110.72 42882.46 47821.81 2015-10-05 09:44:11.000 278 21166.34 110.69 42882.51 47821.82 2015-10-05 09:44:12.000 278 21166.35 110.68 42882.56 47821.82 2015-10-05 09:44:13.000 278 21166.33 110.68 42882.55 47821.86 2015-10-05 09:44:14.000 278 21166.29 110.75 42882.54 47821.83 2015-10-05 09:44:15.000 278 21166.25 110.81 42882.51 47821.83 2015-10-05 09:44:16.000 278 21166.26 110.81 42882.53 47821.82 2015-10-05 09:44:17.000 278 21166.19 110.87 42882.49 47821.79 2015-10-05 09:44:18.000 278 21166.10 110.88 42882.46 47821.74 2015-10-05 09:44:19.000 278 21166.01 110.91 42882.42 47821.68 2015-10-05 09:44:20.000 278 21165.99 110.96 42882.39 47821.66 2015-10-05 09:44:21.000 278 21165.98 110.96 42882.43 47821.63 2015-10-05 09:44:22.000 278 21166.04 110.94 42882.44 47821.65 2015-10-05 09:44:23.000 278 21166.10 110.94 42882.45 47821.66 2015-10-05 09:44:24.000 278 21166.10 110.90 42882.46 47821.65 2015-10-05 09:44:25.000 278 21166.08 110.90 42882.47 47821.68 2015-10-05 09:44:26.000 278 21166.10 110.86 42882.49 47821.68 2015-10-05 09:44:27.000 278 21166.15 110.80 42882.50 47821.72 2015-10-05 09:44:28.000 278 21166.16 110.80 42882.49 47821.72 2015-10-05 09:44:29.000 278 21166.17 110.73 42882.49 47821.76 2015-10-05 09:44:30.000 278 21166.19 110.67 42882.51 47821.76 2015-10-05 09:44:31.000 278 21166.19 110.65 42882.58 47821.79 2015-10-05 09:44:32.000 278 21166.23 110.59 42882.61 47821.82 2015-10-05 09:44:33.000 278 21166.23 110.59 42882.63 47821.87 2015-10-05 09:44:34.000 278 21166.28 110.57 42882.62 47821.86 2015-10-05 09:44:35.000 278 21166.29 110.58 42882.64 47821.93 2015-10-05 09:44:36.000 278 21166.33 110.57 42882.63 47821.92 2015-10-05 09:44:37.000 278 21166.38 110.52 42882.66 47821.96 2015-10-05 09:44:38.000 278 21166.44 110.51 42882.65 47821.97 2015-10-05 09:44:39.000 278 21166.51 110.48 42882.63 47822.01 2015-10-05 09:44:40.000 278 21166.54 110.47 42882.68 47822.04 2015-10-05 09:44:41.000 278 21166.55 110.46 42882.67 47822.07 2015-10-05 09:44:42.000 278 21166.59 110.44 42882.69 47822.08 2015-10-05 09:44:43.000 278 21166.65 110.43 42882.66 47822.10 2015-10-05 09:44:44.000 278 21166.68 110.45 42882.67 47822.12 2015-10-05 09:44:45.000 278 21166.74 110.45 42882.70 47822.16 2015-10-05 09:44:46.000 278 21166.76 110.46 42882.73 47822.17 2015-10-05 09:44:47.000 278 21166.76 110.49 42882.69 47822.20 2015-10-05 09:44:48.000 278 21166.76 110.52 42882.69 47822.19 2015-10-05 09:44:49.000 278 21166.78 110.54 42882.66 47822.20 2015-10-05 09:44:50.000 278 21166.76 110.53 42882.72 47822.20 2015-10-05 09:44:51.000 278 21166.74 110.55 42882.74 47822.19 2015-10-05 09:44:52.000 278 21166.78 110.53 42882.69 47822.22 2015-10-05 09:44:53.000 278 21166.76 110.56 42882.69 47822.22 2015-10-05 09:44:54.000 278 21166.73 110.58 42882.70 47822.19 2015-10-05 09:44:55.000 278 21166.72 110.58 42882.69 47822.19 2015-10-05 09:44:56.000 278 21166.71 110.59 42882.66 47822.19 2015-10-05 09:44:57.000 278 21166.72 110.59 42882.68 47822.17 2015-10-05 09:44:58.000 278 21166.74 110.60 42882.68 47822.18 2015-10-05 09:44:59.000 278 21166.77 110.62 42882.65 47822.18 2015-10-05 09:45:00.000 278 21166.76 110.62 42882.68 47822.17 2015-10-05 09:45:01.000 278 21166.74 110.64 42882.66 47822.18 2015-10-05 09:45:02.000 278 21166.72 110.61 42882.67 47822.15 2015-10-05 09:45:03.000 278 21166.69 110.61 42882.65 47822.14 2015-10-05 09:45:04.000 278 21166.66 110.62 42882.65 47822.12 2015-10-05 09:45:05.000 278 21166.65 110.60 42882.66 47822.13 2015-10-05 09:45:06.000 278 21166.68 110.59 42882.61 47822.09 2015-10-05 09:45:07.000 278 21166.70 110.60 42882.62 47822.08 2015-10-05 09:45:08.000 278 21166.72 110.59 42882.60 47822.07 2015-10-05 09:45:09.000 278 21166.72 110.60 42882.60 47822.11 2015-10-05 09:45:10.000 278 21166.74 110.60 42882.59 47822.06 2015-10-05 09:45:11.000 278 21166.73 110.62 42882.60 47822.10 2015-10-05 09:45:12.000 278 21166.74 110.63 42882.59 47822.10 2015-10-05 09:45:13.000 278 21166.76 110.64 42882.61 47822.07 2015-10-05 09:45:14.000 278 21166.75 110.67 42882.61 47822.10 2015-10-05 09:45:15.000 278 21166.71 110.67 42882.59 47822.07 2015-10-05 09:45:16.000 278 21166.74 110.66 42882.58 47822.07 2015-10-05 09:45:17.000 278 21166.72 110.66 42882.59 47822.06 2015-10-05 09:45:18.000 278 21166.73 110.66 42882.59 47822.05 2015-10-05 09:45:19.000 278 21166.71 110.64 42882.57 47822.05 2015-10-05 09:45:20.000 278 21166.71 110.62 42882.55 47822.07 2015-10-05 09:45:21.000 278 21166.74 110.62 42882.55 47822.07 2015-10-05 09:45:22.000 278 21166.75 110.60 42882.54 47822.07 2015-10-05 09:45:23.000 278 21166.78 110.58 42882.60 47822.05 2015-10-05 09:45:24.000 278 21166.78 110.56 42882.60 47822.10 2015-10-05 09:45:25.000 278 21166.80 110.56 42882.59 47822.09 2015-10-05 09:45:26.000 278 21166.80 110.56 42882.60 47822.09 2015-10-05 09:45:27.000 278 21166.81 110.53 42882.60 47822.09 2015-10-05 09:45:28.000 278 21166.84 110.48 42882.60 47822.11 2015-10-05 09:45:29.000 278 21166.85 110.46 42882.60 47822.12 2015-10-05 09:45:30.000 278 21166.87 110.43 42882.57 47822.13 2015-10-05 09:45:31.000 278 21166.89 110.40 42882.58 47822.18 2015-10-05 09:45:32.000 278 21166.89 110.37 42882.60 47822.17 2015-10-05 09:45:33.000 278 21166.89 110.42 42882.60 47822.18 2015-10-05 09:45:34.000 278 21166.92 110.41 42882.60 47822.19 2015-10-05 09:45:35.000 278 21166.93 110.41 42882.60 47822.17 2015-10-05 09:45:36.000 278 21166.93 110.39 42882.59 47822.16 2015-10-05 09:45:37.000 278 21166.98 110.39 42882.55 47822.16 2015-10-05 09:45:38.000 278 21167.04 110.34 42882.50 47822.16 2015-10-05 09:45:39.000 278 21167.08 110.30 42882.51 47822.16 2015-10-05 09:45:40.000 278 21167.11 110.25 42882.54 47822.17 2015-10-05 09:45:41.000 278 21167.12 110.20 42882.58 47822.20 2015-10-05 09:45:42.000 278 21167.13 110.16 42882.62 47822.22 2015-10-05 09:45:43.000 278 21167.12 110.12 42882.63 47822.28 2015-10-05 09:45:44.000 278 21167.11 110.11 42882.65 47822.29 2015-10-05 09:45:45.000 278 21167.08 110.11 42882.67 47822.30 2015-10-05 09:45:46.000 278 21167.10 110.06 42882.72 47822.30 2015-10-05 09:45:47.000 278 21167.14 110.03 42882.70 47822.34 2015-10-05 09:45:48.000 278 21167.14 109.97 42882.68 47822.34 2015-10-05 09:45:49.000 278 21167.12 109.94 42882.68 47822.33 2015-10-05 09:45:50.000 278 21167.14 109.92 42882.68 47822.32 2015-10-05 09:45:51.000 278 21167.15 109.89 42882.68 47822.36 2015-10-05 09:45:52.000 278 21167.19 109.87 42882.65 47822.36 2015-10-05 09:45:53.000 278 21167.20 109.86 42882.65 47822.35 2015-10-05 09:45:54.000 278 21167.20 109.87 42882.63 47822.36 2015-10-05 09:45:55.000 278 21167.16 109.87 42882.65 47822.35 2015-10-05 09:45:56.000 278 21167.16 109.89 42882.61 47822.34 2015-10-05 09:45:57.000 278 21167.11 109.92 42882.59 47822.30 2015-10-05 09:45:58.000 278 21167.09 109.92 42882.57 47822.26 2015-10-05 09:45:59.000 278 21167.07 109.89 42882.53 47822.22 2015-10-05 09:46:00.000 278 21167.06 109.89 42882.50 47822.18 2015-10-05 09:46:01.000 278 21167.03 109.88 42882.48 47822.15 2015-10-05 09:46:02.000 278 21167.04 109.87 42882.43 47822.11 2015-10-05 09:46:03.000 278 21167.03 109.87 42882.44 47822.09 2015-10-05 09:46:04.000 278 21167.04 109.87 42882.42 47822.10 2015-10-05 09:46:05.000 278 21167.04 109.85 42882.42 47822.09 2015-10-05 09:46:06.000 278 21167.02 109.88 42882.43 47822.12 2015-10-05 09:46:07.000 278 21167.00 109.91 42882.46 47822.10 2015-10-05 09:46:08.000 278 21166.98 109.90 42882.48 47822.09 2015-10-05 09:46:09.000 278 21166.93 109.89 42882.47 47822.06 2015-10-05 09:46:10.000 278 21166.89 109.91 42882.47 47822.05 2015-10-05 09:46:11.000 278 21166.85 109.88 42882.47 47822.04 2015-10-05 09:46:12.000 278 21166.78 109.86 42882.51 47822.04 2015-10-05 09:46:13.000 278 21166.75 109.84 42882.49 47822.01 2015-10-05 09:46:14.000 278 21166.77 109.83 42882.51 47822.03 2015-10-05 09:46:15.000 278 21166.75 109.77 42882.54 47822.03 2015-10-05 09:46:16.000 278 21166.70 109.72 42882.54 47822.04 2015-10-05 09:46:17.000 278 21166.62 109.67 42882.49 47822.00 2015-10-05 09:46:18.000 278 21166.60 109.62 42882.48 47821.97 2015-10-05 09:46:19.000 278 21166.54 109.60 42882.49 47821.93 2015-10-05 09:46:20.000 278 21166.56 109.55 42882.45 47821.91 2015-10-05 09:46:21.000 278 21166.51 109.50 42882.45 47821.88 2015-10-05 09:46:22.000 278 21166.52 109.45 42882.44 47821.87 2015-10-05 09:46:23.000 278 21166.53 109.44 42882.46 47821.90 2015-10-05 09:46:24.000 278 21166.54 109.43 42882.45 47821.91 2015-10-05 09:46:25.000 278 21166.58 109.45 42882.47 47821.93 2015-10-05 09:46:26.000 278 21166.60 109.42 42882.49 47821.97 2015-10-05 09:46:27.000 278 21166.62 109.40 42882.49 47821.98 2015-10-05 09:46:28.000 278 21166.63 109.35 42882.50 47821.98 2015-10-05 09:46:29.000 278 21166.62 109.31 42882.54 47822.00 2015-10-05 09:46:30.000 278 21166.61 109.28 42882.58 47822.01 2015-10-05 09:46:31.000 278 21166.63 109.27 42882.59 47822.03 2015-10-05 09:46:32.000 278 21166.61 109.27 42882.64 47822.04 2015-10-05 09:46:33.000 278 21166.59 109.25 42882.64 47822.08 2015-10-05 09:46:34.000 278 21166.62 109.24 42882.68 47822.08 2015-10-05 09:46:35.000 278 21166.59 109.24 42882.69 47822.10 2015-10-05 09:46:36.000 278 21166.59 109.20 42882.72 47822.11 2015-10-05 09:46:37.000 278 21166.58 109.19 42882.73 47822.14 2015-10-05 09:46:38.000 278 21166.58 109.17 42882.78 47822.15 2015-10-05 09:46:39.000 278 21166.57 109.13 42882.78 47822.16 2015-10-05 09:46:40.000 278 21166.55 109.12 42882.77 47822.17 2015-10-05 09:46:41.000 278 21166.53 109.08 42882.79 47822.17 2015-10-05 09:46:42.000 278 21166.53 109.09 42882.81 47822.19 2015-10-05 09:46:43.000 278 21166.51 109.06 42882.79 47822.17 2015-10-05 09:46:44.000 278 21166.51 109.01 42882.78 47822.17 2015-10-05 09:46:45.000 278 21166.49 108.96 42882.79 47822.17 2015-10-05 09:46:46.000 278 21166.42 108.93 42882.89 47822.17 2015-10-05 09:46:47.000 278 21166.42 108.90 42882.92 47822.20 2015-10-05 09:46:48.000 278 21166.41 108.91 42882.88 47822.20 2015-10-05 09:46:49.000 278 21166.39 108.89 42882.86 47822.23 2015-10-05 09:46:50.000 278 21166.36 108.87 42882.91 47822.21 2015-10-05 09:46:51.000 278 21166.34 108.85 42882.91 47822.24 2015-10-05 09:46:52.000 278 21166.36 108.83 42882.93 47822.22 2015-10-05 09:46:53.000 278 21166.39 108.82 42882.95 47822.23 2015-10-05 09:46:54.000 278 21166.42 108.80 42882.95 47822.24 2015-10-05 09:46:55.000 278 21166.41 108.82 42882.95 47822.25 2015-10-05 09:46:56.000 278 21166.41 108.79 42882.97 47822.26 2015-10-05 09:46:57.000 278 21166.38 108.77 42882.96 47822.27 2015-10-05 09:46:58.000 278 21166.38 108.74 42882.96 47822.26 2015-10-05 09:46:59.000 278 21166.36 108.71 42882.98 47822.23 2015-10-05 09:47:00.000 278 21166.35 108.67 42883.03 47822.28 2015-10-05 09:47:01.000 278 21166.36 108.61 42883.04 47822.27 2015-10-05 09:47:02.000 278 21166.33 108.58 42883.07 47822.31 2015-10-05 09:47:03.000 278 21166.26 108.61 42883.07 47822.31 2015-10-05 09:47:04.000 278 21166.22 108.62 42883.10 47822.31 2015-10-05 09:47:05.000 278 21166.13 108.67 42883.10 47822.30 2015-10-05 09:47:06.000 278 21166.09 108.69 42883.08 47822.27 2015-10-05 09:47:07.000 278 21166.05 108.68 42883.08 47822.24 2015-10-05 09:47:08.000 278 21166.04 108.65 42883.04 47822.21 2015-10-05 09:47:09.000 278 21166.05 108.64 42883.09 47822.20 2015-10-05 09:47:10.000 278 21166.04 108.59 42883.10 47822.19 2015-10-05 09:47:11.000 278 21166.06 108.58 42883.06 47822.19 2015-10-05 09:47:12.000 278 21166.06 108.55 42883.07 47822.20 2015-10-05 09:47:13.000 278 21166.09 108.53 42883.08 47822.19 2015-10-05 09:47:14.000 278 21166.14 108.49 42883.07 47822.23 2015-10-05 09:47:15.000 278 21166.17 108.46 42883.12 47822.25 2015-10-05 09:47:16.000 278 21166.22 108.44 42883.14 47822.29 2015-10-05 09:47:17.000 278 21166.24 108.42 42883.11 47822.30 2015-10-05 09:47:18.000 278 21166.21 108.37 42883.14 47822.31 2015-10-05 09:47:19.000 278 21166.18 108.40 42883.10 47822.29 2015-10-05 09:47:20.000 278 21166.17 108.38 42883.09 47822.28 2015-10-05 09:47:21.000 278 21166.16 108.32 42883.07 47822.23 2015-10-05 09:47:22.000 278 21166.15 108.25 42883.02 47822.23 2015-10-05 09:47:23.000 278 21166.15 108.16 42883.05 47822.21 2015-10-05 09:47:24.000 278 21166.11 108.07 42883.06 47822.21 2015-10-05 09:47:25.000 278 21166.08 108.03 42883.03 47822.20 2015-10-05 09:47:26.000 278 21166.05 107.95 42883.03 47822.20 2015-10-05 09:47:27.000 278 21166.05 107.85 42883.08 47822.19 2015-10-05 09:47:28.000 278 21166.06 107.80 42883.11 47822.21 2015-10-05 09:47:29.000 278 21166.06 107.80 42883.09 47822.21 2015-10-05 09:47:30.000 278 21166.10 107.82 42883.11 47822.22 2015-10-05 09:47:31.000 278 21166.15 107.82 42883.10 47822.23 2015-10-05 09:47:32.000 278 21166.18 107.81 42883.08 47822.23 2015-10-05 09:47:33.000 278 21166.22 107.82 42883.05 47822.23 2015-10-05 09:47:34.000 278 21166.29 107.81 42883.06 47822.24 2015-10-05 09:47:35.000 278 21166.32 107.78 42883.06 47822.29 2015-10-05 09:47:36.000 278 21166.36 107.83 42883.04 47822.28 2015-10-05 09:47:37.000 278 21166.42 107.87 42883.01 47822.30 2015-10-05 09:47:38.000 278 21166.46 107.91 42882.99 47822.32 2015-10-05 09:47:39.000 278 21166.46 107.93 42882.97 47822.31 2015-10-05 09:47:40.000 278 21166.46 107.92 42882.97 47822.32 2015-10-05 09:47:41.000 278 21166.45 107.91 42882.99 47822.29 2015-10-05 09:47:42.000 278 21166.41 107.89 42883.00 47822.31 2015-10-05 09:47:43.000 278 21166.37 107.90 42882.97 47822.30 2015-10-05 09:47:44.000 278 21166.32 107.89 42883.00 47822.30 2015-10-05 09:47:45.000 278 21166.27 107.87 42882.99 47822.26 2015-10-05 09:47:46.000 278 21166.22 107.84 42883.00 47822.24 2015-10-05 09:47:47.000 278 21166.19 107.84 42882.99 47822.22 2015-10-05 09:47:48.000 278 21166.15 107.83 42883.02 47822.22 2015-10-05 09:47:49.000 278 21166.13 107.85 42883.02 47822.22 2015-10-05 09:47:50.000 278 21166.17 107.88 42883.00 47822.22 2015-10-05 09:47:51.000 278 21166.20 107.92 42882.99 47822.21 2015-10-05 09:47:52.000 278 21166.20 107.93 42882.92 47822.20 2015-10-05 09:47:53.000 278 21166.21 107.94 42882.95 47822.19 2015-10-05 09:47:54.000 278 21166.23 107.92 42882.96 47822.18 2015-10-05 09:47:55.000 278 21166.24 107.90 42882.98 47822.18 2015-10-05 09:47:56.000 278 21166.22 107.86 42882.97 47822.20 2015-10-05 09:47:57.000 278 21166.22 107.87 42882.96 47822.22 2015-10-05 09:47:58.000 278 21166.19 107.84 42882.99 47822.20 2015-10-05 09:47:59.000 278 21166.19 107.81 42883.00 47822.21 2015-10-05 09:48:00.000 278 21166.17 107.82 42882.98 47822.22 2015-10-05 09:48:01.000 278 21166.17 107.83 42883.01 47822.22 2015-10-05 09:48:02.000 278 21166.17 107.83 42883.02 47822.23 2015-10-05 09:48:03.000 278 21166.13 107.83 42883.04 47822.24 2015-10-05 09:48:04.000 278 21166.08 107.88 42883.05 47822.22 2015-10-05 09:48:05.000 278 21166.02 107.91 42883.04 47822.19 2015-10-05 09:48:06.000 278 21165.98 107.93 42883.00 47822.14 2015-10-05 09:48:07.000 278 21165.97 107.91 42882.97 47822.09 2015-10-05 09:48:08.000 278 21165.93 107.87 42882.96 47822.06 2015-10-05 09:48:09.000 278 21165.92 107.86 42882.99 47822.06 2015-10-05 09:48:10.000 278 21165.89 107.88 42882.98 47822.05 2015-10-05 09:48:11.000 278 21165.90 107.88 42883.00 47822.06 2015-10-05 09:48:12.000 278 21165.89 107.87 42883.01 47822.08 2015-10-05 09:48:13.000 278 21165.84 107.85 42883.03 47822.06 2015-10-05 09:48:14.000 278 21165.86 107.83 42883.02 47822.08 2015-10-05 09:48:15.000 278 21165.81 107.81 42883.03 47822.08 2015-10-05 09:48:16.000 278 21165.83 107.77 42883.04 47822.08 2015-10-05 09:48:17.000 278 21165.77 107.75 42883.08 47822.10 2015-10-05 09:48:18.000 278 21165.78 107.74 42883.09 47822.09 2015-10-05 09:48:19.000 278 21165.79 107.74 42883.08 47822.11 2015-10-05 09:48:20.000 278 21165.78 107.72 42883.08 47822.10 2015-10-05 09:48:21.000 278 21165.79 107.71 42883.06 47822.08 2015-10-05 09:48:22.000 278 21165.79 107.67 42883.09 47822.08 2015-10-05 09:48:23.000 278 21165.76 107.66 42883.08 47822.10 2015-10-05 09:48:24.000 278 21165.73 107.63 42883.07 47822.08 2015-10-05 09:48:25.000 278 21165.69 107.60 42883.08 47822.08 2015-10-05 09:48:26.000 278 21165.72 107.58 42883.08 47822.06 2015-10-05 09:48:27.000 278 21165.75 107.57 42883.10 47822.09 2015-10-05 09:48:28.000 278 21165.79 107.57 42883.07 47822.09 2015-10-05 09:48:29.000 278 21165.81 107.54 42883.09 47822.09 2015-10-05 09:48:30.000 278 21165.83 107.51 42883.12 47822.12 2015-10-05 09:48:31.000 278 21165.86 107.50 42883.10 47822.12 2015-10-05 09:48:32.000 278 21165.90 107.47 42883.08 47822.14 2015-10-05 09:48:33.000 278 21165.97 107.44 42883.11 47822.19 2015-10-05 09:48:34.000 278 21166.01 107.39 42883.13 47822.22 2015-10-05 09:48:35.000 278 21166.00 107.36 42883.15 47822.25 2015-10-05 09:48:36.000 278 21165.96 107.37 42883.17 47822.24 2015-10-05 09:48:37.000 278 21165.94 107.37 42883.16 47822.27 2015-10-05 09:48:38.000 278 21165.93 107.37 42883.20 47822.26 2015-10-05 09:48:39.000 278 21165.90 107.36 42883.20 47822.26 2015-10-05 09:48:40.000 278 21165.88 107.34 42883.18 47822.25 2015-10-05 09:48:41.000 278 21165.82 107.31 42883.17 47822.24 2015-10-05 09:48:42.000 278 21165.80 107.27 42883.20 47822.21 2015-10-05 09:48:43.000 278 21165.78 107.23 42883.18 47822.21 2015-10-05 09:48:44.000 278 21165.71 107.20 42883.17 47822.17 2015-10-05 09:48:45.000 278 21165.72 107.14 42883.19 47822.19 2015-10-05 09:48:46.000 278 21165.71 107.13 42883.22 47822.17 2015-10-05 09:48:47.000 278 21165.74 107.13 42883.18 47822.18 2015-10-05 09:48:48.000 278 21165.76 107.13 42883.16 47822.19 2015-10-05 09:48:49.000 278 21165.76 107.09 42883.19 47822.19 2015-10-05 09:48:50.000 278 21165.81 107.05 42883.25 47822.20 2015-10-05 09:48:51.000 278 21165.84 106.99 42883.22 47822.23 2015-10-05 09:48:52.000 278 21165.86 106.93 42883.28 47822.26 2015-10-05 09:48:53.000 278 21165.90 106.91 42883.32 47822.29 2015-10-05 09:48:54.000 278 21165.93 106.94 42883.28 47822.34 2015-10-05 09:48:55.000 278 21165.97 106.97 42883.28 47822.36 2015-10-05 09:48:56.000 278 21165.98 106.98 42883.28 47822.38 2015-10-05 09:48:57.000 278 21165.98 107.05 42883.26 47822.37 2015-10-05 09:48:58.000 278 21165.97 107.09 42883.24 47822.34 2015-10-05 09:48:59.000 278 21165.92 107.06 42883.21 47822.31 2015-10-05 09:49:00.000 278 21165.84 107.09 42883.21 47822.27 2015-10-05 09:49:01.000 278 21165.74 107.12 42883.18 47822.23 2015-10-05 09:49:02.000 278 21165.66 107.17 42883.14 47822.15 2015-10-05 09:49:03.000 278 21165.62 107.21 42883.11 47822.09 2015-10-05 09:49:04.000 278 21165.57 107.23 42883.05 47822.02 2015-10-05 09:49:05.000 278 21165.54 107.24 42883.05 47821.97 2015-10-05 09:49:06.000 278 21165.55 107.27 42882.99 47821.93 2015-10-05 09:49:07.000 278 21165.50 107.30 42883.01 47821.90 2015-10-05 09:49:08.000 278 21165.53 107.26 42883.00 47821.89 2015-10-05 09:49:09.000 278 21165.56 107.24 42882.99 47821.88 2015-10-05 09:49:10.000 278 21165.59 107.22 42882.97 47821.87 2015-10-05 09:49:11.000 278 21165.60 107.22 42882.96 47821.89 2015-10-05 09:49:12.000 278 21165.60 107.22 42882.98 47821.89 2015-10-05 09:49:13.000 278 21165.60 107.22 42882.97 47821.90 2015-10-05 09:49:14.000 278 21165.61 107.22 42882.95 47821.92 2015-10-05 09:49:15.000 278 21165.57 107.22 42882.95 47821.89 2015-10-05 09:49:16.000 278 21165.57 107.24 42882.97 47821.88 2015-10-05 09:49:17.000 278 21165.56 107.24 42882.95 47821.89 2015-10-05 09:49:18.000 278 21165.54 107.24 42882.94 47821.86 2015-10-05 09:49:19.000 278 21165.46 107.23 42882.94 47821.84 2015-10-05 09:49:20.000 278 21165.40 107.21 42882.90 47821.81 2015-10-05 09:49:21.000 278 21165.34 107.22 42882.92 47821.78 2015-10-05 09:49:22.000 278 21165.27 107.24 42882.93 47821.78 2015-10-05 09:49:23.000 278 21165.20 107.25 42882.90 47821.72 2015-10-05 09:49:24.000 278 21165.13 107.26 42882.90 47821.69 2015-10-05 09:49:25.000 278 21165.09 107.30 42882.92 47821.68 2015-10-05 09:49:26.000 278 21165.02 107.32 42882.89 47821.64 2015-10-05 09:49:27.000 278 21165.00 107.32 42882.91 47821.60 2015-10-05 09:49:28.000 278 21164.98 107.38 42882.90 47821.60 2015-10-05 09:49:29.000 278 21164.95 107.41 42882.90 47821.58 2015-10-05 09:49:30.000 278 21164.92 107.45 42882.88 47821.56 2015-10-05 09:49:31.000 278 21164.94 107.47 42882.89 47821.56 2015-10-05 09:49:32.000 278 21164.95 107.47 42882.87 47821.54 2015-10-05 09:49:33.000 278 21164.96 107.49 42882.89 47821.54 2015-10-05 09:49:34.000 278 21164.97 107.49 42882.90 47821.52 2015-10-05 09:49:35.000 278 21164.97 107.47 42882.87 47821.54 2015-10-05 09:49:36.000 278 21164.97 107.46 42882.82 47821.53 2015-10-05 09:49:37.000 278 21164.96 107.44 42882.82 47821.52 2015-10-05 09:49:38.000 278 21164.98 107.40 42882.84 47821.53 2015-10-05 09:49:39.000 278 21164.93 107.43 42882.84 47821.51 2015-10-05 09:49:40.000 278 21164.90 107.43 42882.83 47821.50 2015-10-05 09:49:41.000 278 21164.89 107.44 42882.82 47821.46 2015-10-05 09:49:42.000 278 21164.90 107.47 42882.76 47821.46 2015-10-05 09:49:43.000 278 21164.86 107.49 42882.80 47821.42 2015-10-05 09:49:44.000 278 21164.86 107.49 42882.80 47821.42 2015-10-05 09:49:45.000 278 21164.83 107.48 42882.78 47821.40 2015-10-05 09:49:46.000 278 21164.83 107.47 42882.77 47821.40 2015-10-05 09:49:47.000 278 21164.87 107.47 42882.77 47821.37 2015-10-05 09:49:48.000 278 21164.91 107.45 42882.76 47821.36 2015-10-05 09:49:49.000 278 21164.89 107.42 42882.74 47821.40 2015-10-05 09:49:50.000 278 21164.92 107.40 42882.76 47821.41 2015-10-05 09:49:51.000 278 21164.93 107.41 42882.77 47821.42 2015-10-05 09:49:52.000 278 21164.97 107.38 42882.77 47821.43 2015-10-05 09:49:53.000 278 21165.00 107.35 42882.79 47821.44 2015-10-05 09:49:54.000 278 21165.02 107.31 42882.80 47821.47 2015-10-05 09:49:55.000 278 21165.04 107.33 42882.81 47821.47 2015-10-05 09:49:56.000 278 21165.07 107.33 42882.77 47821.47 2015-10-05 09:49:57.000 278 21165.10 107.33 42882.76 47821.49 2015-10-05 09:49:58.000 278 21165.11 107.32 42882.77 47821.49 2015-10-05 09:49:59.000 278 21165.12 107.30 42882.76 47821.51 2015-10-05 09:50:00.000 278 21165.13 107.31 42882.73 47821.50 2015-10-05 09:50:01.000 278 21165.12 107.29 42882.73 47821.49 2015-10-05 09:50:02.000 278 21165.12 107.26 42882.79 47821.51 2015-10-05 09:50:03.000 278 21165.14 107.24 42882.79 47821.49 2015-10-05 09:50:04.000 278 21165.11 107.26 42882.79 47821.50 2015-10-05 09:50:05.000 278 21165.09 107.26 42882.77 47821.50 2015-10-05 09:50:06.000 278 21165.11 107.24 42882.75 47821.51 2015-10-05 09:50:07.000 278 21165.14 107.20 42882.78 47821.52 2015-10-05 09:50:08.000 278 21165.12 107.18 42882.78 47821.50 2015-10-05 09:50:09.000 278 21165.09 107.16 42882.77 47821.51 2015-10-05 09:50:10.000 278 21165.08 107.17 42882.80 47821.52 2015-10-05 09:50:11.000 278 21165.09 107.19 42882.78 47821.50 2015-10-05 09:50:12.000 278 21165.14 107.19 42882.80 47821.49 2015-10-05 09:50:13.000 278 21165.12 107.19 42882.80 47821.50 2015-10-05 09:50:14.000 278 21165.15 107.17 42882.75 47821.48 2015-10-05 09:50:15.000 278 21165.15 107.18 42882.73 47821.50 2015-10-05 09:50:16.000 278 21165.16 107.22 42882.77 47821.49 2015-10-05 09:50:17.000 278 21165.18 107.24 42882.73 47821.50 2015-10-05 09:50:18.000 278 21165.16 107.26 42882.75 47821.51 2015-10-05 09:50:19.000 278 21165.16 107.28 42882.76 47821.49 2015-10-05 09:50:20.000 278 21165.14 107.30 42882.77 47821.49 2015-10-05 09:50:21.000 278 21165.12 107.31 42882.76 47821.52 2015-10-05 09:50:22.000 278 21165.11 107.33 42882.74 47821.51 2015-10-05 09:50:23.000 278 21165.11 107.33 42882.76 47821.47 2015-10-05 09:50:24.000 278 21165.07 107.36 42882.74 47821.48 2015-10-05 09:50:25.000 278 21165.03 107.35 42882.78 47821.48 2015-10-05 09:50:26.000 278 21165.00 107.35 42882.75 47821.46 2015-10-05 09:50:27.000 278 21164.94 107.37 42882.73 47821.43 2015-10-05 09:50:28.000 278 21164.88 107.37 42882.77 47821.42 2015-10-05 09:50:29.000 278 21164.81 107.40 42882.75 47821.40 2015-10-05 09:50:30.000 278 21164.81 107.43 42882.74 47821.36 2015-10-05 09:50:31.000 278 21164.76 107.46 42882.74 47821.33 2015-10-05 09:50:32.000 278 21164.70 107.49 42882.75 47821.31 2015-10-05 09:50:33.000 278 21164.67 107.48 42882.73 47821.29 2015-10-05 09:50:34.000 278 21164.63 107.51 42882.79 47821.29 2015-10-05 09:50:35.000 278 21164.57 107.52 42882.83 47821.26 2015-10-05 09:50:36.000 278 21164.56 107.57 42882.83 47821.25 2015-10-05 09:50:37.000 278 21164.49 107.58 42882.83 47821.25 2015-10-05 09:50:38.000 278 21164.48 107.61 42882.85 47821.23 2015-10-05 09:50:39.000 278 21164.45 107.66 42882.86 47821.25 2015-10-05 09:50:40.000 278 21164.41 107.70 42882.87 47821.23 2015-10-05 09:50:41.000 278 21164.37 107.73 42882.83 47821.20 2015-10-05 09:50:42.000 278 21164.32 107.75 42882.82 47821.19 2015-10-05 09:50:43.000 278 21164.29 107.80 42882.84 47821.14 2015-10-05 09:50:44.000 278 21164.27 107.82 42882.83 47821.13 2015-10-05 09:50:45.000 278 21164.24 107.84 42882.82 47821.14 2015-10-05 09:50:46.000 278 21164.20 107.81 42882.84 47821.08 2015-10-05 09:50:47.000 278 21164.19 107.80 42882.81 47821.08 2015-10-05 09:50:48.000 278 21164.15 107.78 42882.85 47821.07 2015-10-05 09:50:49.000 278 21164.12 107.78 42882.88 47821.08 2015-10-05 09:50:50.000 278 21164.12 107.82 42882.86 47821.08 2015-10-05 09:50:51.000 278 21164.11 107.85 42882.85 47821.09 2015-10-05 09:50:52.000 278 21164.10 107.86 42882.85 47821.06 2015-10-05 09:50:53.000 278 21164.09 107.87 42882.85 47821.05 2015-10-05 09:50:54.000 278 21164.10 107.86 42882.84 47821.06 2015-10-05 09:50:55.000 278 21164.07 107.85 42882.86 47821.09 2015-10-05 09:50:56.000 278 21164.05 107.86 42882.90 47821.10 2015-10-05 09:50:57.000 278 21164.10 107.83 42882.92 47821.12 2015-10-05 09:50:58.000 278 21164.08 107.83 42882.95 47821.09 2015-10-05 09:50:59.000 278 21164.02 107.90 42882.96 47821.11 2015-10-05 09:51:00.000 278 21163.99 107.99 42882.93 47821.11 2015-10-05 09:51:01.000 278 21163.98 108.03 42882.92 47821.05 2015-10-05 09:51:02.000 278 21163.97 108.05 42882.86 47821.04 2015-10-05 09:51:03.000 278 21163.92 108.04 42882.84 47821.01 2015-10-05 09:51:04.000 278 21163.90 108.07 42882.85 47820.98 2015-10-05 09:51:05.000 278 21163.89 108.05 42882.84 47820.97 2015-10-05 09:51:06.000 278 21163.86 108.03 42882.87 47820.95 2015-10-05 09:51:07.000 278 21163.80 108.06 42882.84 47820.97 2015-10-05 09:51:08.000 278 21163.73 108.10 42882.87 47820.90 2015-10-05 09:51:09.000 278 21163.71 108.10 42882.85 47820.89 2015-10-05 09:51:10.000 278 21163.70 108.11 42882.82 47820.87 2015-10-05 09:51:11.000 278 21163.68 108.10 42882.83 47820.83 2015-10-05 09:51:12.000 278 21163.65 108.06 42882.83 47820.84 2015-10-05 09:51:13.000 278 21163.63 108.02 42882.85 47820.83 2015-10-05 09:51:14.000 278 21163.64 108.00 42882.88 47820.83 2015-10-05 09:51:15.000 278 21163.64 107.99 42882.88 47820.86 2015-10-05 09:51:16.000 278 21163.65 107.95 42882.89 47820.87 2015-10-05 09:51:17.000 278 21163.66 107.90 42882.87 47820.91 2015-10-05 09:51:18.000 278 21163.69 107.88 42882.88 47820.92 2015-10-05 09:51:19.000 278 21163.72 107.86 42882.87 47820.92 2015-10-05 09:51:20.000 278 21163.72 107.83 42882.89 47820.93 2015-10-05 09:51:21.000 278 21163.74 107.83 42882.89 47820.92 2015-10-05 09:51:22.000 278 21163.77 107.81 42882.89 47820.96 2015-10-05 09:51:23.000 278 21163.78 107.84 42882.93 47820.93 2015-10-05 09:51:24.000 278 21163.80 107.83 42882.95 47820.99 2015-10-05 09:51:25.000 278 21163.81 107.83 42882.95 47820.98 2015-10-05 09:51:26.000 278 21163.83 107.81 42882.95 47820.96 2015-10-05 09:51:27.000 278 21163.81 107.81 42882.99 47820.99 2015-10-05 09:51:28.000 278 21163.77 107.84 42882.98 47821.03 2015-10-05 09:51:29.000 278 21163.71 107.89 42882.96 47821.01 2015-10-05 09:51:30.000 278 21163.66 107.96 42883.00 47821.02 2015-10-05 09:51:31.000 278 21163.63 108.01 42882.99 47820.99 2015-10-05 09:51:32.000 278 21163.58 108.04 42882.98 47820.96 2015-10-05 09:51:33.000 278 21163.58 108.08 42882.96 47820.94 2015-10-05 09:51:34.000 278 21163.54 108.09 42882.96 47820.92 2015-10-05 09:51:35.000 278 21163.48 108.06 42882.95 47820.90 2015-10-05 09:51:36.000 278 21163.44 108.05 42882.95 47820.89 2015-10-05 09:51:37.000 278 21163.35 108.03 42882.97 47820.84 2015-10-05 09:51:38.000 278 21163.34 108.00 42882.94 47820.82 2015-10-05 09:51:39.000 278 21163.30 107.99 42882.93 47820.77 2015-10-05 09:51:40.000 278 21163.26 108.00 42882.93 47820.77 2015-10-05 09:51:41.000 278 21163.19 107.97 42882.96 47820.77 2015-10-05 09:51:42.000 278 21163.10 108.00 42882.94 47820.71 2015-10-05 09:51:43.000 278 21163.06 107.99 42882.97 47820.73 2015-10-05 09:51:44.000 278 21163.01 107.99 42882.99 47820.71 2015-10-05 09:51:45.000 278 21162.96 108.00 42882.97 47820.69 2015-10-05 09:51:46.000 278 21162.90 107.97 42883.00 47820.69 2015-10-05 09:51:47.000 278 21162.84 107.94 42882.98 47820.66 2015-10-05 09:51:48.000 278 21162.80 107.94 42882.96 47820.63 2015-10-05 09:51:49.000 278 21162.79 107.93 42882.97 47820.61 2015-10-05 09:51:50.000 278 21162.75 107.92 42882.99 47820.60 2015-10-05 09:51:51.000 278 21162.72 107.92 42882.97 47820.57 2015-10-05 09:51:52.000 278 21162.71 107.88 42882.97 47820.57 2015-10-05 09:51:53.000 278 21162.67 107.88 42882.98 47820.55 2015-10-05 09:51:54.000 278 21162.64 107.86 42882.96 47820.53 2015-10-05 09:51:55.000 278 21162.64 107.87 42882.95 47820.55 2015-10-05 09:51:56.000 278 21162.64 107.88 42882.95 47820.54 2015-10-05 09:51:57.000 278 21162.65 107.90 42882.93 47820.52 2015-10-05 09:51:58.000 278 21162.63 107.92 42882.94 47820.51 2015-10-05 09:51:59.000 278 21162.59 107.92 42882.99 47820.51 2015-10-05 09:52:00.000 278 21162.56 107.93 42882.95 47820.51 2015-10-05 09:52:01.000 278 21162.55 107.91 42882.95 47820.48 2015-10-05 09:52:02.000 278 21162.55 107.91 42882.95 47820.47 2015-10-05 09:52:03.000 278 21162.54 107.90 42882.94 47820.47 2015-10-05 09:52:04.000 278 21162.53 107.89 42882.95 47820.45 2015-10-05 09:52:05.000 278 21162.54 107.89 42882.97 47820.48 2015-10-05 09:52:06.000 278 21162.58 107.85 42882.96 47820.49 2015-10-05 09:52:07.000 278 21162.61 107.81 42883.01 47820.52 2015-10-05 09:52:08.000 278 21162.60 107.78 42883.05 47820.55 2015-10-05 09:52:09.000 278 21162.60 107.73 42883.04 47820.56 2015-10-05 09:52:10.000 278 21162.59 107.70 42883.05 47820.55 2015-10-05 09:52:11.000 278 21162.58 107.69 42883.06 47820.58 2015-10-05 09:52:12.000 278 21162.58 107.69 42883.05 47820.57 2015-10-05 09:52:13.000 278 21162.58 107.67 42883.07 47820.59 2015-10-05 09:52:14.000 278 21162.59 107.67 42883.09 47820.60 2015-10-05 09:52:15.000 278 21162.61 107.69 42883.09 47820.62 2015-10-05 09:52:16.000 278 21162.61 107.73 42883.08 47820.64 2015-10-05 09:52:17.000 278 21162.63 107.78 42883.10 47820.65 2015-10-05 09:52:18.000 278 21162.64 107.81 42883.08 47820.63 2015-10-05 09:52:19.000 278 21162.61 107.83 42883.07 47820.64 2015-10-05 09:52:20.000 278 21162.56 107.90 42883.10 47820.61 2015-10-05 09:52:21.000 278 21162.53 107.96 42883.11 47820.62 2015-10-05 09:52:22.000 278 21162.51 107.98 42883.12 47820.62 2015-10-05 09:52:23.000 278 21162.47 108.01 42883.12 47820.59 2015-10-05 09:52:24.000 278 21162.46 108.10 42883.11 47820.57 2015-10-05 09:52:25.000 278 21162.47 108.16 42883.10 47820.58 2015-10-05 09:52:26.000 278 21162.42 108.18 42883.06 47820.54 2015-10-05 09:52:27.000 278 21162.36 108.24 42883.01 47820.52 2015-10-05 09:52:28.000 278 21162.31 108.25 42883.00 47820.46 2015-10-05 09:52:29.000 278 21162.29 108.20 42882.99 47820.40 2015-10-05 09:52:30.000 278 21162.28 108.17 42882.98 47820.40 2015-10-05 09:52:31.000 278 21162.23 108.16 42883.00 47820.39 2015-10-05 09:52:32.000 278 21162.19 108.20 42883.01 47820.41 2015-10-05 09:52:33.000 278 21162.09 108.29 42882.97 47820.38 2015-10-05 09:52:34.000 278 21162.03 108.31 42882.94 47820.29 2015-10-05 09:52:35.000 278 21162.03 108.28 42882.88 47820.24 2015-10-05 09:52:36.000 278 21162.03 108.30 42882.86 47820.20 2015-10-05 09:52:37.000 278 21162.02 108.29 42882.80 47820.18 2015-10-05 09:52:38.000 278 21161.98 108.29 42882.80 47820.16 2015-10-05 09:52:39.000 278 21161.96 108.21 42882.80 47820.11 2015-10-05 09:52:40.000 278 21162.00 108.13 42882.78 47820.09 2015-10-05 09:52:41.000 278 21162.02 108.10 42882.73 47820.08 2015-10-05 09:52:42.000 278 21162.04 108.06 42882.73 47820.09 2015-10-05 09:52:43.000 278 21162.02 108.04 42882.74 47820.06 2015-10-05 09:52:44.000 278 21162.05 108.05 42882.68 47820.08 2015-10-05 09:52:45.000 278 21162.01 108.05 42882.64 47820.04 2015-10-05 09:52:46.000 278 21162.00 108.04 42882.61 47819.99 2015-10-05 09:52:47.000 278 21161.96 108.02 42882.59 47819.94 2015-10-05 09:52:48.000 278 21161.93 108.04 42882.60 47819.93 2015-10-05 09:52:49.000 278 21161.86 108.06 42882.61 47819.91 2015-10-05 09:52:50.000 278 21161.79 108.04 42882.58 47819.85 2015-10-05 09:52:51.000 278 21161.72 108.03 42882.61 47819.83 2015-10-05 09:52:52.000 278 21161.67 108.06 42882.65 47819.81 2015-10-05 09:52:53.000 278 21161.63 108.08 42882.66 47819.81 2015-10-05 09:52:54.000 278 21161.63 108.12 42882.64 47819.79 2015-10-05 09:52:55.000 278 21161.63 108.18 42882.55 47819.80 2015-10-05 09:52:56.000 278 21161.66 108.19 42882.58 47819.80 2015-10-05 09:52:57.000 278 21161.66 108.18 42882.59 47819.78 2015-10-05 09:52:58.000 278 21161.67 108.21 42882.61 47819.82 2015-10-05 09:52:59.000 278 21161.68 108.25 42882.61 47819.81 2015-10-05 09:53:00.000 278 21161.71 108.25 42882.61 47819.84 2015-10-05 09:53:01.000 278 21161.72 108.32 42882.62 47819.88 2015-10-05 09:53:02.000 278 21161.74 108.34 42882.65 47819.90 2015-10-05 09:53:03.000 278 21161.76 108.35 42882.64 47819.90 2015-10-05 09:53:04.000 278 21161.73 108.35 42882.69 47819.94 2015-10-05 09:53:05.000 278 21161.69 108.35 42882.71 47819.93 2015-10-05 09:53:06.000 278 21161.66 108.36 42882.70 47819.92 2015-10-05 09:53:07.000 278 21161.60 108.36 42882.70 47819.93 2015-10-05 09:53:08.000 278 21161.55 108.41 42882.70 47819.91 2015-10-05 09:53:09.000 278 21161.52 108.39 42882.72 47819.87 2015-10-05 09:53:10.000 278 21161.42 108.37 42882.74 47819.87 2015-10-05 09:53:11.000 278 21161.32 108.37 42882.74 47819.85 2015-10-05 09:53:12.000 278 21161.26 108.39 42882.78 47819.83 2015-10-05 09:53:13.000 278 21161.23 108.42 42882.80 47819.83 2015-10-05 09:53:14.000 278 21161.18 108.49 42882.82 47819.82 2015-10-05 09:53:15.000 278 21161.19 108.55 42882.80 47819.82 2015-10-05 09:53:16.000 278 21161.15 108.57 42882.83 47819.79 2015-10-05 09:53:17.000 278 21161.12 108.59 42882.80 47819.79 2015-10-05 09:53:18.000 278 21161.08 108.63 42882.83 47819.78 2015-10-05 09:53:19.000 278 21161.02 108.65 42882.82 47819.76 2015-10-05 09:53:20.000 278 21160.98 108.67 42882.82 47819.74 2015-10-05 09:53:21.000 278 21160.96 108.69 42882.81 47819.74 2015-10-05 09:53:22.000 278 21160.92 108.73 42882.82 47819.71 2015-10-05 09:53:23.000 278 21160.89 108.75 42882.81 47819.70 2015-10-05 09:53:24.000 278 21160.89 108.75 42882.80 47819.69 2015-10-05 09:53:25.000 278 21160.84 108.75 42882.75 47819.66 2015-10-05 09:53:26.000 278 21160.77 108.74 42882.74 47819.63 2015-10-05 09:53:27.000 278 21160.72 108.71 42882.74 47819.59 2015-10-05 09:53:28.000 278 21160.71 108.72 42882.77 47819.60 2015-10-05 09:53:29.000 278 21160.72 108.71 42882.80 47819.57 2015-10-05 09:53:30.000 278 21160.70 108.72 42882.81 47819.58 2015-10-05 09:53:31.000 278 21160.68 108.76 42882.77 47819.56 2015-10-05 09:53:32.000 278 21160.67 108.77 42882.77 47819.55 2015-10-05 09:53:33.000 278 21160.67 108.78 42882.79 47819.57 2015-10-05 09:53:34.000 278 21160.66 108.73 42882.79 47819.57 2015-10-05 09:53:35.000 278 21160.67 108.74 42882.79 47819.57 2015-10-05 09:53:36.000 278 21160.68 108.73 42882.81 47819.59 2015-10-05 09:53:37.000 278 21160.69 108.74 42882.83 47819.62 2015-10-05 09:53:38.000 278 21160.73 108.78 42882.82 47819.60 2015-10-05 09:53:39.000 278 21160.75 108.79 42882.85 47819.64 2015-10-05 09:53:40.000 278 21160.80 108.78 42882.85 47819.66 2015-10-05 09:53:41.000 278 21160.80 108.77 42882.84 47819.66 2015-10-05 09:53:42.000 278 21160.80 108.77 42882.85 47819.67 2015-10-05 09:53:43.000 278 21160.79 108.79 42882.87 47819.71 2015-10-05 09:53:44.000 278 21160.78 108.80 42882.86 47819.68 2015-10-05 09:53:45.000 278 21160.78 108.80 42882.86 47819.70 2015-10-05 09:53:46.000 278 21160.81 108.80 42882.84 47819.69 2015-10-05 09:53:47.000 278 21160.77 108.78 42882.86 47819.67 2015-10-05 09:53:48.000 278 21160.74 108.75 42882.84 47819.66 2015-10-05 09:53:49.000 278 21160.74 108.72 42882.88 47819.64 2015-10-05 09:53:50.000 278 21160.75 108.72 42882.88 47819.65 2015-10-05 09:53:51.000 278 21160.73 108.73 42882.85 47819.64 2015-10-05 09:53:52.000 278 21160.72 108.74 42882.85 47819.63 2015-10-05 09:53:53.000 278 21160.71 108.75 42882.84 47819.63 2015-10-05 09:53:54.000 278 21160.70 108.77 42882.83 47819.63 2015-10-05 09:53:55.000 278 21160.69 108.79 42882.84 47819.61 2015-10-05 09:53:56.000 278 21160.69 108.82 42882.83 47819.61 2015-10-05 09:53:57.000 278 21160.68 108.82 42882.80 47819.59 2015-10-05 09:53:58.000 278 21160.70 108.86 42882.79 47819.57 2015-10-05 09:53:59.000 278 21160.69 108.86 42882.77 47819.56 2015-10-05 09:54:00.000 278 21160.71 108.87 42882.77 47819.54 2015-10-05 09:54:01.000 278 21160.66 108.89 42882.76 47819.54 2015-10-05 09:54:02.000 278 21160.64 108.91 42882.75 47819.52 2015-10-05 09:54:03.000 278 21160.61 108.95 42882.73 47819.50 2015-10-05 09:54:04.000 278 21160.58 108.98 42882.73 47819.48 2015-10-05 09:54:05.000 278 21160.56 109.00 42882.75 47819.47 2015-10-05 09:54:06.000 278 21160.51 109.02 42882.75 47819.45 2015-10-05 09:54:07.000 278 21160.43 109.08 42882.76 47819.41 2015-10-05 09:54:08.000 278 21160.39 109.11 42882.73 47819.41 2015-10-05 09:54:09.000 278 21160.31 109.16 42882.75 47819.37 2015-10-05 09:54:10.000 278 21160.25 109.23 42882.75 47819.35 2015-10-05 09:54:11.000 278 21160.18 109.30 42882.71 47819.32 2015-10-05 09:54:12.000 278 21160.13 109.34 42882.72 47819.26 2015-10-05 09:54:13.000 278 21160.07 109.38 42882.70 47819.23 2015-10-05 09:54:14.000 278 21160.01 109.42 42882.67 47819.20 2015-10-05 09:54:15.000 278 21159.94 109.43 42882.69 47819.16 2015-10-05 09:54:16.000 278 21159.92 109.44 42882.70 47819.16 2015-10-05 09:54:17.000 278 21159.88 109.47 42882.68 47819.13 2015-10-05 09:54:18.000 278 21159.82 109.50 42882.67 47819.10 2015-10-05 09:54:19.000 278 21159.78 109.56 42882.64 47819.09 2015-10-05 09:54:20.000 278 21159.72 109.57 42882.62 47819.06 2015-10-05 09:54:21.000 278 21159.69 109.59 42882.65 47819.01 2015-10-05 09:54:22.000 278 21159.72 109.58 42882.69 47819.02 2015-10-05 09:54:23.000 278 21159.72 109.57 42882.69 47819.03 2015-10-05 09:54:24.000 278 21159.70 109.57 42882.68 47819.04 2015-10-05 09:54:25.000 278 21159.69 109.57 42882.72 47819.05 2015-10-05 09:54:26.000 278 21159.68 109.62 42882.71 47819.10 2015-10-05 09:54:27.000 278 21159.68 109.63 42882.75 47819.08 2015-10-05 09:54:28.000 278 21159.71 109.69 42882.76 47819.10 2015-10-05 09:54:29.000 278 21159.71 109.73 42882.74 47819.10 2015-10-05 09:54:30.000 278 21159.68 109.76 42882.73 47819.10 2015-10-05 09:54:31.000 278 21159.61 109.81 42882.73 47819.07 2015-10-05 09:54:32.000 278 21159.57 109.87 42882.73 47819.06 2015-10-05 09:54:33.000 278 21159.55 109.97 42882.69 47819.03 2015-10-05 09:54:34.000 278 21159.49 110.02 42882.67 47818.99 2015-10-05 09:54:35.000 278 21159.41 110.05 42882.63 47818.92 2015-10-05 09:54:36.000 278 21159.31 110.05 42882.62 47818.87 2015-10-05 09:54:37.000 278 21159.27 110.07 42882.63 47818.84 2015-10-05 09:54:38.000 278 21159.21 110.08 42882.62 47818.80 2015-10-05 09:54:39.000 278 21159.18 110.09 42882.63 47818.77 2015-10-05 09:54:40.000 278 21159.14 110.09 42882.61 47818.73 2015-10-05 09:54:41.000 278 21159.14 110.07 42882.62 47818.75 2015-10-05 09:54:42.000 278 21159.15 110.05 42882.67 47818.74 2015-10-05 09:54:43.000 278 21159.15 110.07 42882.68 47818.76 2015-10-05 09:54:44.000 278 21159.14 110.09 42882.68 47818.78 2015-10-05 09:54:45.000 278 21159.14 110.13 42882.69 47818.79 2015-10-05 09:54:46.000 278 21159.16 110.15 42882.66 47818.75 2015-10-05 09:54:47.000 278 21159.21 110.12 42882.68 47818.76 2015-10-05 09:54:48.000 278 21159.18 110.08 42882.71 47818.80 2015-10-05 09:54:49.000 278 21159.15 110.05 42882.70 47818.81 2015-10-05 09:54:50.000 278 21159.12 110.04 42882.70 47818.81 2015-10-05 09:54:51.000 278 21159.06 110.06 42882.71 47818.79 2015-10-05 09:54:52.000 278 21159.02 110.08 42882.71 47818.80 2015-10-05 09:54:53.000 278 21158.99 110.11 42882.68 47818.77 2015-10-05 09:54:54.000 278 21158.98 110.11 42882.71 47818.71 2015-10-05 09:54:55.000 278 21158.91 110.10 42882.73 47818.69 2015-10-05 09:54:56.000 278 21158.86 110.03 42882.75 47818.68 2015-10-05 09:54:57.000 278 21158.85 109.95 42882.73 47818.69 2015-10-05 09:54:58.000 278 21158.83 109.91 42882.76 47818.70 2015-10-05 09:54:59.000 278 21158.76 109.90 42882.78 47818.71 2015-10-05 09:55:00.000 278 21158.70 109.93 42882.75 47818.69 2015-10-05 09:55:01.000 278 21158.65 109.92 42882.75 47818.65 2015-10-05 09:55:02.000 278 21158.62 109.92 42882.75 47818.61 2015-10-05 09:55:03.000 278 21158.59 109.92 42882.74 47818.58 2015-10-05 09:55:04.000 278 21158.60 109.93 42882.74 47818.57 2015-10-05 09:55:05.000 278 21158.53 109.98 42882.70 47818.56 2015-10-05 09:55:06.000 278 21158.48 110.00 42882.69 47818.52 2015-10-05 09:55:07.000 278 21158.47 110.04 42882.67 47818.51 2015-10-05 09:55:08.000 278 21158.47 110.04 42882.68 47818.47 2015-10-05 09:55:09.000 278 21158.47 110.04 42882.66 47818.49 2015-10-05 09:55:10.000 278 21158.48 110.05 42882.63 47818.44 2015-10-05 09:55:11.000 278 21158.50 110.08 42882.61 47818.46 2015-10-05 09:55:12.000 278 21158.49 110.10 42882.60 47818.46 2015-10-05 09:55:13.000 278 21158.52 110.15 42882.58 47818.42 2015-10-05 09:55:14.000 278 21158.57 110.15 42882.53 47818.41 2015-10-05 09:55:15.000 278 21158.62 110.16 42882.47 47818.40 2015-10-05 09:55:16.000 278 21158.70 110.18 42882.44 47818.39 2015-10-05 09:55:17.000 278 21158.73 110.14 42882.45 47818.37 2015-10-05 09:55:18.000 278 21158.76 110.11 42882.46 47818.37 2015-10-05 09:55:19.000 278 21158.75 110.07 42882.43 47818.37 2015-10-05 09:55:20.000 278 21158.70 110.01 42882.44 47818.39 2015-10-05 09:55:21.000 278 21158.69 109.95 42882.43 47818.36 2015-10-05 09:55:22.000 278 21158.66 109.92 42882.45 47818.35 2015-10-05 09:55:23.000 278 21158.67 109.92 42882.46 47818.37 2015-10-05 09:55:24.000 278 21158.61 109.91 42882.47 47818.38 2015-10-05 09:55:25.000 278 21158.59 109.90 42882.48 47818.38 2015-10-05 09:55:26.000 278 21158.55 109.89 42882.50 47818.40 2015-10-05 09:55:27.000 278 21158.51 109.88 42882.53 47818.39 2015-10-05 09:55:28.000 278 21158.48 109.91 42882.55 47818.36 2015-10-05 09:55:29.000 278 21158.44 109.93 42882.55 47818.40 2015-10-05 09:55:30.000 278 21158.43 109.94 42882.57 47818.39 2015-10-05 09:55:31.000 278 21158.38 109.96 42882.59 47818.37 2015-10-05 09:55:32.000 278 21158.36 109.97 42882.60 47818.36 2015-10-05 09:55:33.000 278 21158.38 109.94 42882.58 47818.37 2015-10-05 09:55:34.000 278 21158.40 109.93 42882.59 47818.37 2015-10-05 09:55:35.000 278 21158.38 109.94 42882.62 47818.36 2015-10-05 09:55:36.000 278 21158.36 109.93 42882.63 47818.38 2015-10-05 09:55:37.000 278 21158.37 109.93 42882.64 47818.36 2015-10-05 09:55:38.000 278 21158.33 109.94 42882.64 47818.36 2015-10-05 09:55:39.000 278 21158.34 109.96 42882.62 47818.34 2015-10-05 09:55:40.000 278 21158.34 109.93 42882.62 47818.35 2015-10-05 09:55:41.000 278 21158.37 109.88 42882.64 47818.35 2015-10-05 09:55:42.000 278 21158.37 109.84 42882.70 47818.40 2015-10-05 09:55:43.000 278 21158.35 109.79 42882.70 47818.42 2015-10-05 09:55:44.000 278 21158.32 109.76 42882.77 47818.43 2015-10-05 09:55:45.000 278 21158.30 109.72 42882.79 47818.46 2015-10-05 09:55:46.000 278 21158.28 109.67 42882.78 47818.46 2015-10-05 09:55:47.000 278 21158.25 109.62 42882.75 47818.47 2015-10-05 09:55:48.000 278 21158.23 109.61 42882.76 47818.45 2015-10-05 09:55:49.000 278 21158.22 109.62 42882.76 47818.45 2015-10-05 09:55:50.000 278 21158.18 109.62 42882.79 47818.45 2015-10-05 09:55:51.000 278 21158.18 109.58 42882.78 47818.44 2015-10-05 09:55:52.000 278 21158.17 109.55 42882.80 47818.46 2015-10-05 09:55:53.000 278 21158.15 109.53 42882.80 47818.45 2015-10-05 09:55:54.000 278 21158.14 109.53 42882.81 47818.45 2015-10-05 09:55:55.000 278 21158.10 109.51 42882.82 47818.46 2015-10-05 09:55:56.000 278 21158.07 109.48 42882.83 47818.44 2015-10-05 09:55:57.000 278 21158.03 109.46 42882.82 47818.44 2015-10-05 09:55:58.000 278 21157.97 109.40 42882.88 47818.42 2015-10-05 09:55:59.000 278 21157.90 109.33 42882.90 47818.38 2015-10-05 09:56:00.000 278 21157.85 109.28 42882.87 47818.41 2015-10-05 09:56:01.000 278 21157.80 109.22 42882.90 47818.37 2015-10-05 09:56:02.000 278 21157.77 109.18 42882.90 47818.40 2015-10-05 09:56:03.000 278 21157.70 109.10 42882.92 47818.35 2015-10-05 09:56:04.000 278 21157.63 109.02 42882.91 47818.34 2015-10-05 09:56:05.000 278 21157.57 109.00 42882.92 47818.33 2015-10-05 09:56:06.000 278 21157.53 108.99 42882.95 47818.28 2015-10-05 09:56:07.000 278 21157.52 108.97 42882.91 47818.30 2015-10-05 09:56:08.000 278 21157.52 108.96 42882.88 47818.23 2015-10-05 09:56:09.000 278 21157.47 108.99 42882.87 47818.20 2015-10-05 09:56:10.000 278 21157.48 109.00 42882.83 47818.19 2015-10-05 09:56:11.000 278 21157.49 108.98 42882.79 47818.14 2015-10-05 09:56:12.000 278 21157.45 108.98 42882.75 47818.10 2015-10-05 09:56:13.000 278 21157.41 108.96 42882.76 47818.06 2015-10-05 09:56:14.000 278 21157.34 108.93 42882.72 47818.04 2015-10-05 09:56:15.000 278 21157.31 108.87 42882.71 47818.01 2015-10-05 09:56:16.000 278 21157.29 108.82 42882.73 47817.98 2015-10-05 09:56:17.000 278 21157.27 108.80 42882.73 47817.97 2015-10-05 09:56:18.000 278 21157.27 108.80 42882.70 47817.97 2015-10-05 09:56:19.000 278 21157.24 108.79 42882.70 47817.98 2015-10-05 09:56:20.000 278 21157.25 108.76 42882.70 47817.97 2015-10-05 09:56:21.000 278 21157.22 108.73 42882.72 47817.97 2015-10-05 09:56:22.000 278 21157.16 108.70 42882.75 47817.95 2015-10-05 09:56:23.000 278 21157.12 108.65 42882.75 47817.92 2015-10-05 09:56:24.000 278 21157.08 108.56 42882.72 47817.90 2015-10-05 09:56:25.000 278 21157.08 108.53 42882.72 47817.89 2015-10-05 09:56:26.000 278 21157.05 108.48 42882.73 47817.92 2015-10-05 09:56:27.000 278 21157.04 108.41 42882.74 47817.90 2015-10-05 09:56:28.000 278 21157.06 108.35 42882.76 47817.90 2015-10-05 09:56:29.000 278 21157.06 108.30 42882.78 47817.90 2015-10-05 09:56:30.000 278 21157.00 108.25 42882.81 47817.90 2015-10-05 09:56:31.000 278 21156.97 108.19 42882.80 47817.90 2015-10-05 09:56:32.000 278 21156.92 108.19 42882.80 47817.89 2015-10-05 09:56:33.000 278 21156.90 108.17 42882.78 47817.88 2015-10-05 09:56:34.000 278 21156.93 108.17 42882.77 47817.86 2015-10-05 09:56:35.000 278 21156.94 108.15 42882.75 47817.88 2015-10-05 09:56:36.000 278 21156.95 108.08 42882.73 47817.83 2015-10-05 09:56:37.000 278 21156.94 108.03 42882.72 47817.83 2015-10-05 09:56:38.000 278 21156.95 107.96 42882.73 47817.82 2015-10-05 09:56:39.000 278 21156.90 107.88 42882.74 47817.81 2015-10-05 09:56:40.000 278 21156.85 107.83 42882.71 47817.77 2015-10-05 09:56:41.000 278 21156.77 107.76 42882.72 47817.75 2015-10-05 09:56:42.000 278 21156.71 107.70 42882.70 47817.71 2015-10-05 09:56:43.000 278 21156.67 107.65 42882.71 47817.68 2015-10-05 09:56:44.000 278 21156.65 107.65 42882.71 47817.65 2015-10-05 09:56:45.000 278 21156.60 107.63 42882.69 47817.63 2015-10-05 09:56:46.000 278 21156.58 107.61 42882.64 47817.60 2015-10-05 09:56:47.000 278 21156.59 107.58 42882.62 47817.60 2015-10-05 09:56:48.000 278 21156.65 107.55 42882.63 47817.62 2015-10-05 09:56:49.000 278 21156.70 107.53 42882.67 47817.62 2015-10-05 09:56:50.000 278 21156.81 107.51 42882.67 47817.67 2015-10-05 09:56:51.000 278 21156.91 107.51 42882.63 47817.69 2015-10-05 09:56:52.000 278 21156.94 107.52 42882.65 47817.74 2015-10-05 09:56:53.000 278 21156.99 107.50 42882.63 47817.74 2015-10-05 09:56:54.000 278 21157.00 107.49 42882.63 47817.77 2015-10-05 09:56:55.000 278 21157.02 107.43 42882.63 47817.78 2015-10-05 09:56:56.000 278 21156.95 107.35 42882.68 47817.79 2015-10-05 09:56:57.000 278 21156.87 107.27 42882.69 47817.77 2015-10-05 09:56:58.000 278 21156.75 107.21 42882.73 47817.76 2015-10-05 09:56:59.000 278 21156.67 107.17 42882.79 47817.74 2015-10-05 09:57:00.000 278 21156.59 107.11 42882.81 47817.74 2015-10-05 09:57:01.000 278 21156.48 107.07 42882.82 47817.72 2015-10-05 09:57:02.000 278 21156.43 107.04 42882.80 47817.70 2015-10-05 09:57:03.000 278 21156.37 107.01 42882.82 47817.65 2015-10-05 09:57:04.000 278 21156.28 107.02 42882.85 47817.66 2015-10-05 09:57:05.000 278 21156.26 107.02 42882.82 47817.63 2015-10-05 09:57:06.000 278 21156.24 107.05 42882.84 47817.62 2015-10-05 09:57:07.000 278 21156.21 107.07 42882.85 47817.57 2015-10-05 09:57:08.000 278 21156.19 107.07 42882.83 47817.56 2015-10-05 09:57:09.000 278 21156.22 107.13 42882.79 47817.55 2015-10-05 09:57:10.000 278 21156.24 107.19 42882.74 47817.53 2015-10-05 09:57:11.000 278 21156.27 107.29 42882.70 47817.50 2015-10-05 09:57:12.000 278 21156.30 107.33 42882.66 47817.51 2015-10-05 09:57:13.000 278 21156.35 107.38 42882.62 47817.46 2015-10-05 09:57:14.000 278 21156.41 107.40 42882.58 47817.44 2015-10-05 09:57:15.000 278 21156.46 107.39 42882.53 47817.45 2015-10-05 09:57:16.000 278 21156.54 107.38 42882.52 47817.45 2015-10-05 09:57:17.000 278 21156.55 107.35 42882.50 47817.46 2015-10-05 09:57:18.000 278 21156.53 107.29 42882.50 47817.45 2015-10-05 09:57:19.000 278 21156.49 107.23 42882.53 47817.42 2015-10-05 09:57:20.000 278 21156.46 107.22 42882.47 47817.41 2015-10-05 09:57:21.000 278 21156.39 107.19 42882.46 47817.36 2015-10-05 09:57:22.000 278 21156.29 107.14 42882.47 47817.34 2015-10-05 09:57:23.000 278 21156.17 107.09 42882.42 47817.27 2015-10-05 09:57:24.000 278 21156.07 107.06 42882.43 47817.21 2015-10-05 09:57:25.000 278 21155.95 107.00 42882.43 47817.16 2015-10-05 09:57:26.000 278 21155.84 106.94 42882.41 47817.09 2015-10-05 09:57:27.000 278 21155.76 106.85 42882.41 47817.06 2015-10-05 09:57:28.000 278 21155.67 106.80 42882.43 47817.00 2015-10-05 09:57:29.000 278 21155.57 106.75 42882.47 47816.94 2015-10-05 09:57:30.000 278 21155.51 106.70 42882.43 47816.91 2015-10-05 09:57:31.000 278 21155.44 106.64 42882.44 47816.87 2015-10-05 09:57:32.000 278 21155.39 106.64 42882.43 47816.84 2015-10-05 09:57:33.000 278 21155.38 106.65 42882.40 47816.84 2015-10-05 09:57:34.000 278 21155.36 106.61 42882.41 47816.83 2015-10-05 09:57:35.000 278 21155.36 106.61 42882.43 47816.83 2015-10-05 09:57:36.000 278 21155.32 106.62 42882.43 47816.82 2015-10-05 09:57:37.000 278 21155.28 106.66 42882.42 47816.82 2015-10-05 09:57:38.000 278 21155.28 106.67 42882.40 47816.80 2015-10-05 09:57:39.000 278 21155.23 106.64 42882.44 47816.78 2015-10-05 09:57:40.000 278 21155.18 106.63 42882.47 47816.80 2015-10-05 09:57:41.000 278 21155.16 106.66 42882.48 47816.76 2015-10-05 09:57:42.000 278 21155.14 106.66 42882.47 47816.76 2015-10-05 09:57:43.000 278 21155.13 106.63 42882.45 47816.76 2015-10-05 09:57:44.000 278 21155.08 106.60 42882.44 47816.72 2015-10-05 09:57:45.000 278 21155.04 106.58 42882.43 47816.72 2015-10-05 09:57:46.000 278 21155.01 106.54 42882.47 47816.73 2015-10-05 09:57:47.000 278 21154.95 106.51 42882.52 47816.70 2015-10-05 09:57:48.000 278 21154.87 106.45 42882.51 47816.69 2015-10-05 09:57:49.000 278 21154.81 106.38 42882.49 47816.67 2015-10-05 09:57:50.000 278 21154.72 106.31 42882.48 47816.65 2015-10-05 09:57:51.000 278 21154.63 106.27 42882.50 47816.62 2015-10-05 09:57:52.000 278 21154.54 106.21 42882.55 47816.59 2015-10-05 09:57:53.000 278 21154.48 106.16 42882.54 47816.55 2015-10-05 09:57:54.000 278 21154.42 106.10 42882.53 47816.52 2015-10-05 09:57:55.000 278 21154.41 106.03 42882.54 47816.53 2015-10-05 09:57:56.000 278 21154.41 106.00 42882.55 47816.52 2015-10-05 09:57:57.000 278 21154.38 105.94 42882.54 47816.53 2015-10-05 09:57:58.000 278 21154.41 105.90 42882.55 47816.50 2015-10-05 09:57:59.000 278 21154.41 105.91 42882.56 47816.53 2015-10-05 09:58:00.000 278 21154.40 105.90 42882.57 47816.54 2015-10-05 09:58:01.000 278 21154.39 105.84 42882.58 47816.56 2015-10-05 09:58:02.000 278 21154.38 105.84 42882.62 47816.54 2015-10-05 09:58:03.000 278 21154.31 105.85 42882.62 47816.53 2015-10-05 09:58:04.000 278 21154.28 105.85 42882.61 47816.53 2015-10-05 09:58:05.000 278 21154.22 105.86 42882.59 47816.51 2015-10-05 09:58:06.000 278 21154.14 105.87 42882.57 47816.43 2015-10-05 09:58:07.000 278 21154.08 105.89 42882.52 47816.41 2015-10-05 09:58:08.000 278 21153.95 105.90 42882.54 47816.33 2015-10-05 09:58:09.000 278 21153.91 105.86 42882.56 47816.30 2015-10-05 09:58:10.000 278 21153.87 105.80 42882.53 47816.29 2015-10-05 09:58:11.000 278 21153.83 105.73 42882.53 47816.25 2015-10-05 09:58:12.000 278 21153.73 105.65 42882.59 47816.25 2015-10-05 09:58:13.000 278 21153.67 105.59 42882.61 47816.23 2015-10-05 09:58:14.000 278 21153.60 105.54 42882.62 47816.24 2015-10-05 09:58:15.000 278 21153.55 105.53 42882.64 47816.23 2015-10-05 09:58:16.000 278 21153.49 105.50 42882.66 47816.21 2015-10-05 09:58:17.000 278 21153.40 105.46 42882.65 47816.20 2015-10-05 09:58:18.000 278 21153.33 105.46 42882.68 47816.18 2015-10-05 09:58:19.000 278 21153.31 105.41 42882.69 47816.20 2015-10-05 09:58:20.000 278 21153.30 105.39 42882.69 47816.15 2015-10-05 09:58:21.000 278 21153.28 105.37 42882.73 47816.15 2015-10-05 09:58:22.000 278 21153.28 105.35 42882.73 47816.17 2015-10-05 09:58:23.000 278 21153.30 105.33 42882.76 47816.18 2015-10-05 09:58:24.000 278 21153.31 105.37 42882.76 47816.22 2015-10-05 09:58:25.000 278 21153.31 105.35 42882.76 47816.21 2015-10-05 09:58:26.000 278 21153.26 105.38 42882.78 47816.22 2015-10-05 09:58:27.000 278 21153.23 105.41 42882.77 47816.18 2015-10-05 09:58:28.000 278 21153.17 105.46 42882.79 47816.19 2015-10-05 09:58:29.000 278 21153.08 105.50 42882.79 47816.16 2015-10-05 09:58:30.000 278 21152.97 105.54 42882.77 47816.13 2015-10-05 09:58:31.000 278 21152.86 105.54 42882.77 47816.09 2015-10-05 09:58:32.000 278 21152.75 105.56 42882.77 47816.01 2015-10-05 09:58:33.000 278 21152.63 105.62 42882.76 47815.95 2015-10-05 09:58:34.000 278 21152.51 105.66 42882.75 47815.89 2015-10-05 09:58:35.000 278 21152.41 105.66 42882.73 47815.83 2015-10-05 09:58:36.000 278 21152.33 105.67 42882.69 47815.78 2015-10-05 09:58:37.000 278 21152.28 105.67 42882.67 47815.72 2015-10-05 09:58:38.000 278 21152.25 105.67 42882.67 47815.70 2015-10-05 09:58:39.000 278 21152.25 105.67 42882.67 47815.67 2015-10-05 09:58:40.000 278 21152.25 105.65 42882.65 47815.66 2015-10-05 09:58:41.000 278 21152.25 105.65 42882.62 47815.65 2015-10-05 09:58:42.000 278 21152.27 105.59 42882.65 47815.68 2015-10-05 09:58:43.000 278 21152.28 105.58 42882.69 47815.68 2015-10-05 09:58:44.000 278 21152.30 105.53 42882.72 47815.70 2015-10-05 09:58:45.000 278 21152.31 105.46 42882.69 47815.72 2015-10-05 09:58:46.000 278 21152.31 105.41 42882.71 47815.75 2015-10-05 09:58:47.000 278 21152.30 105.37 42882.72 47815.75 2015-10-05 09:58:48.000 278 21152.28 105.32 42882.77 47815.76 2015-10-05 09:58:49.000 278 21152.24 105.25 42882.73 47815.78 2015-10-05 09:58:50.000 278 21152.23 105.21 42882.75 47815.76 2015-10-05 09:58:51.000 278 21152.15 105.21 42882.74 47815.74 2015-10-05 09:58:52.000 278 21152.04 105.21 42882.71 47815.70 2015-10-05 09:58:53.000 278 21151.98 105.21 42882.71 47815.62 2015-10-05 09:58:54.000 278 21151.91 105.17 42882.67 47815.58 2015-10-05 09:58:55.000 278 21151.82 105.14 42882.64 47815.50 2015-10-05 09:58:56.000 278 21151.74 105.13 42882.61 47815.47 2015-10-05 09:58:57.000 278 21151.66 105.14 42882.61 47815.43 2015-10-05 09:58:58.000 278 21151.64 105.12 42882.61 47815.36 2015-10-05 09:58:59.000 278 21151.61 105.11 42882.58 47815.35 2015-10-05 09:59:00.000 278 21151.56 105.09 42882.59 47815.32 2015-10-05 09:59:01.000 278 21151.51 105.09 42882.62 47815.32 2015-10-05 09:59:02.000 278 21151.53 105.07 42882.66 47815.29 2015-10-05 09:59:03.000 278 21151.46 105.06 42882.66 47815.28 2015-10-05 09:59:04.000 278 21151.42 105.07 42882.66 47815.28 2015-10-05 09:59:05.000 278 21151.37 105.04 42882.67 47815.21 2015-10-05 09:59:06.000 278 21151.31 104.99 42882.63 47815.21 2015-10-05 09:59:07.000 278 21151.28 104.94 42882.63 47815.19 2015-10-05 09:59:08.000 278 21151.25 104.92 42882.65 47815.17 2015-10-05 09:59:09.000 278 21151.24 104.89 42882.62 47815.15 2015-10-05 09:59:10.000 278 21151.23 104.85 42882.60 47815.15 2015-10-05 09:59:11.000 278 21151.22 104.83 42882.64 47815.14 2015-10-05 09:59:12.000 278 21151.17 104.78 42882.64 47815.10 2015-10-05 09:59:13.000 278 21151.14 104.67 42882.62 47815.11 2015-10-05 09:59:14.000 278 21151.07 104.63 42882.63 47815.10 2015-10-05 09:59:15.000 278 21151.00 104.58 42882.65 47815.09 2015-10-05 09:59:16.000 278 21150.88 104.54 42882.61 47815.04 2015-10-05 09:59:17.000 278 21150.80 104.51 42882.61 47815.01 2015-10-05 09:59:18.000 278 21150.75 104.53 42882.64 47814.98 2015-10-05 09:59:19.000 278 21150.69 104.54 42882.61 47814.93 2015-10-05 09:59:20.000 278 21150.66 104.55 42882.63 47814.93 2015-10-05 09:59:21.000 278 21150.60 104.52 42882.68 47814.91 2015-10-05 09:59:22.000 278 21150.58 104.55 42882.69 47814.89 2015-10-05 09:59:23.000 278 21150.52 104.61 42882.69 47814.90 2015-10-05 09:59:24.000 278 21150.45 104.65 42882.70 47814.88 2015-10-05 09:59:25.000 278 21150.42 104.73 42882.70 47814.84 2015-10-05 09:59:26.000 278 21150.36 104.80 42882.70 47814.82 2015-10-05 09:59:27.000 278 21150.29 104.84 42882.68 47814.80 2015-10-05 09:59:28.000 278 21150.18 104.86 42882.69 47814.79 2015-10-05 09:59:29.000 278 21150.06 104.90 42882.68 47814.73 2015-10-05 09:59:30.000 278 21149.98 104.94 42882.67 47814.66 2015-10-05 09:59:31.000 278 21149.88 104.95 42882.66 47814.64 2015-10-05 09:59:32.000 278 21149.77 104.93 42882.65 47814.56 2015-10-05 09:59:33.000 278 21149.61 104.94 42882.67 47814.50 2015-10-05 09:59:34.000 278 21149.47 104.93 42882.66 47814.45 2015-10-05 09:59:35.000 278 21149.36 104.88 42882.65 47814.38 2015-10-05 09:59:36.000 278 21149.23 104.85 42882.66 47814.32 2015-10-05 09:59:37.000 278 21149.11 104.79 42882.65 47814.26 2015-10-05 09:59:38.000 278 21149.01 104.75 42882.68 47814.23 2015-10-05 09:59:39.000 278 21148.89 104.78 42882.62 47814.17 2015-10-05 09:59:40.000 278 21148.83 104.76 42882.61 47814.13 2015-10-05 09:59:41.000 278 21148.73 104.72 42882.60 47814.05 2015-10-05 09:59:42.000 278 21148.65 104.72 42882.61 47814.02 2015-10-05 09:59:43.000 278 21148.54 104.71 42882.60 47813.96 2015-10-05 09:59:44.000 278 21148.43 104.64 42882.66 47813.92 2015-10-05 09:59:45.000 278 21148.37 104.58 42882.63 47813.90 2015-10-05 09:59:46.000 278 21148.30 104.57 42882.61 47813.87 2015-10-05 09:59:47.000 278 21148.21 104.55 42882.64 47813.83 2015-10-05 09:59:48.000 278 21148.07 104.55 42882.64 47813.80 2015-10-05 09:59:49.000 278 21148.00 104.56 42882.62 47813.72 2015-10-05 09:59:50.000 278 21147.94 104.55 42882.61 47813.71 2015-10-05 09:59:51.000 278 21147.91 104.54 42882.58 47813.67 2015-10-05 09:59:52.000 278 21147.82 104.52 42882.63 47813.65 2015-10-05 09:59:53.000 278 21147.69 104.53 42882.62 47813.60 2015-10-05 09:59:54.000 278 21147.61 104.53 42882.61 47813.56 2015-10-05 09:59:55.000 278 21147.54 104.51 42882.60 47813.54 2015-10-05 09:59:56.000 278 21147.47 104.51 42882.59 47813.49 2015-10-05 09:59:57.000 278 21147.43 104.51 42882.62 47813.47 2015-10-05 09:59:58.000 278 21147.37 104.51 42882.62 47813.45 2015-10-05 09:59:59.000 278 21147.33 104.51 42882.61 47813.42 2015-10-05 10:00:00.000 278 21147.29 104.51 42882.61 47813.37 2015-10-05 10:00:01.000 278 21147.25 104.52 42882.58 47813.36 2015-10-05 10:00:02.000 278 21147.22 104.51 42882.56 47813.32 2015-10-05 10:00:03.000 278 21147.17 104.52 42882.56 47813.30 2015-10-05 10:00:04.000 278 21147.15 104.48 42882.54 47813.27 2015-10-05 10:00:05.000 278 21147.13 104.45 42882.55 47813.25 2015-10-05 10:00:06.000 278 21147.10 104.42 42882.53 47813.22 2015-10-05 10:00:07.000 278 21147.03 104.39 42882.53 47813.21 2015-10-05 10:00:08.000 278 21146.95 104.36 42882.59 47813.18 2015-10-05 10:00:09.000 278 21146.90 104.35 42882.54 47813.15 2015-10-05 10:00:10.000 278 21146.84 104.31 42882.57 47813.12 2015-10-05 10:00:11.000 278 21146.76 104.29 42882.57 47813.12 2015-10-05 10:00:12.000 278 21146.69 104.25 42882.54 47813.06 2015-10-05 10:00:13.000 278 21146.60 104.20 42882.56 47813.06 2015-10-05 10:00:14.000 278 21146.50 104.12 42882.58 47813.01 2015-10-05 10:00:15.000 278 21146.43 104.03 42882.57 47812.99 2015-10-05 10:00:16.000 278 21146.41 103.98 42882.60 47812.96 2015-10-05 10:00:17.000 278 21146.36 103.92 42882.60 47812.96 2015-10-05 10:00:18.000 278 21146.32 103.84 42882.59 47812.94 2015-10-05 10:00:19.000 278 21146.30 103.77 42882.63 47812.93 2015-10-05 10:00:20.000 278 21146.27 103.71 42882.65 47812.94 2015-10-05 10:00:21.000 278 21146.25 103.64 42882.67 47812.94 2015-10-05 10:00:22.000 278 21146.27 103.55 42882.66 47812.96 2015-10-05 10:00:23.000 278 21146.30 103.48 42882.71 47812.97 2015-10-05 10:00:24.000 278 21146.32 103.42 42882.75 47813.01 2015-10-05 10:00:25.000 278 21146.38 103.39 42882.75 47813.06 2015-10-05 10:00:26.000 278 21146.42 103.39 42882.76 47813.10 2015-10-05 10:00:27.000 278 21146.46 103.39 42882.79 47813.11 2015-10-05 10:00:28.000 278 21146.51 103.38 42882.76 47813.15 2015-10-05 10:00:29.000 278 21146.52 103.37 42882.78 47813.15 2015-10-05 10:00:30.000 278 21146.51 103.37 42882.76 47813.17 2015-10-05 10:00:31.000 278 21146.51 103.41 42882.72 47813.14 2015-10-05 10:00:32.000 278 21146.49 103.40 42882.70 47813.14 2015-10-05 10:00:33.000 278 21146.43 103.36 42882.74 47813.10 2015-10-05 10:00:34.000 278 21146.38 103.37 42882.73 47813.10 2015-10-05 10:00:35.000 278 21146.31 103.35 42882.74 47813.09 2015-10-05 10:00:36.000 278 21146.20 103.33 42882.75 47813.01 2015-10-05 10:00:37.000 278 21146.05 103.34 42882.76 47812.99 2015-10-05 10:00:38.000 278 21145.92 103.35 42882.73 47812.90 2015-10-05 10:00:39.000 278 21145.84 103.33 42882.71 47812.86 2015-10-05 10:00:40.000 278 21145.79 103.31 42882.71 47812.82 2015-10-05 10:00:41.000 278 21145.73 103.28 42882.72 47812.78 2015-10-05 10:00:42.000 278 21145.64 103.22 42882.73 47812.75 2015-10-05 10:00:43.000 278 21145.63 103.21 42882.71 47812.71 2015-10-05 10:00:44.000 278 21145.63 103.18 42882.72 47812.72 2015-10-05 10:00:45.000 278 21145.64 103.10 42882.73 47812.72 2015-10-05 10:00:46.000 278 21145.69 103.06 42882.70 47812.72 2015-10-05 10:00:47.000 278 21145.69 103.01 42882.74 47812.74 2015-10-05 10:00:48.000 278 21145.62 102.97 42882.78 47812.74 2015-10-05 10:00:49.000 278 21145.53 102.95 42882.80 47812.76 2015-10-05 10:00:50.000 278 21145.48 102.92 42882.83 47812.77 2015-10-05 10:00:51.000 278 21145.44 102.89 42882.86 47812.73 2015-10-05 10:00:52.000 278 21145.36 102.88 42882.87 47812.74 2015-10-05 10:00:53.000 278 21145.32 102.84 42882.86 47812.70 2015-10-05 10:00:54.000 278 21145.20 102.84 42882.85 47812.69 2015-10-05 10:00:55.000 278 21145.13 102.82 42882.86 47812.64 2015-10-05 10:00:56.000 278 21145.09 102.84 42882.89 47812.63 2015-10-05 10:00:57.000 278 21145.01 102.82 42882.88 47812.60 2015-10-05 10:00:58.000 278 21144.88 102.75 42882.84 47812.52 2015-10-05 10:00:59.000 278 21144.79 102.68 42882.84 47812.50 2015-10-05 10:01:00.000 278 21144.67 102.67 42882.85 47812.43 2015-10-05 10:01:01.000 278 21144.59 102.66 42882.86 47812.39 2015-10-05 10:01:02.000 278 21144.51 102.65 42882.82 47812.36 2015-10-05 10:01:03.000 278 21144.43 102.64 42882.79 47812.28 2015-10-05 10:01:04.000 278 21144.31 102.61 42882.78 47812.24 2015-10-05 10:01:05.000 278 21144.22 102.57 42882.79 47812.21 2015-10-05 10:01:06.000 278 21144.21 102.53 42882.82 47812.14 2015-10-05 10:01:07.000 278 21144.21 102.46 42882.80 47812.12 2015-10-05 10:01:08.000 278 21144.20 102.38 42882.80 47812.08 2015-10-05 10:01:09.000 278 21144.19 102.33 42882.82 47812.11 2015-10-05 10:01:10.000 278 21144.15 102.29 42882.81 47812.08 2015-10-05 10:01:11.000 278 21144.11 102.25 42882.75 47812.04 2015-10-05 10:01:12.000 278 21144.06 102.24 42882.70 47812.02 2015-10-05 10:01:13.000 278 21144.02 102.24 42882.69 47811.96 2015-10-05 10:01:14.000 278 21143.99 102.24 42882.68 47811.91 2015-10-05 10:01:15.000 278 21143.96 102.23 42882.63 47811.85 2015-10-05 10:01:16.000 278 21143.93 102.18 42882.61 47811.86 2015-10-05 10:01:17.000 278 21143.91 102.14 42882.61 47811.80 2015-10-05 10:01:18.000 278 21143.88 102.12 42882.61 47811.79 2015-10-05 10:01:19.000 278 21143.82 102.11 42882.62 47811.73 2015-10-05 10:01:20.000 278 21143.77 102.13 42882.59 47811.72 2015-10-05 10:01:21.000 278 21143.67 102.14 42882.56 47811.68 2015-10-05 10:01:22.000 278 21143.58 102.16 42882.56 47811.64 2015-10-05 10:01:23.000 278 21143.52 102.16 42882.57 47811.58 2015-10-05 10:01:24.000 278 21143.41 102.20 42882.54 47811.54 2015-10-05 10:01:25.000 278 21143.30 102.25 42882.56 47811.50 2015-10-05 10:01:26.000 278 21143.21 102.28 42882.54 47811.45 2015-10-05 10:01:27.000 278 21143.19 102.32 42882.50 47811.40 2015-10-05 10:01:28.000 278 21143.15 102.37 42882.49 47811.34 2015-10-05 10:01:29.000 278 21143.10 102.41 42882.45 47811.34 2015-10-05 10:01:30.000 278 21143.10 102.41 42882.44 47811.31 2015-10-05 10:01:31.000 278 21143.14 102.45 42882.45 47811.30 2015-10-05 10:01:32.000 278 21143.15 102.49 42882.44 47811.28 2015-10-05 10:01:33.000 278 21143.18 102.51 42882.39 47811.27 2015-10-05 10:01:34.000 278 21143.17 102.52 42882.37 47811.27 2015-10-05 10:01:35.000 278 21143.19 102.55 42882.35 47811.26 2015-10-05 10:01:36.000 278 21143.21 102.61 42882.36 47811.25 2015-10-05 10:01:37.000 278 21143.21 102.66 42882.31 47811.23 2015-10-05 10:01:38.000 278 21143.18 102.67 42882.31 47811.23 2015-10-05 10:01:39.000 278 21143.15 102.66 42882.31 47811.19 2015-10-05 10:01:40.000 278 21143.11 102.70 42882.29 47811.14 2015-10-05 10:01:41.000 278 21143.04 102.74 42882.25 47811.13 2015-10-05 10:01:42.000 278 21142.95 102.78 42882.20 47811.06 2015-10-05 10:01:43.000 278 21142.90 102.81 42882.11 47810.99 2015-10-05 10:01:44.000 278 21142.85 102.82 42882.06 47810.93 2015-10-05 10:01:45.000 278 21142.79 102.85 42882.02 47810.86 2015-10-05 10:01:46.000 278 21142.77 102.85 42882.01 47810.79 2015-10-05 10:01:47.000 278 21142.74 102.79 42882.02 47810.78 2015-10-05 10:01:48.000 278 21142.76 102.76 42882.02 47810.73 2015-10-05 10:01:49.000 278 21142.76 102.75 42882.03 47810.75 2015-10-05 10:01:50.000 278 21142.75 102.69 42882.01 47810.74 2015-10-05 10:01:51.000 278 21142.71 102.67 42882.04 47810.75 2015-10-05 10:01:52.000 278 21142.68 102.67 42882.07 47810.75 2015-10-05 10:01:53.000 278 21142.64 102.75 42882.05 47810.74 2015-10-05 10:01:54.000 278 21142.62 102.83 42882.05 47810.76 2015-10-05 10:01:55.000 278 21142.64 102.85 42882.08 47810.75 2015-10-05 10:01:56.000 278 21142.60 102.88 42882.07 47810.74 2015-10-05 10:01:57.000 278 21142.54 102.94 42882.06 47810.72 2015-10-05 10:01:58.000 278 21142.49 102.98 42882.02 47810.69 2015-10-05 10:01:59.000 278 21142.49 102.97 42882.00 47810.63 2015-10-05 10:02:00.000 278 21142.43 102.94 42882.01 47810.63 2015-10-05 10:02:01.000 278 21142.37 102.94 42882.00 47810.61 2015-10-05 10:02:02.000 278 21142.34 102.91 42882.00 47810.57 2015-10-05 10:02:03.000 278 21142.31 102.90 42882.00 47810.56 2015-10-05 10:02:04.000 278 21142.30 102.89 42882.02 47810.56 2015-10-05 10:02:05.000 278 21142.27 102.89 42882.01 47810.49 2015-10-05 10:02:06.000 278 21142.24 102.90 42881.99 47810.53 2015-10-05 10:02:07.000 278 21142.21 102.87 42882.00 47810.48 2015-10-05 10:02:08.000 278 21142.19 102.90 42881.97 47810.46 2015-10-05 10:02:09.000 278 21142.18 102.91 42881.98 47810.44 2015-10-05 10:02:10.000 278 21142.19 102.91 42881.96 47810.46 2015-10-05 10:02:11.000 278 21142.22 102.94 42881.97 47810.43 2015-10-05 10:02:12.000 278 21142.30 102.89 42881.95 47810.46 2015-10-05 10:02:13.000 278 21142.35 102.82 42881.91 47810.45 2015-10-05 10:02:14.000 278 21142.42 102.75 42881.91 47810.46 2015-10-05 10:02:15.000 278 21142.39 102.65 42881.90 47810.51 2015-10-05 10:02:16.000 278 21142.32 102.54 42881.93 47810.51 2015-10-05 10:02:17.000 278 21142.29 102.50 42882.01 47810.56 2015-10-05 10:02:18.000 278 21142.23 102.48 42882.03 47810.57 2015-10-05 10:02:19.000 278 21142.24 102.43 42882.08 47810.57 2015-10-05 10:02:20.000 278 21142.24 102.36 42882.07 47810.59 2015-10-05 10:02:21.000 278 21142.24 102.32 42882.11 47810.59 2015-10-05 10:02:22.000 278 21142.25 102.30 42882.08 47810.60 2015-10-05 10:02:23.000 278 21142.24 102.26 42882.05 47810.63 2015-10-05 10:02:24.000 278 21142.26 102.26 42882.08 47810.62 2015-10-05 10:02:25.000 278 21142.27 102.26 42882.11 47810.63 2015-10-05 10:02:26.000 278 21142.27 102.23 42882.12 47810.65 2015-10-05 10:02:27.000 278 21142.25 102.17 42882.11 47810.65 2015-10-05 10:02:28.000 278 21142.29 102.15 42882.13 47810.65 2015-10-05 10:02:29.000 278 21142.28 102.10 42882.11 47810.65 2015-10-05 10:02:30.000 278 21142.29 102.05 42882.12 47810.68 2015-10-05 10:02:31.000 278 21142.33 102.01 42882.15 47810.67 2015-10-05 10:02:32.000 278 21142.39 101.96 42882.17 47810.73 2015-10-05 10:02:33.000 278 21142.43 101.92 42882.19 47810.76 2015-10-05 10:02:34.000 278 21142.50 101.88 42882.16 47810.78 2015-10-05 10:02:35.000 278 21142.54 101.86 42882.20 47810.83 2015-10-05 10:02:36.000 278 21142.63 101.84 42882.19 47810.82 2015-10-05 10:02:37.000 278 21142.72 101.84 42882.22 47810.86 2015-10-05 10:02:38.000 278 21142.79 101.84 42882.20 47810.94 2015-10-05 10:02:39.000 278 21142.86 101.81 42882.20 47810.92 2015-10-05 10:02:40.000 278 21142.95 101.77 42882.21 47811.01 2015-10-05 10:02:41.000 278 21142.98 101.77 42882.22 47811.04 2015-10-05 10:02:42.000 278 21143.07 101.75 42882.19 47811.08 2015-10-05 10:02:43.000 278 21143.09 101.73 42882.19 47811.09 2015-10-05 10:02:44.000 278 21143.11 101.70 42882.24 47811.09 2015-10-05 10:02:45.000 278 21143.11 101.73 42882.24 47811.12 2015-10-05 10:02:46.000 278 21143.08 101.74 42882.26 47811.12 2015-10-05 10:02:47.000 278 21143.05 101.75 42882.24 47811.13 2015-10-05 10:02:48.000 278 21142.98 101.77 42882.23 47811.07 2015-10-05 10:02:49.000 278 21142.95 101.76 42882.15 47811.00 2015-10-05 10:02:50.000 278 21142.91 101.80 42882.13 47810.95 2015-10-05 10:02:51.000 278 21142.85 101.85 42882.05 47810.93 2015-10-05 10:02:52.000 278 21142.80 101.88 42882.04 47810.88 2015-10-05 10:02:53.000 278 21142.79 101.89 42882.05 47810.85 2015-10-05 10:02:54.000 278 21142.82 101.90 42882.04 47810.80 2015-10-05 10:02:55.000 278 21142.79 101.95 42882.03 47810.82 2015-10-05 10:02:56.000 278 21142.80 102.01 42882.00 47810.80 2015-10-05 10:02:57.000 278 21142.79 102.07 42882.00 47810.76 2015-10-05 10:02:58.000 278 21142.79 102.14 42881.98 47810.77 2015-10-05 10:02:59.000 278 21142.79 102.18 42881.97 47810.75 2015-10-05 10:03:00.000 278 21142.73 102.25 42881.96 47810.74 2015-10-05 10:03:01.000 278 21142.68 102.33 42881.93 47810.73 2015-10-05 10:03:02.000 278 21142.64 102.41 42881.91 47810.69 2015-10-05 10:03:03.000 278 21142.59 102.52 42881.87 47810.66 2015-10-05 10:03:04.000 278 21142.50 102.59 42881.87 47810.56 2015-10-05 10:03:05.000 278 21142.39 102.69 42881.82 47810.50 2015-10-05 10:03:06.000 278 21142.30 102.74 42881.78 47810.44 2015-10-05 10:03:07.000 278 21142.20 102.80 42881.76 47810.36 2015-10-05 10:03:08.000 278 21142.12 102.83 42881.76 47810.33 2015-10-05 10:03:09.000 278 21142.04 102.86 42881.76 47810.25 2015-10-05 10:03:10.000 278 21142.00 102.81 42881.77 47810.22 2015-10-05 10:03:11.000 278 21141.96 102.78 42881.77 47810.16 2015-10-05 10:03:12.000 278 21141.89 102.80 42881.81 47810.19 2015-10-05 10:03:13.000 278 21141.79 102.83 42881.81 47810.16 2015-10-05 10:03:14.000 278 21141.71 102.83 42881.83 47810.15 2015-10-05 10:03:15.000 278 21141.62 102.83 42881.85 47810.13 2015-10-05 10:03:16.000 278 21141.55 102.87 42881.86 47810.09 2015-10-05 10:03:17.000 278 21141.49 102.91 42881.87 47810.11 2015-10-05 10:03:18.000 278 21141.43 102.95 42881.88 47810.08 2015-10-05 10:03:19.000 278 21141.39 102.96 42881.88 47810.06 2015-10-05 10:03:20.000 278 21141.39 102.99 42881.86 47810.04 2015-10-05 10:03:21.000 278 21141.38 102.99 42881.86 47810.00 2015-10-05 10:03:22.000 278 21141.35 102.97 42881.83 47810.01 2015-10-05 10:03:23.000 278 21141.35 102.92 42881.83 47809.98 2015-10-05 10:03:24.000 278 21141.32 102.92 42881.80 47809.96 2015-10-05 10:03:25.000 278 21141.34 102.85 42881.76 47809.95 2015-10-05 10:03:26.000 278 21141.36 102.81 42881.81 47809.94 2015-10-05 10:03:27.000 278 21141.35 102.79 42881.84 47809.95 2015-10-05 10:03:28.000 278 21141.36 102.76 42881.83 47809.97 2015-10-05 10:03:29.000 278 21141.42 102.68 42881.80 47809.98 2015-10-05 10:03:30.000 278 21141.47 102.63 42881.84 47809.99 2015-10-05 10:03:31.000 278 21141.48 102.58 42881.84 47810.02 2015-10-05 10:03:32.000 278 21141.53 102.57 42881.86 47810.06 2015-10-05 10:03:33.000 278 21141.61 102.53 42881.85 47810.07 2015-10-05 10:03:34.000 278 21141.65 102.50 42881.85 47810.10 2015-10-05 10:03:35.000 278 21141.64 102.48 42881.85 47810.11 2015-10-05 10:03:36.000 278 21141.63 102.43 42881.92 47810.15 2015-10-05 10:03:37.000 278 21141.62 102.43 42881.94 47810.16 2015-10-05 10:03:38.000 278 21141.64 102.40 42881.97 47810.18 2015-10-05 10:03:39.000 278 21141.67 102.33 42881.97 47810.22 2015-10-05 10:03:40.000 278 21141.66 102.33 42881.96 47810.23 2015-10-05 10:03:41.000 278 21141.69 102.33 42881.95 47810.24 2015-10-05 10:03:42.000 278 21141.71 102.34 42881.94 47810.27 2015-10-05 10:03:43.000 278 21141.70 102.34 42881.93 47810.24 2015-10-05 10:03:44.000 278 21141.70 102.35 42881.92 47810.22 2015-10-05 10:03:45.000 278 21141.70 102.38 42881.94 47810.25 2015-10-05 10:03:46.000 278 21141.71 102.36 42881.96 47810.23 2015-10-05 10:03:47.000 278 21141.72 102.30 42881.96 47810.23 2015-10-05 10:03:48.000 278 21141.73 102.26 42881.96 47810.25 2015-10-05 10:03:49.000 278 21141.74 102.26 42881.95 47810.27 2015-10-05 10:03:50.000 278 21141.70 102.26 42881.96 47810.26 2015-10-05 10:03:51.000 278 21141.66 102.30 42881.94 47810.24 2015-10-05 10:03:52.000 278 21141.63 102.34 42881.90 47810.23 2015-10-05 10:03:53.000 278 21141.61 102.37 42881.87 47810.19 2015-10-05 10:03:54.000 278 21141.56 102.39 42881.86 47810.15 2015-10-05 10:03:55.000 278 21141.51 102.37 42881.87 47810.09 2015-10-05 10:03:56.000 278 21141.48 102.38 42881.85 47810.09 2015-10-05 10:03:57.000 278 21141.41 102.37 42881.87 47810.04 2015-10-05 10:03:58.000 278 21141.34 102.34 42881.85 47810.01 2015-10-05 10:03:59.000 278 21141.27 102.33 42881.82 47809.97 2015-10-05 10:04:00.000 278 21141.20 102.29 42881.84 47809.93 2015-10-05 10:04:01.000 278 21141.10 102.29 42881.82 47809.88 2015-10-05 10:04:02.000 278 21141.01 102.27 42881.80 47809.83 2015-10-05 10:04:03.000 278 21140.91 102.25 42881.79 47809.79 2015-10-05 10:04:04.000 278 21140.80 102.22 42881.78 47809.73 2015-10-05 10:04:05.000 278 21140.71 102.20 42881.76 47809.68 2015-10-05 10:04:06.000 278 21140.64 102.17 42881.72 47809.63 2015-10-05 10:04:07.000 278 21140.61 102.11 42881.76 47809.59 2015-10-05 10:04:08.000 278 21140.52 102.06 42881.76 47809.56 2015-10-05 10:04:09.000 278 21140.48 102.02 42881.76 47809.53 2015-10-05 10:04:10.000 278 21140.44 101.96 42881.81 47809.52 2015-10-05 10:04:11.000 278 21140.42 101.87 42881.81 47809.51 2015-10-05 10:04:12.000 278 21140.35 101.81 42881.80 47809.50 2015-10-05 10:04:13.000 278 21140.29 101.77 42881.79 47809.48 2015-10-05 10:04:14.000 278 21140.27 101.73 42881.78 47809.46 2015-10-05 10:04:15.000 278 21140.26 101.66 42881.77 47809.43 2015-10-05 10:04:16.000 278 21140.24 101.65 42881.78 47809.44 2015-10-05 10:04:17.000 278 21140.17 101.62 42881.80 47809.40 2015-10-05 10:04:18.000 278 21140.12 101.60 42881.84 47809.41 2015-10-05 10:04:19.000 278 21140.11 101.58 42881.83 47809.40 2015-10-05 10:04:20.000 278 21140.08 101.56 42881.83 47809.38 2015-10-05 10:04:21.000 278 21140.07 101.55 42881.81 47809.37 2015-10-05 10:04:22.000 278 21140.06 101.55 42881.78 47809.36 2015-10-05 10:04:23.000 278 21140.06 101.49 42881.76 47809.34 2015-10-05 10:04:24.000 278 21140.03 101.49 42881.75 47809.34 2015-10-05 10:04:25.000 278 21140.02 101.51 42881.74 47809.32 2015-10-05 10:04:26.000 278 21140.05 101.50 42881.72 47809.31 2015-10-05 10:04:27.000 278 21140.06 101.48 42881.74 47809.32 2015-10-05 10:04:28.000 278 21140.05 101.48 42881.72 47809.31 2015-10-05 10:04:29.000 278 21140.06 101.45 42881.72 47809.30 2015-10-05 10:04:30.000 278 21140.08 101.44 42881.73 47809.29 2015-10-05 10:04:31.000 278 21140.08 101.45 42881.75 47809.32 2015-10-05 10:04:32.000 278 21140.12 101.44 42881.75 47809.32 2015-10-05 10:04:33.000 278 21140.15 101.45 42881.74 47809.33 2015-10-05 10:04:34.000 278 21140.20 101.51 42881.73 47809.34 2015-10-05 10:04:35.000 278 21140.25 101.56 42881.75 47809.36 2015-10-05 10:04:36.000 278 21140.32 101.54 42881.74 47809.41 2015-10-05 10:04:37.000 278 21140.34 101.49 42881.74 47809.40 2015-10-05 10:04:38.000 278 21140.38 101.48 42881.77 47809.42 2015-10-05 10:04:39.000 278 21140.38 101.54 42881.76 47809.44 2015-10-05 10:04:40.000 278 21140.37 101.60 42881.72 47809.47 2015-10-05 10:04:41.000 278 21140.41 101.62 42881.70 47809.47 2015-10-05 10:04:42.000 278 21140.45 101.62 42881.70 47809.42 2015-10-05 10:04:43.000 278 21140.47 101.59 42881.69 47809.43 2015-10-05 10:04:44.000 278 21140.45 101.57 42881.67 47809.43 2015-10-05 10:04:45.000 278 21140.43 101.51 42881.70 47809.42 2015-10-05 10:04:46.000 278 21140.44 101.45 42881.76 47809.45 2015-10-05 10:04:47.000 278 21140.43 101.40 42881.76 47809.45 2015-10-05 10:04:48.000 278 21140.47 101.39 42881.79 47809.50 2015-10-05 10:04:49.000 278 21140.48 101.41 42881.79 47809.51 2015-10-05 10:04:50.000 278 21140.49 101.40 42881.79 47809.50 2015-10-05 10:04:51.000 278 21140.44 101.37 42881.78 47809.51 2015-10-05 10:04:52.000 278 21140.42 101.38 42881.80 47809.48 2015-10-05 10:04:53.000 278 21140.42 101.37 42881.79 47809.49 2015-10-05 10:04:54.000 278 21140.39 101.35 42881.77 47809.47 2015-10-05 10:04:55.000 278 21140.39 101.34 42881.75 47809.47 2015-10-05 10:04:56.000 278 21140.38 101.33 42881.74 47809.46 2015-10-05 10:04:57.000 278 21140.38 101.34 42881.72 47809.46 2015-10-05 10:04:58.000 278 21140.38 101.35 42881.72 47809.44 2015-10-05 10:04:59.000 278 21140.35 101.37 42881.69 47809.42 2015-10-05 10:05:00.000 278 21140.34 101.37 42881.70 47809.42 2015-10-05 10:05:01.000 278 21140.36 101.38 42881.67 47809.39 2015-10-05 10:05:02.000 278 21140.34 101.38 42881.66 47809.38 2015-10-05 10:05:03.000 278 21140.33 101.37 42881.67 47809.38 2015-10-05 10:05:04.000 278 21140.29 101.38 42881.62 47809.34 2015-10-05 10:05:05.000 278 21140.29 101.39 42881.65 47809.35 2015-10-05 10:05:06.000 278 21140.29 101.36 42881.65 47809.33 2015-10-05 10:05:07.000 278 21140.28 101.36 42881.65 47809.32 2015-10-05 10:05:08.000 278 21140.25 101.37 42881.68 47809.29 2015-10-05 10:05:09.000 278 21140.23 101.37 42881.72 47809.32 2015-10-05 10:05:10.000 278 21140.23 101.38 42881.71 47809.29 2015-10-05 10:05:11.000 278 21140.24 101.39 42881.69 47809.32 2015-10-05 10:05:12.000 278 21140.20 101.45 42881.66 47809.32 2015-10-05 10:05:13.000 278 21140.13 101.52 42881.65 47809.25 2015-10-05 10:05:14.000 278 21140.09 101.57 42881.62 47809.22 2015-10-05 10:05:15.000 278 21140.08 101.60 42881.61 47809.20 2015-10-05 10:05:16.000 278 21140.06 101.61 42881.58 47809.18 2015-10-05 10:05:17.000 278 21140.07 101.60 42881.59 47809.17 2015-10-05 10:05:18.000 278 21140.14 101.54 42881.58 47809.20 2015-10-05 10:05:19.000 278 21140.20 101.46 42881.59 47809.18 2015-10-05 10:05:20.000 278 21140.25 101.35 42881.61 47809.24 2015-10-05 10:05:21.000 278 21140.28 101.30 42881.62 47809.28 2015-10-05 10:05:22.000 278 21140.34 101.28 42881.66 47809.32 2015-10-05 10:05:23.000 278 21140.35 101.26 42881.69 47809.35 2015-10-05 10:05:24.000 278 21140.34 101.29 42881.70 47809.39 2015-10-05 10:05:25.000 278 21140.31 101.31 42881.70 47809.39 2015-10-05 10:05:26.000 278 21140.31 101.33 42881.68 47809.38 2015-10-05 10:05:27.000 278 21140.30 101.33 42881.69 47809.39 2015-10-05 10:05:28.000 278 21140.29 101.34 42881.68 47809.36 2015-10-05 10:05:29.000 278 21140.27 101.37 42881.68 47809.36 2015-10-05 10:05:30.000 278 21140.27 101.35 42881.70 47809.34 2015-10-05 10:05:31.000 278 21140.28 101.34 42881.66 47809.34 2015-10-05 10:05:32.000 278 21140.26 101.31 42881.67 47809.33 2015-10-05 10:05:33.000 278 21140.20 101.29 42881.72 47809.35 2015-10-05 10:05:34.000 278 21140.14 101.26 42881.72 47809.32 2015-10-05 10:05:35.000 278 21140.11 101.22 42881.75 47809.32 2015-10-05 10:05:36.000 278 21140.07 101.12 42881.78 47809.32 2015-10-05 10:05:37.000 278 21140.02 101.05 42881.79 47809.30 2015-10-05 10:05:38.000 278 21139.97 100.97 42881.78 47809.33 2015-10-05 10:05:39.000 278 21139.94 100.90 42881.80 47809.32 2015-10-05 10:05:40.000 278 21139.89 100.86 42881.79 47809.31 2015-10-05 10:05:41.000 278 21139.83 100.81 42881.81 47809.32 2015-10-05 10:05:42.000 278 21139.78 100.74 42881.84 47809.31 2015-10-05 10:05:43.000 278 21139.73 100.64 42881.86 47809.28 2015-10-05 10:05:44.000 278 21139.68 100.55 42881.90 47809.30 2015-10-05 10:05:45.000 278 21139.63 100.48 42881.93 47809.27 2015-10-05 10:05:46.000 278 21139.56 100.40 42881.98 47809.28 2015-10-05 10:05:47.000 278 21139.49 100.33 42882.01 47809.27 2015-10-05 10:05:48.000 278 21139.44 100.25 42882.03 47809.29 2015-10-05 10:05:49.000 278 21139.42 100.20 42882.03 47809.28 2015-10-05 10:05:50.000 278 21139.39 100.17 42882.04 47809.28 2015-10-05 10:05:51.000 278 21139.34 100.13 42882.04 47809.26 2015-10-05 10:05:52.000 278 21139.30 100.08 42882.04 47809.26 2015-10-05 10:05:53.000 278 21139.26 100.05 42882.02 47809.21 2015-10-05 10:05:54.000 278 21139.29 99.99 42882.01 47809.20 2015-10-05 10:05:55.000 278 21139.29 99.91 42882.01 47809.22 2015-10-05 10:05:56.000 278 21139.29 99.81 42882.01 47809.20 2015-10-05 10:05:57.000 278 21139.29 99.73 42882.04 47809.21 2015-10-05 10:05:58.000 278 21139.32 99.66 42882.05 47809.23 2015-10-05 10:05:59.000 278 21139.35 99.59 42882.04 47809.24 2015-10-05 10:06:00.000 278 21139.39 99.50 42882.07 47809.24 2015-10-05 10:06:01.000 278 21139.39 99.40 42882.09 47809.30 2015-10-05 10:06:02.000 278 21139.35 99.34 42882.09 47809.32 2015-10-05 10:06:03.000 278 21139.37 99.28 42882.11 47809.32 2015-10-05 10:06:04.000 278 21139.40 99.22 42882.10 47809.32 2015-10-05 10:06:05.000 278 21139.42 99.17 42882.11 47809.36 2015-10-05 10:06:06.000 278 21139.37 99.12 42882.11 47809.34 2015-10-05 10:06:07.000 278 21139.38 99.08 42882.16 47809.34 2015-10-05 10:06:08.000 278 21139.41 99.08 42882.13 47809.36 2015-10-05 10:06:09.000 278 21139.41 99.10 42882.12 47809.35 2015-10-05 10:06:10.000 278 21139.44 99.07 42882.12 47809.33 2015-10-05 10:06:11.000 278 21139.43 99.03 42882.11 47809.33 2015-10-05 10:06:12.000 278 21139.43 99.05 42882.06 47809.29 2015-10-05 10:06:13.000 278 21139.44 99.05 42882.02 47809.29 2015-10-05 10:06:14.000 278 21139.47 99.05 42881.99 47809.26 2015-10-05 10:06:15.000 278 21139.52 99.02 42881.96 47809.24 2015-10-05 10:06:16.000 278 21139.55 98.99 42881.97 47809.22 2015-10-05 10:06:17.000 278 21139.60 98.99 42881.91 47809.24 2015-10-05 10:06:18.000 278 21139.66 98.97 42881.89 47809.25 2015-10-05 10:06:19.000 278 21139.69 98.97 42881.87 47809.23 2015-10-05 10:06:20.000 278 21139.72 98.96 42881.85 47809.25 2015-10-05 10:06:21.000 278 21139.76 98.99 42881.86 47809.23 2015-10-05 10:06:22.000 278 21139.80 99.01 42881.82 47809.24 2015-10-05 10:06:23.000 278 21139.85 98.98 42881.81 47809.25 2015-10-05 10:06:24.000 278 21139.86 98.94 42881.82 47809.25 2015-10-05 10:06:25.000 278 21139.88 98.90 42881.83 47809.24 2015-10-05 10:06:26.000 278 21139.87 98.90 42881.84 47809.26 2015-10-05 10:06:27.000 278 21139.84 98.89 42881.81 47809.26 2015-10-05 10:06:28.000 278 21139.86 98.85 42881.77 47809.24 2015-10-05 10:06:29.000 278 21139.83 98.82 42881.74 47809.23 2015-10-05 10:06:30.000 278 21139.81 98.79 42881.73 47809.19 2015-10-05 10:06:31.000 278 21139.76 98.77 42881.73 47809.17 2015-10-05 10:06:32.000 278 21139.72 98.72 42881.72 47809.13 2015-10-05 10:06:33.000 278 21139.69 98.67 42881.70 47809.10 2015-10-05 10:06:34.000 278 21139.67 98.63 42881.71 47809.11 2015-10-05 10:06:35.000 278 21139.64 98.58 42881.68 47809.12 2015-10-05 10:06:36.000 278 21139.62 98.51 42881.66 47809.10 2015-10-05 10:06:37.000 278 21139.61 98.46 42881.65 47809.09 2015-10-05 10:06:38.000 278 21139.58 98.42 42881.65 47809.07 2015-10-05 10:06:39.000 278 21139.55 98.40 42881.62 47809.06 2015-10-05 10:06:40.000 278 21139.54 98.41 42881.62 47809.05 2015-10-05 10:06:41.000 278 21139.52 98.42 42881.65 47809.02 2015-10-05 10:06:42.000 278 21139.47 98.42 42881.64 47808.99 2015-10-05 10:06:43.000 278 21139.42 98.39 42881.62 47808.96 2015-10-05 10:06:44.000 278 21139.34 98.35 42881.60 47808.93 2015-10-05 10:06:45.000 278 21139.29 98.35 42881.59 47808.88 2015-10-05 10:06:46.000 278 21139.22 98.32 42881.59 47808.85 2015-10-05 10:06:47.000 278 21139.13 98.23 42881.59 47808.83 2015-10-05 10:06:48.000 278 21139.09 98.18 42881.64 47808.83 2015-10-05 10:06:49.000 278 21139.05 98.10 42881.68 47808.82 2015-10-05 10:06:50.000 278 21139.01 98.05 42881.68 47808.81 2015-10-05 10:06:51.000 278 21138.98 98.02 42881.71 47808.80 2015-10-05 10:06:52.000 278 21138.92 97.99 42881.71 47808.79 2015-10-05 10:06:53.000 278 21138.86 97.94 42881.71 47808.79 2015-10-05 10:06:54.000 278 21138.81 97.90 42881.71 47808.76 2015-10-05 10:06:55.000 278 21138.77 97.87 42881.72 47808.75 2015-10-05 10:06:56.000 278 21138.71 97.83 42881.75 47808.73 2015-10-05 10:06:57.000 278 21138.62 97.80 42881.74 47808.71 2015-10-05 10:06:58.000 278 21138.57 97.78 42881.74 47808.66 2015-10-05 10:06:59.000 278 21138.46 97.75 42881.74 47808.63 2015-10-05 10:07:00.000 278 21138.40 97.74 42881.73 47808.59 2015-10-05 10:07:01.000 278 21138.31 97.75 42881.69 47808.52 2015-10-05 10:07:02.000 278 21138.19 97.78 42881.65 47808.45 2015-10-05 10:07:03.000 278 21138.07 97.79 42881.61 47808.39 2015-10-05 10:07:04.000 278 21137.92 97.83 42881.58 47808.30 2015-10-05 10:07:05.000 278 21137.80 97.86 42881.55 47808.21 2015-10-05 10:07:06.000 278 21137.70 97.85 42881.53 47808.14 2015-10-05 10:07:07.000 278 21137.61 97.85 42881.51 47808.06 2015-10-05 10:07:08.000 278 21137.50 97.88 42881.51 47808.00 2015-10-05 10:07:09.000 278 21137.37 97.89 42881.47 47807.93 2015-10-05 10:07:10.000 278 21137.24 97.93 42881.41 47807.84 2015-10-05 10:07:11.000 278 21137.13 97.97 42881.35 47807.76 2015-10-05 10:07:12.000 278 21137.02 98.01 42881.30 47807.65 2015-10-05 10:07:13.000 278 21136.91 97.98 42881.27 47807.55 2015-10-05 10:07:14.000 278 21136.83 97.94 42881.25 47807.45 2015-10-05 10:07:15.000 278 21136.78 97.88 42881.28 47807.45 2015-10-05 10:07:16.000 278 21136.77 97.87 42881.28 47807.43 2015-10-05 10:07:17.000 278 21136.74 97.85 42881.26 47807.41 2015-10-05 10:07:18.000 278 21136.73 97.81 42881.28 47807.42 2015-10-05 10:07:19.000 278 21136.73 97.78 42881.32 47807.44 2015-10-05 10:07:20.000 278 21136.71 97.76 42881.36 47807.47 2015-10-05 10:07:21.000 278 21136.66 97.74 42881.37 47807.47 2015-10-05 10:07:22.000 278 21136.61 97.76 42881.38 47807.46 2015-10-05 10:07:23.000 278 21136.53 97.77 42881.37 47807.44 2015-10-05 10:07:24.000 278 21136.46 97.76 42881.37 47807.41 2015-10-05 10:07:25.000 278 21136.40 97.78 42881.36 47807.36 2015-10-05 10:07:26.000 278 21136.39 97.76 42881.35 47807.34 2015-10-05 10:07:27.000 278 21136.37 97.72 42881.34 47807.32 2015-10-05 10:07:28.000 278 21136.37 97.69 42881.39 47807.36 2015-10-05 10:07:29.000 278 21136.34 97.73 42881.42 47807.34 2015-10-05 10:07:30.000 278 21136.28 97.79 42881.42 47807.35 2015-10-05 10:07:31.000 278 21136.24 97.83 42881.38 47807.30 2015-10-05 10:07:32.000 278 21136.21 97.90 42881.38 47807.31 2015-10-05 10:07:33.000 278 21136.13 97.98 42881.38 47807.27 2015-10-05 10:07:34.000 278 21136.01 98.07 42881.40 47807.26 2015-10-05 10:07:35.000 278 21135.95 98.16 42881.35 47807.17 2015-10-05 10:07:36.000 278 21135.83 98.29 42881.30 47807.15 2015-10-05 10:07:37.000 278 21135.70 98.40 42881.26 47807.04 2015-10-05 10:07:38.000 278 21135.57 98.46 42881.20 47806.93 2015-10-05 10:07:39.000 278 21135.49 98.51 42881.17 47806.84 2015-10-05 10:07:40.000 278 21135.42 98.54 42881.18 47806.77 2015-10-05 10:07:41.000 278 21135.39 98.54 42881.16 47806.74 2015-10-05 10:07:42.000 278 21135.36 98.54 42881.14 47806.69 2015-10-05 10:07:43.000 278 21135.34 98.57 42881.15 47806.71 2015-10-05 10:07:44.000 278 21135.30 98.59 42881.18 47806.71 2015-10-05 10:07:45.000 278 21135.27 98.64 42881.21 47806.71 2015-10-05 10:07:46.000 278 21135.22 98.72 42881.18 47806.70 2015-10-05 10:07:47.000 278 21135.21 98.78 42881.16 47806.65 2015-10-05 10:07:48.000 278 21135.18 98.83 42881.17 47806.63 2015-10-05 10:07:49.000 278 21135.15 98.89 42881.15 47806.61 2015-10-05 10:07:50.000 278 21135.16 98.91 42881.11 47806.59 2015-10-05 10:07:51.000 278 21135.19 98.92 42881.11 47806.59 2015-10-05 10:07:52.000 278 21135.19 98.97 42881.13 47806.60 2015-10-05 10:07:53.000 278 21135.20 98.98 42881.14 47806.61 2015-10-05 10:07:54.000 278 21135.22 99.03 42881.08 47806.61 2015-10-05 10:07:55.000 278 21135.24 99.04 42881.06 47806.60 2015-10-05 10:07:56.000 278 21135.27 99.05 42881.07 47806.57 2015-10-05 10:07:57.000 278 21135.29 99.05 42881.10 47806.57 2015-10-05 10:07:58.000 278 21135.26 99.05 42881.08 47806.60 2015-10-05 10:07:59.000 278 21135.21 99.07 42881.09 47806.57 2015-10-05 10:08:00.000 278 21135.17 99.06 42881.08 47806.55 2015-10-05 10:08:01.000 278 21135.15 99.01 42881.06 47806.53 2015-10-05 10:08:02.000 278 21135.12 98.98 42881.10 47806.54 2015-10-05 10:08:03.000 278 21135.11 98.96 42881.11 47806.54 2015-10-05 10:08:04.000 278 21135.09 98.96 42881.15 47806.57 2015-10-05 10:08:05.000 278 21135.05 98.95 42881.18 47806.56 2015-10-05 10:08:06.000 278 21135.05 98.93 42881.12 47806.56 2015-10-05 10:08:07.000 278 21135.04 98.93 42881.12 47806.56 2015-10-05 10:08:08.000 278 21135.02 98.93 42881.12 47806.56 2015-10-05 10:08:09.000 278 21135.02 98.92 42881.11 47806.55 2015-10-05 10:08:10.000 278 21135.04 98.92 42881.16 47806.55 2015-10-05 10:08:11.000 278 21135.04 98.89 42881.17 47806.58 2015-10-05 10:08:12.000 278 21135.05 98.88 42881.17 47806.55 2015-10-05 10:08:13.000 278 21135.10 98.85 42881.12 47806.58 2015-10-05 10:08:14.000 278 21135.12 98.83 42881.14 47806.60 2015-10-05 10:08:15.000 278 21135.17 98.85 42881.15 47806.61 2015-10-05 10:08:16.000 278 21135.22 98.88 42881.18 47806.65 2015-10-05 10:08:17.000 278 21135.24 98.91 42881.15 47806.64 2015-10-05 10:08:18.000 278 21135.34 98.93 42881.11 47806.69 2015-10-05 10:08:19.000 278 21135.38 98.96 42881.12 47806.70 2015-10-05 10:08:20.000 278 21135.39 98.97 42881.11 47806.69 2015-10-05 10:08:21.000 278 21135.37 98.96 42881.11 47806.67 2015-10-05 10:08:22.000 278 21135.37 98.91 42881.12 47806.67 2015-10-05 10:08:23.000 278 21135.36 98.89 42881.11 47806.66 2015-10-05 10:08:24.000 278 21135.34 98.83 42881.11 47806.65 2015-10-05 10:08:25.000 278 21135.29 98.79 42881.10 47806.65 2015-10-05 10:08:26.000 278 21135.26 98.73 42881.14 47806.64 2015-10-05 10:08:27.000 278 21135.20 98.65 42881.11 47806.62 2015-10-05 10:08:28.000 278 21135.13 98.64 42881.15 47806.60 2015-10-05 10:08:29.000 278 21135.06 98.63 42881.21 47806.60 2015-10-05 10:08:30.000 278 21135.00 98.62 42881.20 47806.60 2015-10-05 10:08:31.000 278 21134.96 98.61 42881.21 47806.61 2015-10-05 10:08:32.000 278 21134.91 98.58 42881.21 47806.64 2015-10-05 10:08:33.000 278 21134.91 98.58 42881.25 47806.63 2015-10-05 10:08:34.000 278 21134.91 98.61 42881.26 47806.62 2015-10-05 10:08:35.000 278 21134.92 98.66 42881.26 47806.64 2015-10-05 10:08:36.000 278 21134.92 98.67 42881.27 47806.63 2015-10-05 10:08:37.000 278 21134.91 98.68 42881.29 47806.66 2015-10-05 10:08:38.000 278 21134.86 98.72 42881.25 47806.63 2015-10-05 10:08:39.000 278 21134.84 98.75 42881.25 47806.62 2015-10-05 10:08:40.000 278 21134.82 98.76 42881.24 47806.61 2015-10-05 10:08:41.000 278 21134.79 98.77 42881.22 47806.58 2015-10-05 10:08:42.000 278 21134.79 98.78 42881.21 47806.55 2015-10-05 10:08:43.000 278 21134.75 98.79 42881.19 47806.55 2015-10-05 10:08:44.000 278 21134.68 98.82 42881.19 47806.48 2015-10-05 10:08:45.000 278 21134.67 98.84 42881.20 47806.47 2015-10-05 10:08:46.000 278 21134.63 98.87 42881.16 47806.42 2015-10-05 10:08:47.000 278 21134.57 98.86 42881.11 47806.40 2015-10-05 10:08:48.000 278 21134.53 98.84 42881.11 47806.34 2015-10-05 10:08:49.000 278 21134.47 98.84 42881.11 47806.33 2015-10-05 10:08:50.000 278 21134.41 98.90 42881.09 47806.27 2015-10-05 10:08:51.000 278 21134.38 98.95 42881.09 47806.25 2015-10-05 10:08:52.000 278 21134.33 98.93 42881.07 47806.19 2015-10-05 10:08:53.000 278 21134.30 98.94 42881.07 47806.18 2015-10-05 10:08:54.000 278 21134.27 98.96 42881.06 47806.14 2015-10-05 10:08:55.000 278 21134.29 98.95 42881.05 47806.13 2015-10-05 10:08:56.000 278 21134.29 98.91 42881.05 47806.14 2015-10-05 10:08:57.000 278 21134.30 98.88 42881.10 47806.16 2015-10-05 10:08:58.000 278 21134.31 98.88 42881.14 47806.20 2015-10-05 10:08:59.000 278 21134.33 98.91 42881.10 47806.21 2015-10-05 10:09:00.000 278 21134.34 98.93 42881.07 47806.22 2015-10-05 10:09:01.000 278 21134.34 98.96 42881.07 47806.23 2015-10-05 10:09:02.000 278 21134.37 99.01 42881.05 47806.21 2015-10-05 10:09:03.000 278 21134.32 99.03 42881.03 47806.20 2015-10-05 10:09:04.000 278 21134.27 99.07 42881.00 47806.15 2015-10-05 10:09:05.000 278 21134.25 99.12 42881.01 47806.12 2015-10-05 10:09:06.000 278 21134.21 99.14 42880.97 47806.08 2015-10-05 10:09:07.000 278 21134.18 99.15 42880.91 47806.05 2015-10-05 10:09:08.000 278 21134.16 99.12 42880.97 47806.01 2015-10-05 10:09:09.000 278 21134.13 99.12 42880.93 47805.99 2015-10-05 10:09:10.000 278 21134.11 99.11 42880.92 47805.98 2015-10-05 10:09:11.000 278 21134.06 99.11 42880.90 47805.96 2015-10-05 10:09:12.000 278 21133.98 99.16 42880.91 47805.93 2015-10-05 10:09:13.000 278 21133.90 99.18 42880.92 47805.87 2015-10-05 10:09:14.000 278 21133.87 99.19 42880.86 47805.83 2015-10-05 10:09:15.000 278 21133.83 99.19 42880.78 47805.77 2015-10-05 10:09:16.000 278 21133.77 99.16 42880.79 47805.73 2015-10-05 10:09:17.000 278 21133.71 99.11 42880.79 47805.70 2015-10-05 10:09:18.000 278 21133.66 99.13 42880.78 47805.68 2015-10-05 10:09:19.000 278 21133.60 99.13 42880.79 47805.62 2015-10-05 10:09:20.000 278 21133.57 99.13 42880.79 47805.63 2015-10-05 10:09:21.000 278 21133.52 99.12 42880.80 47805.58 2015-10-05 10:09:22.000 278 21133.51 99.10 42880.78 47805.57 2015-10-05 10:09:23.000 278 21133.50 99.08 42880.79 47805.57 2015-10-05 10:09:24.000 278 21133.50 99.08 42880.75 47805.56 2015-10-05 10:09:25.000 278 21133.49 99.06 42880.76 47805.52 2015-10-05 10:09:26.000 278 21133.48 99.04 42880.76 47805.54 2015-10-05 10:09:27.000 278 21133.48 99.04 42880.78 47805.55 2015-10-05 10:09:28.000 278 21133.49 99.01 42880.78 47805.56 2015-10-05 10:09:29.000 278 21133.47 98.99 42880.77 47805.56 2015-10-05 10:09:30.000 278 21133.45 98.96 42880.80 47805.54 2015-10-05 10:09:31.000 278 21133.46 98.97 42880.82 47805.55 2015-10-05 10:09:32.000 278 21133.45 98.94 42880.81 47805.53 2015-10-05 10:09:33.000 278 21133.40 98.91 42880.79 47805.56 2015-10-05 10:09:34.000 278 21133.35 98.86 42880.80 47805.54 2015-10-05 10:09:35.000 278 21133.26 98.81 42880.81 47805.52 2015-10-05 10:09:36.000 278 21133.22 98.80 42880.85 47805.51 2015-10-05 10:09:37.000 278 21133.20 98.81 42880.87 47805.51 2015-10-05 10:09:38.000 278 21133.14 98.84 42880.89 47805.51 2015-10-05 10:09:39.000 278 21133.09 98.89 42880.86 47805.48 2015-10-05 10:09:40.000 278 21133.07 98.96 42880.79 47805.43 2015-10-05 10:09:41.000 278 21133.06 99.00 42880.76 47805.39 2015-10-05 10:09:42.000 278 21133.02 99.06 42880.72 47805.34 2015-10-05 10:09:43.000 278 21132.96 99.06 42880.70 47805.29 2015-10-05 10:09:44.000 278 21132.94 99.03 42880.68 47805.23 2015-10-05 10:09:45.000 278 21132.91 99.06 42880.67 47805.21 2015-10-05 10:09:46.000 278 21132.89 99.11 42880.66 47805.19 2015-10-05 10:09:47.000 278 21132.89 99.16 42880.64 47805.18 2015-10-05 10:09:48.000 278 21132.91 99.20 42880.61 47805.16 2015-10-05 10:09:49.000 278 21132.94 99.23 42880.59 47805.16 2015-10-05 10:09:50.000 278 21132.97 99.23 42880.58 47805.12 2015-10-05 10:09:51.000 278 21132.98 99.18 42880.57 47805.14 2015-10-05 10:09:52.000 278 21132.98 99.15 42880.61 47805.15 2015-10-05 10:09:53.000 278 21132.98 99.19 42880.64 47805.18 2015-10-05 10:09:54.000 278 21132.98 99.21 42880.67 47805.21 2015-10-05 10:09:55.000 278 21132.99 99.22 42880.67 47805.20 2015-10-05 10:09:56.000 278 21133.03 99.25 42880.71 47805.24 2015-10-05 10:09:57.000 278 21133.02 99.28 42880.70 47805.25 2015-10-05 10:09:58.000 278 21132.98 99.33 42880.72 47805.28 2015-10-05 10:09:59.000 278 21132.94 99.35 42880.72 47805.24 2015-10-05 10:10:00.000 278 21132.94 99.39 42880.74 47805.25 2015-10-05 10:10:01.000 278 21132.92 99.44 42880.72 47805.25 2015-10-05 10:10:02.000 278 21132.89 99.52 42880.70 47805.26 2015-10-05 10:10:03.000 278 21132.93 99.54 42880.70 47805.27 2015-10-05 10:10:04.000 278 21132.93 99.56 42880.75 47805.27 2015-10-05 10:10:05.000 278 21132.93 99.59 42880.76 47805.30 2015-10-05 10:10:06.000 278 21132.96 99.66 42880.73 47805.30 2015-10-05 10:10:07.000 278 21132.95 99.71 42880.77 47805.29 2015-10-05 10:10:08.000 278 21132.97 99.79 42880.73 47805.31 2015-10-05 10:10:09.000 278 21133.00 99.88 42880.72 47805.29 2015-10-05 10:10:10.000 278 21133.04 99.92 42880.74 47805.28 2015-10-05 10:10:11.000 278 21133.07 99.98 42880.71 47805.27 2015-10-05 10:10:12.000 278 21133.10 100.04 42880.65 47805.24 2015-10-05 10:10:13.000 278 21133.11 100.08 42880.63 47805.26 2015-10-05 10:10:14.000 278 21133.12 100.11 42880.57 47805.23 2015-10-05 10:10:15.000 278 21133.15 100.16 42880.57 47805.22 2015-10-05 10:10:16.000 278 21133.18 100.15 42880.57 47805.19 2015-10-05 10:10:17.000 278 21133.17 100.16 42880.58 47805.22 2015-10-05 10:10:18.000 278 21133.18 100.16 42880.59 47805.21 2015-10-05 10:10:19.000 278 21133.16 100.20 42880.57 47805.21 2015-10-05 10:10:20.000 278 21133.14 100.24 42880.58 47805.20 2015-10-05 10:10:21.000 278 21133.13 100.26 42880.55 47805.22 2015-10-05 10:10:22.000 278 21133.13 100.26 42880.54 47805.20 2015-10-05 10:10:23.000 278 21133.13 100.26 42880.58 47805.21 2015-10-05 10:10:24.000 278 21133.13 100.26 42880.58 47805.20 2015-10-05 10:10:25.000 278 21133.13 100.25 42880.57 47805.22 2015-10-05 10:10:26.000 278 21133.15 100.26 42880.55 47805.21 2015-10-05 10:10:27.000 278 21133.16 100.30 42880.58 47805.22 2015-10-05 10:10:28.000 278 21133.18 100.33 42880.59 47805.24 2015-10-05 10:10:29.000 278 21133.22 100.36 42880.57 47805.24 2015-10-05 10:10:30.000 278 21133.23 100.35 42880.55 47805.23 2015-10-05 10:10:31.000 278 21133.28 100.38 42880.52 47805.22 2015-10-05 10:10:32.000 278 21133.30 100.38 42880.51 47805.26 2015-10-05 10:10:33.000 278 21133.30 100.35 42880.48 47805.23 2015-10-05 10:10:34.000 278 21133.31 100.32 42880.51 47805.24 2015-10-05 10:10:35.000 278 21133.34 100.27 42880.51 47805.25 2015-10-05 10:10:36.000 278 21133.36 100.28 42880.49 47805.26 2015-10-05 10:10:37.000 278 21133.38 100.28 42880.46 47805.23 2015-10-05 10:10:38.000 278 21133.33 100.27 42880.45 47805.23 2015-10-05 10:10:39.000 278 21133.32 100.25 42880.47 47805.21 2015-10-05 10:10:40.000 278 21133.34 100.27 42880.48 47805.24 2015-10-05 10:10:41.000 278 21133.34 100.27 42880.51 47805.22 2015-10-05 10:10:42.000 278 21133.34 100.25 42880.53 47805.26 2015-10-05 10:10:43.000 278 21133.36 100.22 42880.54 47805.27 2015-10-05 10:10:44.000 278 21133.39 100.21 42880.54 47805.29 2015-10-05 10:10:45.000 278 21133.42 100.20 42880.57 47805.30 2015-10-05 10:10:46.000 278 21133.43 100.20 42880.55 47805.33 2015-10-05 10:10:47.000 278 21133.47 100.16 42880.55 47805.36 2015-10-05 10:10:48.000 278 21133.50 100.09 42880.57 47805.35 2015-10-05 10:10:49.000 278 21133.53 100.02 42880.60 47805.38 2015-10-05 10:10:50.000 278 21133.58 99.93 42880.62 47805.41 2015-10-05 10:10:51.000 278 21133.63 99.87 42880.69 47805.45 2015-10-05 10:10:52.000 278 21133.71 99.81 42880.76 47805.54 2015-10-05 10:10:53.000 278 21133.76 99.75 42880.80 47805.60 2015-10-05 10:10:54.000 278 21133.78 99.70 42880.83 47805.64 2015-10-05 10:10:55.000 278 21133.79 99.64 42880.81 47805.70 2015-10-05 10:10:56.000 278 21133.81 99.62 42880.86 47805.72 2015-10-05 10:10:57.000 278 21133.84 99.58 42880.87 47805.79 2015-10-05 10:10:58.000 278 21133.84 99.57 42880.90 47805.80 2015-10-05 10:10:59.000 278 21133.85 99.57 42880.89 47805.79 2015-10-05 10:11:00.000 278 21133.85 99.54 42880.88 47805.83 2015-10-05 10:11:01.000 278 21133.85 99.50 42880.87 47805.81 2015-10-05 10:11:02.000 278 21133.87 99.46 42880.87 47805.81 2015-10-05 10:11:03.000 278 21133.92 99.43 42880.83 47805.81 2015-10-05 10:11:04.000 278 21133.98 99.38 42880.87 47805.82 2015-10-05 10:11:05.000 278 21133.99 99.30 42880.90 47805.84 2015-10-05 10:11:06.000 278 21133.99 99.24 42880.90 47805.84 2015-10-05 10:11:07.000 278 21133.96 99.23 42880.93 47805.86 2015-10-05 10:11:08.000 278 21133.95 99.21 42880.93 47805.85 2015-10-05 10:11:09.000 278 21133.95 99.23 42880.94 47805.89 2015-10-05 10:11:10.000 278 21133.95 99.22 42880.92 47805.88 2015-10-05 10:11:11.000 278 21133.97 99.26 42880.91 47805.89 2015-10-05 10:11:12.000 278 21133.96 99.29 42880.94 47805.92 2015-10-05 10:11:13.000 278 21133.98 99.33 42880.94 47805.91 2015-10-05 10:11:14.000 278 21134.01 99.38 42880.96 47805.90 2015-10-05 10:11:15.000 278 21134.02 99.43 42880.94 47805.93 2015-10-05 10:11:16.000 278 21134.02 99.48 42880.94 47805.93 2015-10-05 10:11:17.000 278 21134.03 99.52 42880.89 47805.92 2015-10-05 10:11:18.000 278 21134.04 99.55 42880.88 47805.91 2015-10-05 10:11:19.000 278 21134.10 99.59 42880.88 47805.92 2015-10-05 10:11:20.000 278 21134.13 99.61 42880.90 47805.91 2015-10-05 10:11:21.000 278 21134.15 99.59 42880.89 47805.93 2015-10-05 10:11:22.000 278 21134.16 99.59 42880.88 47805.96 2015-10-05 10:11:23.000 278 21134.16 99.57 42880.88 47805.97 2015-10-05 10:11:24.000 278 21134.18 99.57 42880.88 47805.96 2015-10-05 10:11:25.000 278 21134.17 99.57 42880.89 47805.96 2015-10-05 10:11:26.000 278 21134.15 99.56 42880.90 47805.96 2015-10-05 10:11:27.000 278 21134.13 99.55 42880.90 47805.95 2015-10-05 10:11:28.000 278 21134.13 99.52 42880.90 47805.98 2015-10-05 10:11:29.000 278 21134.13 99.48 42880.91 47806.00 2015-10-05 10:11:30.000 278 21134.10 99.44 42880.92 47805.98 2015-10-05 10:11:31.000 278 21134.05 99.45 42880.90 47805.94 2015-10-05 10:11:32.000 278 21134.00 99.46 42880.91 47805.93 2015-10-05 10:11:33.000 278 21133.96 99.47 42880.88 47805.92 2015-10-05 10:11:34.000 278 21133.94 99.48 42880.89 47805.88 2015-10-05 10:11:35.000 278 21133.92 99.48 42880.88 47805.84 2015-10-05 10:11:36.000 278 21133.90 99.50 42880.85 47805.83 2015-10-05 10:11:37.000 278 21133.89 99.51 42880.83 47805.82 2015-10-05 10:11:38.000 278 21133.87 99.53 42880.82 47805.77 2015-10-05 10:11:39.000 278 21133.83 99.59 42880.77 47805.77 2015-10-05 10:11:40.000 278 21133.81 99.65 42880.76 47805.73 2015-10-05 10:11:41.000 278 21133.77 99.69 42880.76 47805.67 2015-10-05 10:11:42.000 278 21133.74 99.73 42880.69 47805.62 2015-10-05 10:11:43.000 278 21133.72 99.70 42880.68 47805.58 2015-10-05 10:11:44.000 278 21133.67 99.66 42880.66 47805.54 2015-10-05 10:11:45.000 278 21133.63 99.64 42880.64 47805.51 2015-10-05 10:11:46.000 278 21133.60 99.66 42880.64 47805.48 2015-10-05 10:11:47.000 278 21133.58 99.65 42880.62 47805.42 2015-10-05 10:11:48.000 278 21133.55 99.63 42880.62 47805.44 2015-10-05 10:11:49.000 278 21133.51 99.57 42880.62 47805.40 2015-10-05 10:11:50.000 278 21133.48 99.54 42880.63 47805.39 2015-10-05 10:11:51.000 278 21133.47 99.53 42880.63 47805.37 2015-10-05 10:11:52.000 278 21133.42 99.48 42880.63 47805.38 2015-10-05 10:11:53.000 278 21133.38 99.43 42880.61 47805.37 2015-10-05 10:11:54.000 278 21133.34 99.42 42880.62 47805.35 2015-10-05 10:11:55.000 278 21133.32 99.38 42880.65 47805.33 2015-10-05 10:11:56.000 278 21133.33 99.36 42880.64 47805.35 2015-10-05 10:11:57.000 278 21133.33 99.28 42880.62 47805.33 2015-10-05 10:11:58.000 278 21133.32 99.20 42880.67 47805.35 2015-10-05 10:11:59.000 278 21133.30 99.14 42880.72 47805.35 2015-10-05 10:12:00.000 278 21133.28 99.10 42880.74 47805.40 2015-10-05 10:12:01.000 278 21133.26 99.06 42880.76 47805.42 2015-10-05 10:12:02.000 278 21133.27 99.04 42880.79 47805.44 2015-10-05 10:12:03.000 278 21133.24 99.02 42880.84 47805.42 2015-10-05 10:12:04.000 278 21133.23 98.99 42880.83 47805.45 2015-10-05 10:12:05.000 278 21133.21 98.98 42880.81 47805.43 2015-10-05 10:12:06.000 278 21133.17 99.00 42880.80 47805.45 2015-10-05 10:12:07.000 278 21133.11 98.98 42880.82 47805.44 2015-10-05 10:12:08.000 278 21133.09 98.98 42880.84 47805.43 2015-10-05 10:12:09.000 278 21133.10 98.99 42880.86 47805.43 2015-10-05 10:12:10.000 278 21133.12 99.01 42880.85 47805.45 2015-10-05 10:12:11.000 278 21133.09 99.02 42880.90 47805.46 2015-10-05 10:12:12.000 278 21133.05 99.11 42880.89 47805.43 2015-10-05 10:12:13.000 278 21132.98 99.22 42880.85 47805.38 2015-10-05 10:12:14.000 278 21132.92 99.32 42880.77 47805.28 2015-10-05 10:12:15.000 278 21132.87 99.36 42880.72 47805.21 2015-10-05 10:12:16.000 278 21132.87 99.37 42880.66 47805.14 2015-10-05 10:12:17.000 278 21132.83 99.41 42880.64 47805.09 2015-10-05 10:12:18.000 278 21132.78 99.44 42880.61 47805.05 2015-10-05 10:12:19.000 278 21132.74 99.45 42880.57 47805.00 2015-10-05 10:12:20.000 278 21132.74 99.36 42880.61 47804.99 2015-10-05 10:12:21.000 278 21132.71 99.28 42880.65 47804.98 2015-10-05 10:12:22.000 278 21132.69 99.22 42880.69 47805.00 2015-10-05 10:12:23.000 278 21132.67 99.21 42880.71 47805.04 2015-10-05 10:12:24.000 278 21132.69 99.27 42880.72 47805.03 2015-10-05 10:12:25.000 278 21132.67 99.34 42880.68 47805.05 2015-10-05 10:12:26.000 278 21132.67 99.37 42880.66 47805.03 2015-10-05 10:12:27.000 278 21132.68 99.40 42880.64 47805.01 2015-10-05 10:12:28.000 278 21132.65 99.43 42880.62 47804.97 2015-10-05 10:12:29.000 278 21132.66 99.41 42880.59 47804.96 2015-10-05 10:12:30.000 278 21132.64 99.42 42880.58 47804.91 2015-10-05 10:12:31.000 278 21132.62 99.39 42880.60 47804.94 2015-10-05 10:12:32.000 278 21132.60 99.38 42880.57 47804.92 2015-10-05 10:12:33.000 278 21132.58 99.42 42880.54 47804.90 2015-10-05 10:12:34.000 278 21132.55 99.44 42880.49 47804.86 2015-10-05 10:12:35.000 278 21132.49 99.47 42880.42 47804.79 2015-10-05 10:12:36.000 278 21132.43 99.46 42880.37 47804.73 2015-10-05 10:12:37.000 278 21132.39 99.46 42880.33 47804.64 2015-10-05 10:12:38.000 278 21132.34 99.47 42880.30 47804.56 2015-10-05 10:12:39.000 278 21132.28 99.48 42880.25 47804.51 2015-10-05 10:12:40.000 278 21132.22 99.49 42880.22 47804.49 2015-10-05 10:12:41.000 278 21132.16 99.53 42880.21 47804.42 2015-10-05 10:12:42.000 278 21132.15 99.54 42880.14 47804.37 2015-10-05 10:12:43.000 278 21132.15 99.52 42880.12 47804.31 2015-10-05 10:12:44.000 278 21132.19 99.50 42880.07 47804.27 2015-10-05 10:12:45.000 278 21132.22 99.45 42880.08 47804.27 2015-10-05 10:12:46.000 278 21132.24 99.43 42880.08 47804.28 2015-10-05 10:12:47.000 278 21132.25 99.43 42880.05 47804.29 2015-10-05 10:12:48.000 278 21132.27 99.40 42880.05 47804.30 2015-10-05 10:12:49.000 278 21132.29 99.38 42880.07 47804.29 2015-10-05 10:12:50.000 278 21132.33 99.29 42880.05 47804.30 2015-10-05 10:12:51.000 278 21132.34 99.26 42880.03 47804.31 2015-10-05 10:12:52.000 278 21132.32 99.25 42880.04 47804.31 2015-10-05 10:12:53.000 278 21132.33 99.22 42880.07 47804.34 2015-10-05 10:12:54.000 278 21132.34 99.17 42880.06 47804.34 2015-10-05 10:12:55.000 278 21132.34 99.11 42880.08 47804.34 2015-10-05 10:12:56.000 278 21132.37 99.01 42880.10 47804.38 2015-10-05 10:12:57.000 278 21132.39 98.99 42880.16 47804.41 2015-10-05 10:12:58.000 278 21132.35 99.00 42880.18 47804.44 2015-10-05 10:12:59.000 278 21132.33 99.02 42880.19 47804.45 2015-10-05 10:13:00.000 278 21132.31 99.05 42880.20 47804.45 2015-10-05 10:13:01.000 278 21132.33 99.07 42880.18 47804.42 2015-10-05 10:13:02.000 278 21132.32 99.11 42880.18 47804.43 2015-10-05 10:13:03.000 278 21132.32 99.13 42880.13 47804.40 2015-10-05 10:13:04.000 278 21132.36 99.11 42880.13 47804.40 2015-10-05 10:13:05.000 278 21132.37 99.08 42880.11 47804.38 2015-10-05 10:13:06.000 278 21132.35 99.04 42880.13 47804.35 2015-10-05 10:13:07.000 278 21132.40 99.02 42880.08 47804.37 2015-10-05 10:13:08.000 278 21132.40 99.02 42880.09 47804.38 2015-10-05 10:13:09.000 278 21132.35 99.02 42880.06 47804.38 2015-10-05 10:13:10.000 278 21132.28 99.01 42880.02 47804.35 2015-10-05 10:13:11.000 278 21132.26 99.01 42880.00 47804.33 2015-10-05 10:13:12.000 278 21132.23 99.03 42880.01 47804.28 2015-10-05 10:13:13.000 278 21132.17 99.03 42879.97 47804.26 2015-10-05 10:13:14.000 278 21132.08 99.01 42879.92 47804.22 2015-10-05 10:13:15.000 278 21132.03 98.97 42879.92 47804.16 2015-10-05 10:13:16.000 278 21131.97 98.93 42879.93 47804.15 2015-10-05 10:13:17.000 278 21131.94 98.93 42879.92 47804.11 2015-10-05 10:13:18.000 278 21131.91 98.91 42879.91 47804.11 2015-10-05 10:13:19.000 278 21131.84 98.95 42879.92 47804.06 2015-10-05 10:13:20.000 278 21131.82 98.98 42879.92 47804.02 2015-10-05 10:13:21.000 278 21131.78 99.04 42879.90 47804.03 2015-10-05 10:13:22.000 278 21131.78 99.08 42879.88 47803.98 2015-10-05 10:13:23.000 278 21131.76 99.15 42879.88 47803.96 2015-10-05 10:13:24.000 278 21131.77 99.19 42879.87 47803.98 2015-10-05 10:13:25.000 278 21131.76 99.21 42879.87 47803.99 2015-10-05 10:13:26.000 278 21131.74 99.22 42879.91 47803.99 2015-10-05 10:13:27.000 278 21131.72 99.27 42879.92 47803.99 2015-10-05 10:13:28.000 278 21131.70 99.32 42879.91 47804.01 2015-10-05 10:13:29.000 278 21131.71 99.36 42879.93 47803.99 2015-10-05 10:13:30.000 278 21131.64 99.36 42879.97 47804.02 2015-10-05 10:13:31.000 278 21131.60 99.37 42880.01 47804.03 2015-10-05 10:13:32.000 278 21131.57 99.38 42880.04 47804.03 2015-10-05 10:13:33.000 278 21131.53 99.37 42880.02 47804.01 2015-10-05 10:13:34.000 278 21131.48 99.39 42880.04 47804.03 2015-10-05 10:13:35.000 278 21131.47 99.37 42880.05 47803.99 2015-10-05 10:13:36.000 278 21131.41 99.33 42880.04 47803.99 2015-10-05 10:13:37.000 278 21131.34 99.30 42880.00 47803.94 2015-10-05 10:13:38.000 278 21131.28 99.22 42880.02 47803.90 2015-10-05 10:13:39.000 278 21131.22 99.18 42880.05 47803.88 2015-10-05 10:13:40.000 278 21131.17 99.13 42880.06 47803.84 2015-10-05 10:13:41.000 278 21131.10 99.07 42880.04 47803.84 2015-10-05 10:13:42.000 278 21131.03 99.01 42880.05 47803.80 2015-10-05 10:13:43.000 278 21130.97 98.95 42880.08 47803.78 2015-10-05 10:13:44.000 278 21130.95 98.90 42880.08 47803.78 2015-10-05 10:13:45.000 278 21130.93 98.87 42880.07 47803.79 2015-10-05 10:13:46.000 278 21130.93 98.84 42880.06 47803.78 2015-10-05 10:13:47.000 278 21130.94 98.81 42880.10 47803.80 2015-10-05 10:13:48.000 278 21130.94 98.76 42880.11 47803.81 2015-10-05 10:13:49.000 278 21130.91 98.74 42880.14 47803.83 2015-10-05 10:13:50.000 278 21130.94 98.69 42880.16 47803.83 2015-10-05 10:13:51.000 278 21130.90 98.65 42880.19 47803.82 2015-10-05 10:13:52.000 278 21130.90 98.60 42880.21 47803.87 2015-10-05 10:13:53.000 278 21130.88 98.57 42880.19 47803.85 2015-10-05 10:13:54.000 278 21130.89 98.56 42880.18 47803.86 2015-10-05 10:13:55.000 278 21130.88 98.53 42880.21 47803.87 2015-10-05 10:13:56.000 278 21130.88 98.52 42880.25 47803.88 2015-10-05 10:13:57.000 278 21130.87 98.54 42880.25 47803.89 2015-10-05 10:13:58.000 278 21130.85 98.56 42880.25 47803.90 2015-10-05 10:13:59.000 278 21130.79 98.56 42880.28 47803.93 2015-10-05 10:14:00.000 278 21130.79 98.56 42880.29 47803.90 2015-10-05 10:14:01.000 278 21130.77 98.54 42880.31 47803.91 2015-10-05 10:14:02.000 278 21130.77 98.54 42880.27 47803.90 2015-10-05 10:14:03.000 278 21130.79 98.54 42880.25 47803.90 2015-10-05 10:14:04.000 278 21130.75 98.50 42880.28 47803.87 2015-10-05 10:14:05.000 278 21130.70 98.44 42880.29 47803.84 2015-10-05 10:14:06.000 278 21130.70 98.39 42880.29 47803.86 2015-10-05 10:14:07.000 278 21130.66 98.33 42880.27 47803.83 2015-10-05 10:14:08.000 278 21130.66 98.28 42880.28 47803.85 2015-10-05 10:14:09.000 278 21130.68 98.25 42880.27 47803.85 2015-10-05 10:14:10.000 278 21130.68 98.23 42880.28 47803.86 2015-10-05 10:14:11.000 278 21130.74 98.21 42880.27 47803.90 2015-10-05 10:14:12.000 278 21130.76 98.16 42880.29 47803.90 2015-10-05 10:14:13.000 278 21130.74 98.09 42880.29 47803.91 2015-10-05 10:14:14.000 278 21130.75 98.05 42880.34 47803.91 2015-10-05 10:14:15.000 278 21130.80 98.02 42880.35 47803.94 2015-10-05 10:14:16.000 278 21130.81 98.01 42880.32 47803.96 2015-10-05 10:14:17.000 278 21130.86 97.92 42880.31 47803.98 2015-10-05 10:14:18.000 278 21130.85 97.85 42880.34 47803.96 2015-10-05 10:14:19.000 278 21130.82 97.83 42880.38 47803.99 2015-10-05 10:14:20.000 278 21130.83 97.79 42880.40 47804.00 2015-10-05 10:14:21.000 278 21130.83 97.77 42880.41 47804.03 2015-10-05 10:14:22.000 278 21130.83 97.79 42880.43 47804.04 2015-10-05 10:14:23.000 278 21130.81 97.80 42880.45 47804.07 2015-10-05 10:14:24.000 278 21130.81 97.83 42880.46 47804.09 2015-10-05 10:14:25.000 278 21130.81 97.85 42880.44 47804.06 2015-10-05 10:14:26.000 278 21130.83 97.87 42880.46 47804.06 2015-10-05 10:14:27.000 278 21130.85 97.92 42880.43 47804.09 2015-10-05 10:14:28.000 278 21130.89 97.95 42880.43 47804.07 2015-10-05 10:14:29.000 278 21130.88 97.97 42880.43 47804.06 2015-10-05 10:14:30.000 278 21130.91 98.01 42880.37 47804.05 2015-10-05 10:14:31.000 278 21130.96 98.01 42880.35 47804.06 2015-10-05 10:14:32.000 278 21131.00 98.00 42880.33 47804.05 2015-10-05 10:14:33.000 278 21130.99 97.98 42880.32 47804.05 2015-10-05 10:14:34.000 278 21131.00 97.98 42880.34 47804.06 2015-10-05 10:14:35.000 278 21131.00 97.98 42880.33 47804.06 2015-10-05 10:14:36.000 278 21131.05 97.98 42880.37 47804.07 2015-10-05 10:14:37.000 278 21131.05 97.99 42880.34 47804.09 2015-10-05 10:14:38.000 278 21131.05 97.98 42880.33 47804.04 2015-10-05 10:14:39.000 278 21131.06 97.97 42880.33 47804.06 2015-10-05 10:14:40.000 278 21131.06 97.97 42880.32 47804.07 2015-10-05 10:14:41.000 278 21131.05 97.96 42880.36 47804.08 2015-10-05 10:14:42.000 278 21131.01 97.96 42880.33 47804.04 2015-10-05 10:14:43.000 278 21131.03 97.95 42880.29 47804.03 2015-10-05 10:14:44.000 278 21130.99 97.92 42880.31 47803.98 2015-10-05 10:14:45.000 278 21130.94 97.92 42880.31 47804.00 2015-10-05 10:14:46.000 278 21130.90 97.91 42880.33 47803.99 2015-10-05 10:14:47.000 278 21130.83 97.92 42880.32 47803.95 2015-10-05 10:14:48.000 278 21130.76 97.92 42880.36 47803.96 2015-10-05 10:14:49.000 278 21130.72 97.92 42880.34 47803.93 2015-10-05 10:14:50.000 278 21130.69 97.96 42880.38 47803.92 2015-10-05 10:14:51.000 278 21130.66 98.02 42880.36 47803.90 2015-10-05 10:14:52.000 278 21130.62 98.06 42880.34 47803.87 2015-10-05 10:14:53.000 278 21130.57 98.07 42880.37 47803.87 2015-10-05 10:14:54.000 278 21130.56 98.06 42880.34 47803.84 2015-10-05 10:14:55.000 278 21130.50 97.99 42880.31 47803.79 2015-10-05 10:14:56.000 278 21130.49 97.89 42880.31 47803.78 2015-10-05 10:14:57.000 278 21130.50 97.82 42880.29 47803.73 2015-10-05 10:14:58.000 278 21130.49 97.76 42880.23 47803.73 2015-10-05 10:14:59.000 278 21130.49 97.73 42880.23 47803.73 2015-10-05 10:15:00.000 278 21130.50 97.71 42880.23 47803.75 2015-10-05 10:15:01.000 278 21130.51 97.68 42880.24 47803.75 2015-10-05 10:15:02.000 278 21130.51 97.64 42880.24 47803.75 2015-10-05 10:15:03.000 278 21130.53 97.60 42880.24 47803.74 2015-10-05 10:15:04.000 278 21130.53 97.57 42880.27 47803.79 2015-10-05 10:15:05.000 278 21130.57 97.53 42880.29 47803.78 2015-10-05 10:15:06.000 278 21130.60 97.54 42880.31 47803.83 2015-10-05 10:15:07.000 278 21130.63 97.55 42880.33 47803.84 2015-10-05 10:15:08.000 278 21130.64 97.59 42880.30 47803.84 2015-10-05 10:15:09.000 278 21130.72 97.67 42880.29 47803.86 2015-10-05 10:15:10.000 278 21130.78 97.71 42880.24 47803.87 2015-10-05 10:15:11.000 278 21130.83 97.74 42880.20 47803.86 2015-10-05 10:15:12.000 278 21130.91 97.76 42880.21 47803.86 2015-10-05 10:15:13.000 278 21130.99 97.75 42880.17 47803.89 2015-10-05 10:15:14.000 278 21131.06 97.78 42880.15 47803.89 2015-10-05 10:15:15.000 278 21131.14 97.82 42880.12 47803.90 2015-10-05 10:15:16.000 278 21131.16 97.87 42880.10 47803.93 2015-10-05 10:15:17.000 278 21131.18 97.92 42880.07 47803.90 2015-10-05 10:15:18.000 278 21131.24 97.96 42880.08 47803.93 2015-10-05 10:15:19.000 278 21131.25 98.01 42880.06 47803.88 2015-10-05 10:15:20.000 278 21131.29 98.06 42880.03 47803.91 2015-10-05 10:15:21.000 278 21131.32 98.14 42880.00 47803.91 2015-10-05 10:15:22.000 278 21131.32 98.18 42879.98 47803.90 2015-10-05 10:15:23.000 278 21131.31 98.22 42879.95 47803.88 2015-10-05 10:15:24.000 278 21131.32 98.25 42879.96 47803.88 2015-10-05 10:15:25.000 278 21131.35 98.28 42879.97 47803.85 2015-10-05 10:15:26.000 278 21131.34 98.28 42879.94 47803.86 2015-10-05 10:15:27.000 278 21131.29 98.30 42879.94 47803.82 2015-10-05 10:15:28.000 278 21131.25 98.25 42879.97 47803.82 2015-10-05 10:15:29.000 278 21131.23 98.24 42879.99 47803.83 2015-10-05 10:15:30.000 278 21131.23 98.27 42880.03 47803.86 2015-10-05 10:15:31.000 278 21131.20 98.34 42880.06 47803.87 2015-10-05 10:15:32.000 278 21131.15 98.38 42880.09 47803.88 2015-10-05 10:15:33.000 278 21131.13 98.40 42880.11 47803.90 2015-10-05 10:15:34.000 278 21131.11 98.40 42880.12 47803.89 2015-10-05 10:15:35.000 278 21131.08 98.44 42880.14 47803.88 2015-10-05 10:15:36.000 278 21131.04 98.53 42880.13 47803.88 2015-10-05 10:15:37.000 278 21131.01 98.59 42880.11 47803.85 2015-10-05 10:15:38.000 278 21130.96 98.66 42880.11 47803.83 2015-10-05 10:15:39.000 278 21130.99 98.69 42880.09 47803.83 2015-10-05 10:15:40.000 278 21130.96 98.73 42880.08 47803.79 2015-10-05 10:15:41.000 278 21130.95 98.77 42880.06 47803.79 2015-10-05 10:15:42.000 278 21130.98 98.81 42880.01 47803.75 2015-10-05 10:15:43.000 278 21130.95 98.81 42879.99 47803.75 2015-10-05 10:15:44.000 278 21130.89 98.86 42879.97 47803.70 2015-10-05 10:15:45.000 278 21130.87 98.94 42879.95 47803.67 2015-10-05 10:15:46.000 278 21130.86 99.05 42879.89 47803.65 2015-10-05 10:15:47.000 278 21130.82 99.12 42879.86 47803.58 2015-10-05 10:15:48.000 278 21130.76 99.18 42879.86 47803.54 2015-10-05 10:15:49.000 278 21130.71 99.28 42879.82 47803.49 2015-10-05 10:15:50.000 278 21130.67 99.35 42879.76 47803.42 2015-10-05 10:15:51.000 278 21130.65 99.42 42879.72 47803.38 2015-10-05 10:15:52.000 278 21130.63 99.49 42879.71 47803.34 2015-10-05 10:15:53.000 278 21130.60 99.57 42879.68 47803.35 2015-10-05 10:15:54.000 278 21130.57 99.68 42879.65 47803.29 2015-10-05 10:15:55.000 278 21130.51 99.76 42879.59 47803.28 2015-10-05 10:15:56.000 278 21130.48 99.82 42879.59 47803.21 2015-10-05 10:15:57.000 278 21130.44 99.85 42879.57 47803.17 2015-10-05 10:15:58.000 278 21130.40 99.85 42879.54 47803.10 2015-10-05 10:15:59.000 278 21130.38 99.87 42879.53 47803.08 2015-10-05 10:16:00.000 278 21130.34 99.93 42879.50 47803.03 2015-10-05 10:16:01.000 278 21130.29 99.98 42879.42 47802.97 2015-10-05 10:16:02.000 278 21130.25 100.08 42879.33 47802.88 2015-10-05 10:16:03.000 278 21130.20 100.12 42879.27 47802.79 2015-10-05 10:16:04.000 278 21130.21 100.12 42879.22 47802.73 2015-10-05 10:16:05.000 278 21130.21 100.10 42879.14 47802.66 2015-10-05 10:16:06.000 278 21130.22 100.07 42879.12 47802.65 2015-10-05 10:16:07.000 278 21130.20 100.04 42879.13 47802.61 2015-10-05 10:16:08.000 278 21130.17 100.06 42879.11 47802.61 2015-10-05 10:16:09.000 278 21130.15 100.09 42879.12 47802.59 2015-10-05 10:16:10.000 278 21130.13 100.12 42879.14 47802.59 2015-10-05 10:16:11.000 278 21130.15 100.10 42879.13 47802.60 2015-10-05 10:16:12.000 278 21130.18 100.07 42879.19 47802.62 2015-10-05 10:16:13.000 278 21130.28 100.05 42879.23 47802.68 2015-10-05 10:16:14.000 278 21130.33 100.07 42879.29 47802.74 2015-10-05 10:16:15.000 278 21130.35 100.12 42879.29 47802.78 2015-10-05 10:16:16.000 278 21130.34 100.15 42879.32 47802.82 2015-10-05 10:16:17.000 278 21130.35 100.18 42879.32 47802.83 2015-10-05 10:16:18.000 278 21130.36 100.19 42879.31 47802.84 2015-10-05 10:16:19.000 278 21130.29 100.17 42879.36 47802.86 2015-10-05 10:16:20.000 278 21130.24 100.19 42879.40 47802.88 2015-10-05 10:16:21.000 278 21130.19 100.20 42879.45 47802.89 2015-10-05 10:16:22.000 278 21130.10 100.27 42879.46 47802.87 2015-10-05 10:16:23.000 278 21130.04 100.38 42879.44 47802.85 2015-10-05 10:16:24.000 278 21129.99 100.56 42879.37 47802.80 2015-10-05 10:16:25.000 278 21129.97 100.76 42879.27 47802.72 2015-10-05 10:16:26.000 278 21130.03 100.86 42879.16 47802.63 2015-10-05 10:16:27.000 278 21130.05 100.92 42879.09 47802.58 2015-10-05 10:16:28.000 278 21130.05 100.94 42879.05 47802.52 2015-10-05 10:16:29.000 278 21130.04 100.94 42879.01 47802.46 2015-10-05 10:16:30.000 278 21130.02 100.90 42879.00 47802.43 2015-10-05 10:16:31.000 278 21130.02 100.92 42879.00 47802.44 2015-10-05 10:16:32.000 278 21130.05 100.94 42879.01 47802.42 2015-10-05 10:16:33.000 278 21130.14 100.95 42879.00 47802.45 2015-10-05 10:16:34.000 278 21130.21 100.89 42879.01 47802.50 2015-10-05 10:16:35.000 278 21130.25 100.81 42879.05 47802.55 2015-10-05 10:16:36.000 278 21130.27 100.74 42879.12 47802.60 2015-10-05 10:16:37.000 278 21130.31 100.72 42879.17 47802.65 2015-10-05 10:16:38.000 278 21130.35 100.73 42879.20 47802.70 2015-10-05 10:16:39.000 278 21130.36 100.79 42879.23 47802.73 2015-10-05 10:16:40.000 278 21130.36 100.84 42879.25 47802.75 2015-10-05 10:16:41.000 278 21130.33 100.92 42879.23 47802.74 2015-10-05 10:16:42.000 278 21130.33 100.96 42879.18 47802.72 2015-10-05 10:16:43.000 278 21130.35 100.94 42879.14 47802.69 2015-10-05 10:16:44.000 278 21130.43 100.88 42879.13 47802.71 2015-10-05 10:16:45.000 278 21130.52 100.83 42879.14 47802.73 2015-10-05 10:16:46.000 278 21130.60 100.77 42879.19 47802.79 2015-10-05 10:16:47.000 278 21130.68 100.67 42879.24 47802.84 2015-10-05 10:16:48.000 278 21130.78 100.61 42879.29 47802.93 2015-10-05 10:16:49.000 278 21130.84 100.53 42879.33 47803.00 2015-10-05 10:16:50.000 278 21130.94 100.44 42879.37 47803.09 2015-10-05 10:16:51.000 278 21131.00 100.33 42879.38 47803.16 2015-10-05 10:16:52.000 278 21131.07 100.25 42879.45 47803.25 2015-10-05 10:16:53.000 278 21131.18 100.17 42879.49 47803.32 2015-10-05 10:16:54.000 278 21131.24 100.10 42879.52 47803.40 2015-10-05 10:16:55.000 278 21131.33 100.05 42879.56 47803.45 2015-10-05 10:16:56.000 278 21131.43 100.04 42879.57 47803.52 2015-10-05 10:16:57.000 278 21131.52 100.06 42879.58 47803.54 2015-10-05 10:16:58.000 278 21131.59 100.07 42879.59 47803.61 2015-10-05 10:16:59.000 278 21131.68 100.09 42879.57 47803.65 2015-10-05 10:17:00.000 278 21131.77 100.10 42879.57 47803.69 2015-10-05 10:17:01.000 278 21131.84 100.13 42879.56 47803.71 2015-10-05 10:17:02.000 278 21131.92 100.17 42879.60 47803.75 2015-10-05 10:17:03.000 278 21131.99 100.20 42879.59 47803.81 2015-10-05 10:17:04.000 278 21132.04 100.22 42879.57 47803.81 2015-10-05 10:17:05.000 278 21132.11 100.26 42879.59 47803.86 2015-10-05 10:17:06.000 278 21132.18 100.27 42879.60 47803.89 2015-10-05 10:17:07.000 278 21132.24 100.30 42879.61 47803.90 2015-10-05 10:17:08.000 278 21132.30 100.33 42879.58 47803.96 2015-10-05 10:17:09.000 278 21132.40 100.32 42879.61 47804.00 2015-10-05 10:17:10.000 278 21132.45 100.33 42879.59 47804.01 2015-10-05 10:17:11.000 278 21132.55 100.33 42879.58 47804.04 2015-10-05 10:17:12.000 278 21132.60 100.35 42879.57 47804.05 2015-10-05 10:17:13.000 278 21132.64 100.38 42879.55 47804.09 2015-10-05 10:17:14.000 278 21132.68 100.37 42879.57 47804.11 2015-10-05 10:17:15.000 278 21132.72 100.37 42879.57 47804.10 2015-10-05 10:17:16.000 278 21132.71 100.39 42879.56 47804.11 2015-10-05 10:17:17.000 278 21132.70 100.44 42879.55 47804.11 2015-10-05 10:17:18.000 278 21132.69 100.53 42879.55 47804.12 2015-10-05 10:17:19.000 278 21132.69 100.63 42879.53 47804.12 2015-10-05 10:17:20.000 278 21132.71 100.67 42879.53 47804.10 2015-10-05 10:17:21.000 278 21132.71 100.73 42879.53 47804.09 2015-10-05 10:17:22.000 278 21132.73 100.78 42879.53 47804.10 2015-10-05 10:17:23.000 278 21132.76 100.84 42879.53 47804.10 2015-10-05 10:17:24.000 278 21132.76 100.91 42879.50 47804.10 2015-10-05 10:17:25.000 278 21132.74 100.96 42879.47 47804.11 2015-10-05 10:17:26.000 278 21132.79 100.99 42879.47 47804.12 2015-10-05 10:17:27.000 278 21132.83 101.07 42879.46 47804.12 2015-10-05 10:17:28.000 278 21132.88 101.17 42879.47 47804.13 2015-10-05 10:17:29.000 278 21132.92 101.19 42879.43 47804.09 2015-10-05 10:17:30.000 278 21132.96 101.23 42879.37 47804.09 2015-10-05 10:17:31.000 278 21133.01 101.26 42879.38 47804.08 2015-10-05 10:17:32.000 278 21133.06 101.24 42879.37 47804.08 2015-10-05 10:17:33.000 278 21133.15 101.21 42879.35 47804.12 2015-10-05 10:17:34.000 278 21133.19 101.23 42879.36 47804.14 2015-10-05 10:17:35.000 278 21133.23 101.26 42879.36 47804.18 2015-10-05 10:17:36.000 278 21133.27 101.35 42879.37 47804.20 2015-10-05 10:17:37.000 278 21133.32 101.40 42879.36 47804.20 2015-10-05 10:17:38.000 278 21133.36 101.45 42879.35 47804.20 2015-10-05 10:17:39.000 278 21133.37 101.44 42879.35 47804.20 2015-10-05 10:17:40.000 278 21133.43 101.41 42879.34 47804.24 2015-10-05 10:17:41.000 278 21133.49 101.37 42879.36 47804.28 2015-10-05 10:17:42.000 278 21133.56 101.33 42879.40 47804.32 2015-10-05 10:17:43.000 278 21133.58 101.29 42879.42 47804.36 2015-10-05 10:17:44.000 278 21133.58 101.23 42879.44 47804.40 2015-10-05 10:17:45.000 278 21133.60 101.17 42879.47 47804.42 2015-10-05 10:17:46.000 278 21133.61 101.14 42879.51 47804.42 2015-10-05 10:17:47.000 278 21133.63 101.13 42879.51 47804.49 2015-10-05 10:17:48.000 278 21133.63 101.13 42879.53 47804.50 2015-10-05 10:17:49.000 278 21133.63 101.12 42879.52 47804.51 2015-10-05 10:17:50.000 278 21133.61 101.10 42879.53 47804.53 2015-10-05 10:17:51.000 278 21133.58 101.08 42879.54 47804.51 2015-10-05 10:17:52.000 278 21133.55 101.03 42879.53 47804.53 2015-10-05 10:17:53.000 278 21133.58 101.00 42879.57 47804.53 2015-10-05 10:17:54.000 278 21133.60 100.97 42879.59 47804.56 2015-10-05 10:17:55.000 278 21133.65 100.93 42879.60 47804.58 2015-10-05 10:17:56.000 278 21133.67 100.93 42879.60 47804.60 2015-10-05 10:17:57.000 278 21133.74 100.90 42879.63 47804.62 2015-10-05 10:17:58.000 278 21133.76 100.86 42879.64 47804.65 2015-10-05 10:17:59.000 278 21133.82 100.84 42879.61 47804.70 2015-10-05 10:18:00.000 278 21133.86 100.74 42879.63 47804.70 2015-10-05 10:18:01.000 278 21133.94 100.64 42879.63 47804.71 2015-10-05 10:18:02.000 278 21134.01 100.54 42879.61 47804.74 2015-10-05 10:18:03.000 278 21134.11 100.43 42879.61 47804.78 2015-10-05 10:18:04.000 278 21134.19 100.31 42879.65 47804.83 2015-10-05 10:18:05.000 278 21134.25 100.18 42879.68 47804.88 2015-10-05 10:18:06.000 278 21134.28 100.11 42879.69 47804.92 2015-10-05 10:18:07.000 278 21134.34 100.02 42879.75 47804.94 2015-10-05 10:18:08.000 278 21134.44 99.91 42879.74 47805.01 2015-10-05 10:18:09.000 278 21134.46 99.86 42879.74 47805.03 2015-10-05 10:18:10.000 278 21134.50 99.80 42879.75 47805.07 2015-10-05 10:18:11.000 278 21134.56 99.73 42879.78 47805.10 2015-10-05 10:18:12.000 278 21134.54 99.69 42879.81 47805.13 2015-10-05 10:18:13.000 278 21134.50 99.67 42879.78 47805.13 2015-10-05 10:18:14.000 278 21134.50 99.68 42879.80 47805.11 2015-10-05 10:18:15.000 278 21134.47 99.71 42879.77 47805.13 2015-10-05 10:18:16.000 278 21134.48 99.69 42879.76 47805.10 2015-10-05 10:18:17.000 278 21134.49 99.63 42879.76 47805.10 2015-10-05 10:18:18.000 278 21134.45 99.60 42879.76 47805.05 2015-10-05 10:18:19.000 278 21134.47 99.53 42879.73 47805.10 2015-10-05 10:18:20.000 278 21134.47 99.51 42879.76 47805.09 2015-10-05 10:18:21.000 278 21134.52 99.53 42879.75 47805.10 2015-10-05 10:18:22.000 278 21134.51 99.55 42879.72 47805.09 2015-10-05 10:18:23.000 278 21134.51 99.55 42879.73 47805.10 2015-10-05 10:18:24.000 278 21134.51 99.53 42879.74 47805.09 2015-10-05 10:18:25.000 278 21134.49 99.53 42879.72 47805.07 2015-10-05 10:18:26.000 278 21134.44 99.52 42879.74 47805.07 2015-10-05 10:18:27.000 278 21134.37 99.52 42879.71 47805.03 2015-10-05 10:18:28.000 278 21134.35 99.51 42879.73 47805.03 2015-10-05 10:18:29.000 278 21134.31 99.50 42879.72 47805.01 2015-10-05 10:18:30.000 278 21134.28 99.55 42879.70 47804.97 2015-10-05 10:18:31.000 278 21134.24 99.60 42879.68 47804.96 2015-10-05 10:18:32.000 278 21134.18 99.62 42879.63 47804.90 2015-10-05 10:18:33.000 278 21134.13 99.62 42879.63 47804.85 2015-10-05 10:18:34.000 278 21134.04 99.63 42879.63 47804.82 2015-10-05 10:18:35.000 278 21133.96 99.60 42879.60 47804.78 2015-10-05 10:18:36.000 278 21133.85 99.60 42879.57 47804.73 2015-10-05 10:18:37.000 278 21133.81 99.61 42879.59 47804.69 2015-10-05 10:18:38.000 278 21133.78 99.62 42879.59 47804.65 2015-10-05 10:18:39.000 278 21133.70 99.63 42879.56 47804.62 2015-10-05 10:18:40.000 278 21133.64 99.62 42879.55 47804.57 2015-10-05 10:18:41.000 278 21133.58 99.61 42879.50 47804.51 2015-10-05 10:18:42.000 278 21133.57 99.55 42879.47 47804.47 2015-10-05 10:18:43.000 278 21133.58 99.43 42879.45 47804.43 2015-10-05 10:18:44.000 278 21133.58 99.36 42879.44 47804.40 2015-10-05 10:18:45.000 278 21133.59 99.31 42879.47 47804.43 2015-10-05 10:18:46.000 278 21133.56 99.24 42879.44 47804.43 2015-10-05 10:18:47.000 278 21133.51 99.18 42879.47 47804.42 2015-10-05 10:18:48.000 278 21133.47 99.18 42879.47 47804.39 2015-10-05 10:18:49.000 278 21133.40 99.21 42879.46 47804.37 2015-10-05 10:18:50.000 278 21133.36 99.22 42879.42 47804.32 2015-10-05 10:18:51.000 278 21133.32 99.22 42879.39 47804.29 2015-10-05 10:18:52.000 278 21133.31 99.25 42879.39 47804.25 2015-10-05 10:18:53.000 278 21133.31 99.28 42879.34 47804.22 2015-10-05 10:18:54.000 278 21133.33 99.31 42879.29 47804.23 2015-10-05 10:18:55.000 278 21133.36 99.25 42879.27 47804.19 2015-10-05 10:18:56.000 278 21133.40 99.20 42879.28 47804.17 2015-10-05 10:18:57.000 278 21133.46 99.13 42879.24 47804.18 2015-10-05 10:18:58.000 278 21133.56 99.06 42879.23 47804.20 2015-10-05 10:18:59.000 278 21133.55 99.01 42879.22 47804.22 2015-10-05 10:19:00.000 278 21133.57 98.97 42879.24 47804.22 2015-10-05 10:19:01.000 278 21133.57 98.98 42879.26 47804.25 2015-10-05 10:19:02.000 278 21133.57 99.03 42879.25 47804.25 2015-10-05 10:19:03.000 278 21133.57 99.10 42879.25 47804.25 2015-10-05 10:19:04.000 278 21133.60 99.16 42879.24 47804.25 2015-10-05 10:19:05.000 278 21133.65 99.14 42879.24 47804.24 2015-10-05 10:19:06.000 278 21133.67 99.10 42879.27 47804.26 2015-10-05 10:19:07.000 278 21133.67 99.08 42879.27 47804.26 2015-10-05 10:19:08.000 278 21133.69 99.07 42879.23 47804.27 2015-10-05 10:19:09.000 278 21133.69 99.03 42879.27 47804.29 2015-10-05 10:19:10.000 278 21133.77 99.02 42879.27 47804.33 2015-10-05 10:19:11.000 278 21133.83 99.00 42879.27 47804.32 2015-10-05 10:19:12.000 278 21133.89 98.95 42879.27 47804.38 2015-10-05 10:19:13.000 278 21133.93 98.90 42879.23 47804.38 2015-10-05 10:19:14.000 278 21133.99 98.83 42879.25 47804.40 2015-10-05 10:19:15.000 278 21134.04 98.77 42879.24 47804.43 2015-10-05 10:19:16.000 278 21134.05 98.75 42879.21 47804.43 2015-10-05 10:19:17.000 278 21134.10 98.78 42879.19 47804.43 2015-10-05 10:19:18.000 278 21134.16 98.80 42879.19 47804.46 2015-10-05 10:19:19.000 278 21134.23 98.81 42879.19 47804.46 2015-10-05 10:19:20.000 278 21134.30 98.83 42879.17 47804.48 2015-10-05 10:19:21.000 278 21134.38 98.83 42879.22 47804.53 2015-10-05 10:19:22.000 278 21134.51 98.82 42879.20 47804.57 2015-10-05 10:19:23.000 278 21134.61 98.84 42879.18 47804.60 2015-10-05 10:19:24.000 278 21134.70 98.90 42879.19 47804.69 2015-10-05 10:19:25.000 278 21134.81 98.93 42879.19 47804.71 2015-10-05 10:19:26.000 278 21134.93 98.94 42879.18 47804.73 2015-10-05 10:19:27.000 278 21135.04 98.99 42879.19 47804.78 2015-10-05 10:19:28.000 278 21135.10 99.02 42879.16 47804.81 2015-10-05 10:19:29.000 278 21135.15 99.02 42879.14 47804.82 2015-10-05 10:19:30.000 278 21135.14 99.05 42879.09 47804.84 2015-10-05 10:19:31.000 278 21135.16 99.07 42879.06 47804.83 2015-10-05 10:19:32.000 278 21135.20 99.08 42879.06 47804.78 2015-10-05 10:19:33.000 278 21135.24 99.08 42879.03 47804.78 2015-10-05 10:19:34.000 278 21135.24 99.13 42878.96 47804.76 2015-10-05 10:19:35.000 278 21135.24 99.21 42878.86 47804.67 2015-10-05 10:19:36.000 278 21135.26 99.23 42878.76 47804.62 2015-10-05 10:19:37.000 278 21135.28 99.22 42878.73 47804.59 2015-10-05 10:19:38.000 278 21135.28 99.20 42878.66 47804.53 2015-10-05 10:19:39.000 278 21135.31 99.13 42878.67 47804.50 2015-10-05 10:19:40.000 278 21135.40 99.05 42878.67 47804.50 2015-10-05 10:19:41.000 278 21135.41 98.94 42878.63 47804.49 2015-10-05 10:19:42.000 278 21135.40 98.77 42878.62 47804.51 2015-10-05 10:19:43.000 278 21135.42 98.66 42878.63 47804.53 2015-10-05 10:19:44.000 278 21135.41 98.65 42878.63 47804.53 2015-10-05 10:19:45.000 278 21135.43 98.64 42878.59 47804.54 2015-10-05 10:19:46.000 278 21135.46 98.65 42878.56 47804.52 2015-10-05 10:19:47.000 278 21135.49 98.68 42878.46 47804.43 2015-10-05 10:19:48.000 278 21135.51 98.66 42878.39 47804.36 2015-10-05 10:19:49.000 278 21135.52 98.65 42878.30 47804.31 2015-10-05 10:19:50.000 278 21135.55 98.62 42878.27 47804.30 2015-10-05 10:19:51.000 278 21135.65 98.56 42878.25 47804.26 2015-10-05 10:19:52.000 278 21135.73 98.47 42878.22 47804.27 2015-10-05 10:19:53.000 278 21135.79 98.38 42878.22 47804.27 2015-10-05 10:19:54.000 278 21135.84 98.33 42878.18 47804.29 2015-10-05 10:19:55.000 278 21135.91 98.23 42878.12 47804.28 2015-10-05 10:19:56.000 278 21135.95 98.12 42878.11 47804.29 2015-10-05 10:19:57.000 278 21135.99 98.07 42878.10 47804.29 2015-10-05 10:19:58.000 278 21136.02 97.99 42878.10 47804.29 2015-10-05 10:19:59.000 278 21135.99 97.85 42878.10 47804.30 2015-10-05 10:20:00.000 278 21136.01 97.74 42878.15 47804.30 2015-10-05 10:20:01.000 278 21135.96 97.76 42878.18 47804.35 2015-10-05 10:20:02.000 278 21135.93 97.81 42878.19 47804.34 2015-10-05 10:20:03.000 278 21135.94 97.83 42878.15 47804.34 2015-10-05 10:20:04.000 278 21135.95 97.81 42878.18 47804.32 2015-10-05 10:20:05.000 278 21136.00 97.69 42878.19 47804.32 2015-10-05 10:20:06.000 278 21136.00 97.52 42878.21 47804.32 2015-10-05 10:20:07.000 278 21136.01 97.37 42878.20 47804.33 2015-10-05 10:20:08.000 278 21136.04 97.20 42878.27 47804.41 2015-10-05 10:20:09.000 278 21136.10 97.08 42878.34 47804.47 2015-10-05 10:20:10.000 278 21136.14 97.01 42878.36 47804.53 2015-10-05 10:20:11.000 278 21136.17 96.97 42878.41 47804.61 2015-10-05 10:20:12.000 278 21136.18 96.94 42878.46 47804.66 2015-10-05 10:20:13.000 278 21136.17 96.93 42878.46 47804.67 2015-10-05 10:20:14.000 278 21136.17 96.89 42878.42 47804.68 2015-10-05 10:20:15.000 278 21136.14 96.85 42878.42 47804.68 2015-10-05 10:20:16.000 278 21136.11 96.81 42878.41 47804.67 2015-10-05 10:20:17.000 278 21136.11 96.76 42878.48 47804.67 2015-10-05 10:20:18.000 278 21136.09 96.69 42878.50 47804.68 2015-10-05 10:20:19.000 278 21136.13 96.57 42878.53 47804.70 2015-10-05 10:20:20.000 278 21136.09 96.46 42878.54 47804.72 2015-10-05 10:20:21.000 278 21136.13 96.35 42878.57 47804.75 2015-10-05 10:20:22.000 278 21136.19 96.28 42878.56 47804.81 2015-10-05 10:20:23.000 278 21136.25 96.24 42878.59 47804.83 2015-10-05 10:20:24.000 278 21136.28 96.17 42878.60 47804.84 2015-10-05 10:20:25.000 278 21136.27 96.10 42878.61 47804.87 2015-10-05 10:20:26.000 278 21136.28 96.06 42878.64 47804.90 2015-10-05 10:20:27.000 278 21136.31 95.98 42878.62 47804.89 2015-10-05 10:20:28.000 278 21136.37 95.88 42878.63 47804.92 2015-10-05 10:20:29.000 278 21136.39 95.76 42878.66 47804.94 2015-10-05 10:20:30.000 278 21136.43 95.62 42878.67 47804.94 2015-10-05 10:20:31.000 278 21136.46 95.53 42878.64 47804.98 2015-10-05 10:20:32.000 278 21136.53 95.44 42878.64 47804.99 2015-10-05 10:20:33.000 278 21136.56 95.36 42878.67 47805.01 2015-10-05 10:20:34.000 278 21136.58 95.24 42878.63 47805.01 2015-10-05 10:20:35.000 278 21136.65 95.14 42878.63 47805.03 2015-10-05 10:20:36.000 278 21136.70 95.02 42878.61 47805.05 2015-10-05 10:20:37.000 278 21136.74 94.89 42878.60 47805.07 2015-10-05 10:20:38.000 278 21136.81 94.77 42878.60 47805.06 2015-10-05 10:20:39.000 278 21136.86 94.69 42878.59 47805.13 2015-10-05 10:20:40.000 278 21136.91 94.57 42878.61 47805.11 2015-10-05 10:20:41.000 278 21136.94 94.41 42878.60 47805.14 2015-10-05 10:20:42.000 278 21136.96 94.27 42878.58 47805.15 2015-10-05 10:20:43.000 278 21136.96 94.15 42878.59 47805.16 2015-10-05 10:20:44.000 278 21136.97 94.05 42878.63 47805.18 2015-10-05 10:20:45.000 278 21137.00 93.93 42878.65 47805.19 2015-10-05 10:20:46.000 278 21137.06 93.87 42878.65 47805.20 2015-10-05 10:20:47.000 278 21137.05 93.80 42878.67 47805.23 2015-10-05 10:20:48.000 278 21137.01 93.70 42878.68 47805.23 2015-10-05 10:20:49.000 278 21136.96 93.59 42878.71 47805.23 2015-10-05 10:20:50.000 278 21136.92 93.53 42878.73 47805.23 2015-10-05 10:20:51.000 278 21136.90 93.51 42878.70 47805.23 2015-10-05 10:20:52.000 278 21136.92 93.50 42878.74 47805.25 2015-10-05 10:20:53.000 278 21136.91 93.48 42878.76 47805.24 2015-10-05 10:20:54.000 278 21136.88 93.42 42878.74 47805.25 2015-10-05 10:20:55.000 278 21136.89 93.39 42878.74 47805.25 2015-10-05 10:20:56.000 278 21136.93 93.33 42878.77 47805.28 2015-10-05 10:20:57.000 278 21136.96 93.27 42878.80 47805.26 2015-10-05 10:20:58.000 278 21137.01 93.23 42878.80 47805.31 2015-10-05 10:20:59.000 278 21137.01 93.23 42878.81 47805.34 2015-10-05 10:21:00.000 278 21136.99 93.21 42878.82 47805.36 2015-10-05 10:21:01.000 278 21136.95 93.19 42878.81 47805.35 2015-10-05 10:21:02.000 278 21136.94 93.13 42878.81 47805.34 2015-10-05 10:21:03.000 278 21136.88 93.07 42878.79 47805.33 2015-10-05 10:21:04.000 278 21136.86 93.02 42878.79 47805.31 2015-10-05 10:21:05.000 278 21136.79 92.96 42878.82 47805.29 2015-10-05 10:21:06.000 278 21136.78 92.89 42878.80 47805.29 2015-10-05 10:21:07.000 278 21136.72 92.83 42878.86 47805.28 2015-10-05 10:21:08.000 278 21136.66 92.76 42878.88 47805.27 2015-10-05 10:21:09.000 278 21136.60 92.70 42878.87 47805.24 2015-10-05 10:21:10.000 278 21136.53 92.67 42878.89 47805.23 2015-10-05 10:21:11.000 278 21136.45 92.60 42878.88 47805.24 2015-10-05 10:21:12.000 278 21136.38 92.53 42878.89 47805.18 2015-10-05 10:21:13.000 278 21136.29 92.45 42878.94 47805.16 2015-10-05 10:21:14.000 278 21136.23 92.32 42878.94 47805.16 2015-10-05 10:21:15.000 278 21136.19 92.25 42878.96 47805.12 2015-10-05 10:21:16.000 278 21136.18 92.14 42878.96 47805.13 2015-10-05 10:21:17.000 278 21136.15 92.06 42878.99 47805.12 2015-10-05 10:21:18.000 278 21136.14 92.00 42878.97 47805.14 2015-10-05 10:21:19.000 278 21136.07 91.94 42878.97 47805.12 2015-10-05 10:21:20.000 278 21136.00 91.89 42878.98 47805.12 2015-10-05 10:21:21.000 278 21135.93 91.88 42879.01 47805.08 2015-10-05 10:21:22.000 278 21135.87 91.89 42879.03 47805.07 2015-10-05 10:21:23.000 278 21135.78 91.90 42879.05 47805.05 2015-10-05 10:21:24.000 278 21135.68 91.90 42879.05 47805.00 2015-10-05 10:21:25.000 278 21135.65 91.89 42879.04 47804.94 2015-10-05 10:21:26.000 278 21135.63 91.84 42879.03 47804.96 2015-10-05 10:21:27.000 278 21135.63 91.75 42879.03 47804.92 2015-10-05 10:21:28.000 278 21135.65 91.64 42879.07 47804.98 2015-10-05 10:21:29.000 278 21135.64 91.51 42879.09 47804.97 2015-10-05 10:21:30.000 278 21135.67 91.38 42879.08 47805.00 2015-10-05 10:21:31.000 278 21135.70 91.28 42879.09 47805.03 2015-10-05 10:21:32.000 278 21135.72 91.22 42879.10 47805.05 2015-10-05 10:21:33.000 278 21135.67 91.11 42879.14 47805.08 2015-10-05 10:21:34.000 278 21135.64 90.97 42879.15 47805.05 2015-10-05 10:21:35.000 278 21135.64 90.85 42879.21 47805.10 2015-10-05 10:21:36.000 278 21135.64 90.71 42879.24 47805.10 2015-10-05 10:21:37.000 278 21135.64 90.61 42879.25 47805.15 2015-10-05 10:21:38.000 278 21135.66 90.50 42879.26 47805.15 2015-10-05 10:21:39.000 278 21135.70 90.41 42879.27 47805.17 2015-10-05 10:21:40.000 278 21135.74 90.32 42879.29 47805.20 2015-10-05 10:21:41.000 278 21135.85 90.22 42879.30 47805.25 2015-10-05 10:21:42.000 278 21135.98 90.09 42879.31 47805.29 2015-10-05 10:21:43.000 278 21136.12 89.92 42879.38 47805.40 2015-10-05 10:21:44.000 278 21136.25 89.74 42879.43 47805.47 2015-10-05 10:21:45.000 278 21136.37 89.64 42879.46 47805.60 2015-10-05 10:21:46.000 278 21136.49 89.58 42879.45 47805.67 2015-10-05 10:21:47.000 278 21136.58 89.46 42879.43 47805.73 2015-10-05 10:21:48.000 278 21136.66 89.42 42879.44 47805.77 2015-10-05 10:21:49.000 278 21136.73 89.39 42879.46 47805.81 2015-10-05 10:21:50.000 278 21136.77 89.41 42879.43 47805.84 2015-10-05 10:21:51.000 278 21136.79 89.41 42879.38 47805.81 2015-10-05 10:21:52.000 278 21136.84 89.29 42879.32 47805.78 2015-10-05 10:21:53.000 278 21136.85 89.12 42879.31 47805.74 2015-10-05 10:21:54.000 278 21136.90 88.88 42879.29 47805.75 2015-10-05 10:21:55.000 278 21136.95 88.69 42879.40 47805.80 2015-10-05 10:21:56.000 278 21136.96 88.54 42879.47 47805.84 2015-10-05 10:21:57.000 278 21136.93 88.43 42879.53 47805.92 2015-10-05 10:21:58.000 278 21136.84 88.36 42879.57 47805.93 2015-10-05 10:21:59.000 278 21136.78 88.33 42879.56 47805.93 2015-10-05 10:22:00.000 278 21136.75 88.25 42879.57 47805.93 2015-10-05 10:22:01.000 278 21136.70 88.17 42879.60 47805.92 2015-10-05 10:22:02.000 278 21136.65 88.15 42879.59 47805.91 2015-10-05 10:22:03.000 278 21136.63 88.14 42879.60 47805.87 2015-10-05 10:22:04.000 278 21136.63 88.11 42879.60 47805.88 2015-10-05 10:22:05.000 278 21136.59 88.08 42879.59 47805.88 2015-10-05 10:22:06.000 278 21136.59 88.05 42879.61 47805.87 2015-10-05 10:22:07.000 278 21136.60 87.99 42879.60 47805.86 2015-10-05 10:22:08.000 278 21136.58 87.93 42879.60 47805.87 2015-10-05 10:22:09.000 278 21136.60 87.87 42879.59 47805.86 2015-10-05 10:22:10.000 278 21136.58 87.83 42879.60 47805.84 2015-10-05 10:22:11.000 278 21136.54 87.88 42879.61 47805.86 2015-10-05 10:22:12.000 278 21136.48 88.05 42879.51 47805.80 2015-10-05 10:22:13.000 278 21136.48 88.14 42879.39 47805.72 2015-10-05 10:22:14.000 278 21136.42 88.17 42879.26 47805.57 2015-10-05 10:22:15.000 278 21136.38 88.19 42879.15 47805.45 2015-10-05 10:22:16.000 278 21136.36 88.20 42879.06 47805.35 2015-10-05 10:22:17.000 278 21136.37 88.16 42879.03 47805.27 2015-10-05 10:22:18.000 278 21136.37 88.04 42879.03 47805.22 2015-10-05 10:22:19.000 278 21136.39 87.88 42879.05 47805.20 2015-10-05 10:22:20.000 278 21136.40 87.72 42879.06 47805.23 2015-10-05 10:22:21.000 278 21136.42 87.60 42879.11 47805.28 2015-10-05 10:22:22.000 278 21136.46 87.51 42879.19 47805.35 2015-10-05 10:22:23.000 278 21136.48 87.44 42879.25 47805.44 2015-10-05 10:22:24.000 278 21136.46 87.41 42879.28 47805.46 2015-10-05 10:22:25.000 278 21136.45 87.44 42879.30 47805.52 2015-10-05 10:22:26.000 278 21136.42 87.51 42879.25 47805.49 2015-10-05 10:22:27.000 278 21136.41 87.59 42879.20 47805.48 2015-10-05 10:22:28.000 278 21136.40 87.66 42879.14 47805.41 2015-10-05 10:22:29.000 278 21136.44 87.65 42879.08 47805.36 2015-10-05 10:22:30.000 278 21136.46 87.52 42879.04 47805.33 2015-10-05 10:22:31.000 278 21136.51 87.41 42879.05 47805.30 2015-10-05 10:22:32.000 278 21136.50 87.36 42879.11 47805.33 2015-10-05 10:22:33.000 278 21136.48 87.31 42879.14 47805.36 2015-10-05 10:22:34.000 278 21136.49 87.23 42879.16 47805.38 2015-10-05 10:22:35.000 278 21136.48 87.19 42879.17 47805.41 2015-10-05 10:22:36.000 278 21136.51 87.16 42879.21 47805.47 2015-10-05 10:22:37.000 278 21136.54 87.12 42879.23 47805.46 2015-10-05 10:22:38.000 278 21136.53 87.11 42879.25 47805.49 2015-10-05 10:22:39.000 278 21136.53 87.09 42879.22 47805.51 2015-10-05 10:22:40.000 278 21136.57 87.07 42879.23 47805.51 2015-10-05 10:22:41.000 278 21136.54 87.08 42879.21 47805.50 2015-10-05 10:22:42.000 278 21136.54 87.10 42879.20 47805.52 2015-10-05 10:22:43.000 278 21136.58 87.11 42879.22 47805.50 2015-10-05 10:22:44.000 278 21136.59 87.09 42879.22 47805.51 2015-10-05 10:22:45.000 278 21136.60 87.07 42879.22 47805.52 2015-10-05 10:22:46.000 278 21136.61 87.06 42879.21 47805.52 2015-10-05 10:22:47.000 278 21136.65 87.05 42879.18 47805.52 2015-10-05 10:22:48.000 278 21136.68 87.08 42879.16 47805.53 2015-10-05 10:22:49.000 278 21136.71 87.08 42879.16 47805.53 2015-10-05 10:22:50.000 278 21136.78 87.06 42879.18 47805.56 2015-10-05 10:22:51.000 278 21136.88 86.99 42879.17 47805.57 2015-10-05 10:22:52.000 278 21136.93 86.97 42879.19 47805.60 2015-10-05 10:22:53.000 278 21136.91 86.97 42879.22 47805.65 2015-10-05 10:22:54.000 278 21136.88 86.98 42879.21 47805.67 2015-10-05 10:22:55.000 278 21136.88 86.95 42879.20 47805.64 2015-10-05 10:22:56.000 278 21136.88 86.95 42879.19 47805.62 2015-10-05 10:22:57.000 278 21136.90 86.94 42879.18 47805.63 2015-10-05 10:22:58.000 278 21136.90 86.89 42879.22 47805.63 2015-10-05 10:22:59.000 278 21136.97 86.88 42879.23 47805.64 2015-10-05 10:23:00.000 278 21137.06 86.86 42879.23 47805.71 2015-10-05 10:23:01.000 278 21137.05 86.87 42879.24 47805.72 2015-10-05 10:23:02.000 278 21137.07 86.89 42879.21 47805.72 2015-10-05 10:23:03.000 278 21137.09 86.92 42879.18 47805.70 2015-10-05 10:23:04.000 278 21137.10 86.93 42879.17 47805.70 2015-10-05 10:23:05.000 278 21137.14 86.88 42879.15 47805.71 2015-10-05 10:23:06.000 278 21137.18 86.79 42879.16 47805.71 2015-10-05 10:23:07.000 278 21137.25 86.74 42879.15 47805.73 2015-10-05 10:23:08.000 278 21137.33 86.65 42879.17 47805.78 2015-10-05 10:23:09.000 278 21137.40 86.57 42879.17 47805.82 2015-10-05 10:23:10.000 278 21137.46 86.53 42879.18 47805.83 2015-10-05 10:23:11.000 278 21137.49 86.54 42879.20 47805.88 2015-10-05 10:23:12.000 278 21137.53 86.55 42879.20 47805.88 2015-10-05 10:23:13.000 278 21137.56 86.55 42879.20 47805.91 2015-10-05 10:23:14.000 278 21137.62 86.54 42879.19 47805.92 2015-10-05 10:23:15.000 278 21137.73 86.51 42879.16 47805.95 2015-10-05 10:23:16.000 278 21137.83 86.44 42879.15 47805.99 2015-10-05 10:23:17.000 278 21137.89 86.38 42879.17 47806.02 2015-10-05 10:23:18.000 278 21137.91 86.34 42879.19 47806.06 2015-10-05 10:23:19.000 278 21137.99 86.35 42879.18 47806.10 2015-10-05 10:23:20.000 278 21138.06 86.37 42879.16 47806.12 2015-10-05 10:23:21.000 278 21138.14 86.39 42879.13 47806.15 2015-10-05 10:23:22.000 278 21138.20 86.35 42879.10 47806.12 2015-10-05 10:23:23.000 278 21138.24 86.26 42879.07 47806.13 2015-10-05 10:23:24.000 278 21138.29 86.18 42879.10 47806.14 2015-10-05 10:23:25.000 278 21138.31 86.08 42879.09 47806.17 2015-10-05 10:23:26.000 278 21138.31 86.00 42879.06 47806.16 2015-10-05 10:23:27.000 278 21138.35 85.93 42879.06 47806.17 2015-10-05 10:23:28.000 278 21138.39 85.85 42879.09 47806.21 2015-10-05 10:23:29.000 278 21138.41 85.76 42879.14 47806.25 2015-10-05 10:23:30.000 278 21138.47 85.75 42879.17 47806.25 2015-10-05 10:23:31.000 278 21138.45 85.75 42879.14 47806.28 2015-10-05 10:23:32.000 278 21138.43 85.70 42879.11 47806.23 2015-10-05 10:23:33.000 278 21138.45 85.62 42879.10 47806.24 2015-10-05 10:23:34.000 278 21138.44 85.61 42879.07 47806.23 2015-10-05 10:23:35.000 278 21138.44 85.56 42879.07 47806.18 2015-10-05 10:23:36.000 278 21138.48 85.48 42879.02 47806.16 2015-10-05 10:23:37.000 278 21138.55 85.33 42879.03 47806.17 2015-10-05 10:23:38.000 278 21138.64 85.22 42879.06 47806.21 2015-10-05 10:23:39.000 278 21138.68 85.14 42879.05 47806.27 2015-10-05 10:23:40.000 278 21138.69 84.99 42879.07 47806.30 2015-10-05 10:23:41.000 278 21138.67 84.92 42879.10 47806.31 2015-10-05 10:23:42.000 278 21138.60 84.85 42879.13 47806.33 2015-10-05 10:23:43.000 278 21138.49 84.80 42879.11 47806.30 2015-10-05 10:23:44.000 278 21138.40 84.81 42879.12 47806.28 2015-10-05 10:23:45.000 278 21138.26 84.82 42879.09 47806.22 2015-10-05 10:23:46.000 278 21138.12 84.81 42879.06 47806.14 2015-10-05 10:23:47.000 278 21138.04 84.75 42879.03 47806.05 2015-10-05 10:23:48.000 278 21137.92 84.74 42879.01 47806.00 2015-10-05 10:23:49.000 278 21137.81 84.67 42879.00 47805.93 2015-10-05 10:23:50.000 278 21137.69 84.61 42878.99 47805.85 2015-10-05 10:23:51.000 278 21137.60 84.56 42878.98 47805.81 2015-10-05 10:23:52.000 278 21137.57 84.50 42879.04 47805.77 2015-10-05 10:23:53.000 278 21137.54 84.48 42879.04 47805.75 2015-10-05 10:23:54.000 278 21137.49 84.45 42879.01 47805.75 2015-10-05 10:23:55.000 278 21137.49 84.37 42879.02 47805.77 2015-10-05 10:23:56.000 278 21137.48 84.36 42879.03 47805.74 2015-10-05 10:23:57.000 278 21137.50 84.37 42879.08 47805.75 2015-10-05 10:23:58.000 278 21137.55 84.36 42879.10 47805.81 2015-10-05 10:23:59.000 278 21137.61 84.33 42879.12 47805.80 2015-10-05 10:24:00.000 278 21137.63 84.32 42879.11 47805.87 2015-10-05 10:24:01.000 278 21137.67 84.37 42879.13 47805.91 2015-10-05 10:24:02.000 278 21137.71 84.41 42879.14 47805.96 2015-10-05 10:24:03.000 278 21137.72 84.40 42879.17 47805.96 2015-10-05 10:24:04.000 278 21137.67 84.32 42879.19 47805.98 2015-10-05 10:24:05.000 278 21137.64 84.27 42879.22 47805.97 2015-10-05 10:24:06.000 278 21137.60 84.24 42879.25 47805.99 2015-10-05 10:24:07.000 278 21137.60 84.24 42879.30 47806.02 2015-10-05 10:24:08.000 278 21137.60 84.21 42879.31 47806.03 2015-10-05 10:24:09.000 278 21137.59 84.17 42879.33 47806.03 2015-10-05 10:24:10.000 278 21137.58 84.14 42879.34 47806.05 2015-10-05 10:24:11.000 278 21137.56 84.08 42879.34 47806.05 2015-10-05 10:24:12.000 278 21137.53 84.04 42879.36 47806.08 2015-10-05 10:24:13.000 278 21137.46 84.12 42879.38 47806.06 2015-10-05 10:24:14.000 278 21137.36 84.22 42879.35 47806.00 2015-10-05 10:24:15.000 278 21137.30 84.27 42879.28 47805.95 2015-10-05 10:24:16.000 278 21137.26 84.27 42879.25 47805.89 2015-10-05 10:24:17.000 278 21137.29 84.25 42879.26 47805.83 2015-10-05 10:24:18.000 278 21137.33 84.19 42879.27 47805.84 2015-10-05 10:24:19.000 278 21137.38 84.13 42879.28 47805.88 2015-10-05 10:24:20.000 278 21137.41 84.09 42879.31 47805.91 2015-10-05 10:24:21.000 278 21137.42 84.12 42879.32 47805.93 2015-10-05 10:24:22.000 278 21137.45 84.15 42879.33 47805.97 2015-10-05 10:24:23.000 278 21137.52 84.18 42879.33 47805.99 2015-10-05 10:24:24.000 278 21137.57 84.19 42879.34 47806.02 2015-10-05 10:24:25.000 278 21137.61 84.20 42879.33 47806.06 2015-10-05 10:24:26.000 278 21137.66 84.16 42879.33 47806.10 2015-10-05 10:24:27.000 278 21137.69 84.15 42879.34 47806.10 2015-10-05 10:24:28.000 278 21137.73 84.16 42879.34 47806.15 2015-10-05 10:24:29.000 278 21137.77 84.15 42879.33 47806.13 2015-10-05 10:24:30.000 278 21137.77 84.14 42879.34 47806.16 2015-10-05 10:24:31.000 278 21137.78 84.12 42879.34 47806.15 2015-10-05 10:24:32.000 278 21137.79 84.11 42879.31 47806.13 2015-10-05 10:24:33.000 278 21137.80 84.07 42879.32 47806.15 2015-10-05 10:24:34.000 278 21137.81 84.00 42879.32 47806.16 2015-10-05 10:24:35.000 278 21137.75 83.91 42879.33 47806.16 2015-10-05 10:24:36.000 278 21137.71 83.86 42879.40 47806.14 2015-10-05 10:24:37.000 278 21137.69 83.79 42879.38 47806.12 2015-10-05 10:24:38.000 278 21137.68 83.73 42879.38 47806.17 2015-10-05 10:24:39.000 278 21137.66 83.65 42879.43 47806.18 2015-10-05 10:24:40.000 278 21137.61 83.62 42879.43 47806.18 2015-10-05 10:24:41.000 278 21137.60 83.60 42879.41 47806.17 2015-10-05 10:24:42.000 278 21137.57 83.63 42879.37 47806.14 2015-10-05 10:24:43.000 278 21137.54 83.62 42879.38 47806.13 2015-10-05 10:24:44.000 278 21137.51 83.64 42879.33 47806.10 2015-10-05 10:24:45.000 278 21137.51 83.61 42879.36 47806.05 2015-10-05 10:24:46.000 278 21137.51 83.58 42879.34 47806.06 2015-10-05 10:24:47.000 278 21137.53 83.55 42879.33 47806.03 2015-10-05 10:24:48.000 278 21137.54 83.54 42879.30 47806.04 2015-10-05 10:24:49.000 278 21137.59 83.54 42879.29 47806.01 2015-10-05 10:24:50.000 278 21137.59 83.53 42879.29 47806.04 2015-10-05 10:24:51.000 278 21137.56 83.50 42879.27 47806.00 2015-10-05 10:24:52.000 278 21137.58 83.47 42879.24 47806.00 2015-10-05 10:24:53.000 278 21137.56 83.44 42879.21 47805.97 2015-10-05 10:24:54.000 278 21137.58 83.38 42879.23 47805.97 2015-10-05 10:24:55.000 278 21137.62 83.30 42879.25 47805.97 2015-10-05 10:24:56.000 278 21137.64 83.25 42879.23 47805.97 2015-10-05 10:24:57.000 278 21137.69 83.20 42879.25 47806.00 2015-10-05 10:24:58.000 278 21137.76 83.17 42879.22 47806.01 2015-10-05 10:24:59.000 278 21137.80 83.09 42879.16 47806.03 2015-10-05 10:25:00.000 278 21137.85 82.99 42879.16 47806.04 2015-10-05 10:25:01.000 278 21137.88 82.93 42879.18 47806.07 2015-10-05 10:25:02.000 278 21137.89 82.89 42879.17 47806.06 2015-10-05 10:25:03.000 278 21137.93 82.86 42879.22 47806.07 2015-10-05 10:25:04.000 278 21137.96 82.78 42879.22 47806.08 2015-10-05 10:25:05.000 278 21137.98 82.71 42879.22 47806.11 2015-10-05 10:25:06.000 278 21138.00 82.66 42879.25 47806.15 2015-10-05 10:25:07.000 278 21138.04 82.62 42879.27 47806.17 2015-10-05 10:25:08.000 278 21138.07 82.57 42879.28 47806.18 2015-10-05 10:25:09.000 278 21138.10 82.54 42879.27 47806.20 2015-10-05 10:25:10.000 278 21138.15 82.50 42879.24 47806.22 2015-10-05 10:25:11.000 278 21138.23 82.46 42879.26 47806.25 2015-10-05 10:25:12.000 278 21138.31 82.38 42879.27 47806.28 2015-10-05 10:25:13.000 278 21138.36 82.36 42879.26 47806.33 2015-10-05 10:25:14.000 278 21138.35 82.35 42879.27 47806.35 2015-10-05 10:25:15.000 278 21138.39 82.34 42879.27 47806.37 2015-10-05 10:25:16.000 278 21138.44 82.34 42879.24 47806.35 2015-10-05 10:25:17.000 278 21138.48 82.32 42879.24 47806.38 2015-10-05 10:25:18.000 278 21138.54 82.29 42879.22 47806.37 2015-10-05 10:25:19.000 278 21138.62 82.21 42879.23 47806.40 2015-10-05 10:25:20.000 278 21138.70 82.11 42879.22 47806.44 2015-10-05 10:25:21.000 278 21138.77 82.05 42879.21 47806.44 2015-10-05 10:25:22.000 278 21138.85 82.01 42879.21 47806.52 2015-10-05 10:25:23.000 278 21138.92 82.00 42879.24 47806.54 2015-10-05 10:25:24.000 278 21138.96 81.97 42879.23 47806.59 2015-10-05 10:25:25.000 278 21139.03 81.95 42879.26 47806.62 2015-10-05 10:25:26.000 278 21139.06 81.92 42879.24 47806.63 2015-10-05 10:25:27.000 278 21139.08 81.85 42879.26 47806.65 2015-10-05 10:25:28.000 278 21139.12 81.81 42879.29 47806.69 2015-10-05 10:25:29.000 278 21139.19 81.78 42879.27 47806.71 2015-10-05 10:25:30.000 278 21139.23 81.77 42879.27 47806.75 2015-10-05 10:25:31.000 278 21139.29 81.75 42879.28 47806.75 2015-10-05 10:25:32.000 278 21139.38 81.77 42879.26 47806.78 2015-10-05 10:25:33.000 278 21139.45 81.75 42879.23 47806.79 2015-10-05 10:25:34.000 278 21139.56 81.76 42879.24 47806.82 2015-10-05 10:25:35.000 278 21139.63 81.79 42879.27 47806.85 2015-10-05 10:25:36.000 278 21139.68 81.86 42879.25 47806.88 2015-10-05 10:25:37.000 278 21139.74 81.91 42879.18 47806.88 2015-10-05 10:25:38.000 278 21139.78 81.93 42879.12 47806.87 2015-10-05 10:25:39.000 278 21139.84 81.92 42879.10 47806.88 2015-10-05 10:25:40.000 278 21139.89 81.86 42879.10 47806.88 2015-10-05 10:25:41.000 278 21139.92 81.79 42879.12 47806.90 2015-10-05 10:25:42.000 278 21139.94 81.74 42879.14 47806.91 2015-10-05 10:25:43.000 278 21139.99 81.71 42879.13 47806.94 2015-10-05 10:25:44.000 278 21140.05 81.66 42879.14 47806.97 2015-10-05 10:25:45.000 278 21140.11 81.62 42879.11 47807.00 2015-10-05 10:25:46.000 278 21140.13 81.57 42879.16 47807.02 2015-10-05 10:25:47.000 278 21140.14 81.58 42879.16 47807.04 2015-10-05 10:25:48.000 278 21140.16 81.58 42879.13 47807.02 2015-10-05 10:25:49.000 278 21140.20 81.53 42879.13 47807.07 2015-10-05 10:25:50.000 278 21140.24 81.51 42879.15 47807.05 2015-10-05 10:25:51.000 278 21140.28 81.53 42879.14 47807.07 2015-10-05 10:25:52.000 278 21140.28 81.53 42879.15 47807.09 2015-10-05 10:25:53.000 278 21140.30 81.56 42879.11 47807.07 2015-10-05 10:25:54.000 278 21140.32 81.56 42879.13 47807.09 2015-10-05 10:25:55.000 278 21140.34 81.58 42879.11 47807.09 2015-10-05 10:25:56.000 278 21140.39 81.62 42879.07 47807.10 2015-10-05 10:25:57.000 278 21140.41 81.67 42879.05 47807.08 2015-10-05 10:25:58.000 278 21140.41 81.73 42879.01 47807.07 2015-10-05 10:25:59.000 278 21140.44 81.73 42878.97 47807.02 2015-10-05 10:26:00.000 278 21140.48 81.77 42878.98 47807.01 2015-10-05 10:26:01.000 278 21140.53 81.80 42878.94 47807.01 2015-10-05 10:26:02.000 278 21140.58 81.83 42878.92 47807.01 2015-10-05 10:26:03.000 278 21140.58 81.79 42878.89 47806.98 2015-10-05 10:26:04.000 278 21140.61 81.73 42878.89 47807.01 2015-10-05 10:26:05.000 278 21140.61 81.64 42878.90 47806.98 2015-10-05 10:26:06.000 278 21140.58 81.57 42878.89 47806.99 2015-10-05 10:26:07.000 278 21140.59 81.50 42878.94 47807.03 2015-10-05 10:26:08.000 278 21140.60 81.50 42878.96 47807.04 2015-10-05 10:26:09.000 278 21140.61 81.54 42878.95 47807.04 2015-10-05 10:26:10.000 278 21140.59 81.55 42878.99 47807.04 2015-10-05 10:26:11.000 278 21140.57 81.54 42878.99 47807.03 2015-10-05 10:26:12.000 278 21140.53 81.51 42878.94 47807.02 2015-10-05 10:26:13.000 278 21140.51 81.51 42878.91 47806.99 2015-10-05 10:26:14.000 278 21140.49 81.48 42878.89 47807.00 2015-10-05 10:26:15.000 278 21140.43 81.48 42878.92 47806.95 2015-10-05 10:26:16.000 278 21140.43 81.47 42878.91 47806.97 2015-10-05 10:26:17.000 278 21140.46 81.45 42878.91 47806.94 2015-10-05 10:26:18.000 278 21140.44 81.45 42878.84 47806.93 2015-10-05 10:26:19.000 278 21140.44 81.43 42878.84 47806.91 2015-10-05 10:26:20.000 278 21140.41 81.41 42878.86 47806.89 2015-10-05 10:26:21.000 278 21140.40 81.41 42878.86 47806.91 2015-10-05 10:26:22.000 278 21140.41 81.40 42878.85 47806.90 2015-10-05 10:26:23.000 278 21140.39 81.35 42878.88 47806.85 2015-10-05 10:26:24.000 278 21140.35 81.31 42878.87 47806.89 2015-10-05 10:26:25.000 278 21140.32 81.26 42878.90 47806.87 2015-10-05 10:26:26.000 278 21140.30 81.21 42878.92 47806.90 2015-10-05 10:26:27.000 278 21140.34 81.19 42878.92 47806.89 2015-10-05 10:26:28.000 278 21140.29 81.15 42878.92 47806.91 2015-10-05 10:26:29.000 278 21140.26 81.11 42878.93 47806.88 2015-10-05 10:26:30.000 278 21140.27 81.10 42878.94 47806.92 2015-10-05 10:26:31.000 278 21140.30 81.11 42878.98 47806.93 2015-10-05 10:26:32.000 278 21140.30 81.15 42878.95 47806.94 2015-10-05 10:26:33.000 278 21140.31 81.18 42878.92 47806.95 2015-10-05 10:26:34.000 278 21140.30 81.19 42878.92 47806.95 2015-10-05 10:26:35.000 278 21140.33 81.18 42878.94 47806.92 2015-10-05 10:26:36.000 278 21140.39 81.15 42878.95 47806.94 2015-10-05 10:26:37.000 278 21140.44 81.10 42878.95 47806.94 2015-10-05 10:26:38.000 278 21140.43 81.10 42878.94 47806.97 2015-10-05 10:26:39.000 278 21140.44 81.13 42878.93 47807.00 2015-10-05 10:26:40.000 278 21140.48 81.15 42878.95 47807.00 2015-10-05 10:26:41.000 278 21140.53 81.18 42878.95 47807.00 2015-10-05 10:26:42.000 278 21140.55 81.19 42878.92 47807.01 2015-10-05 10:26:43.000 278 21140.51 81.18 42878.94 47807.00 2015-10-05 10:26:44.000 278 21140.46 81.10 42878.94 47807.00 2015-10-05 10:26:45.000 278 21140.44 81.03 42878.97 47806.95 2015-10-05 10:26:46.000 278 21140.45 80.97 42879.00 47806.98 2015-10-05 10:26:47.000 278 21140.47 80.92 42879.01 47806.98 2015-10-05 10:26:48.000 278 21140.45 80.90 42879.00 47806.97 2015-10-05 10:26:49.000 278 21140.41 80.90 42878.98 47806.97 2015-10-05 10:26:50.000 278 21140.42 80.88 42878.97 47806.94 2015-10-05 10:26:51.000 278 21140.40 80.85 42879.00 47806.93 2015-10-05 10:26:52.000 278 21140.44 80.81 42878.96 47806.92 2015-10-05 10:26:53.000 278 21140.45 80.78 42878.99 47806.94 2015-10-05 10:26:54.000 278 21140.48 80.76 42879.00 47806.95 2015-10-05 10:26:55.000 278 21140.50 80.73 42878.98 47806.97 2015-10-05 10:26:56.000 278 21140.55 80.73 42878.99 47807.02 2015-10-05 10:26:57.000 278 21140.66 80.71 42878.98 47807.04 2015-10-05 10:26:58.000 278 21140.70 80.71 42878.99 47807.03 2015-10-05 10:26:59.000 278 21140.77 80.73 42878.96 47807.11 2015-10-05 10:27:00.000 278 21140.88 80.74 42878.90 47807.10 2015-10-05 10:27:01.000 278 21140.95 80.74 42878.89 47807.10 2015-10-05 10:27:02.000 278 21140.97 80.71 42878.82 47807.09 2015-10-05 10:27:03.000 278 21140.99 80.66 42878.82 47807.08 2015-10-05 10:27:04.000 278 21141.00 80.63 42878.87 47807.07 2015-10-05 10:27:05.000 278 21141.02 80.56 42878.87 47807.10 2015-10-05 10:27:06.000 278 21141.00 80.51 42878.90 47807.10 2015-10-05 10:27:07.000 278 21141.04 80.46 42878.92 47807.15 2015-10-05 10:27:08.000 278 21141.09 80.43 42878.93 47807.18 2015-10-05 10:27:09.000 278 21141.08 80.46 42878.94 47807.21 2015-10-05 10:27:10.000 278 21141.03 80.53 42878.93 47807.21 2015-10-05 10:27:11.000 278 21141.00 80.62 42878.87 47807.17 2015-10-05 10:27:12.000 278 21140.96 80.68 42878.81 47807.11 2015-10-05 10:27:13.000 278 21140.93 80.69 42878.77 47807.02 2015-10-05 10:27:14.000 278 21140.92 80.66 42878.78 47807.01 2015-10-05 10:27:15.000 278 21140.92 80.62 42878.76 47806.96 2015-10-05 10:27:16.000 278 21140.92 80.62 42878.72 47806.95 2015-10-05 10:27:17.000 278 21140.93 80.60 42878.76 47806.99 2015-10-05 10:27:18.000 278 21140.95 80.58 42878.77 47806.98 2015-10-05 10:27:19.000 278 21140.99 80.54 42878.78 47806.99 2015-10-05 10:27:20.000 278 21141.03 80.53 42878.78 47807.01 2015-10-05 10:27:21.000 278 21141.04 80.53 42878.80 47807.04 2015-10-05 10:27:22.000 278 21141.04 80.52 42878.83 47807.04 2015-10-05 10:27:23.000 278 21141.06 80.55 42878.75 47807.04 2015-10-05 10:27:24.000 278 21141.11 80.62 42878.73 47807.05 2015-10-05 10:27:25.000 278 21141.12 80.66 42878.73 47807.03 2015-10-05 10:27:26.000 278 21141.18 80.64 42878.71 47807.05 2015-10-05 10:27:27.000 278 21141.27 80.58 42878.71 47807.07 2015-10-05 10:27:28.000 278 21141.33 80.52 42878.73 47807.11 2015-10-05 10:27:29.000 278 21141.31 80.53 42878.70 47807.11 2015-10-05 10:27:30.000 278 21141.33 80.50 42878.70 47807.15 2015-10-05 10:27:31.000 278 21141.36 80.44 42878.73 47807.15 2015-10-05 10:27:32.000 278 21141.41 80.36 42878.78 47807.19 2015-10-05 10:27:33.000 278 21141.45 80.30 42878.85 47807.23 2015-10-05 10:27:34.000 278 21141.41 80.28 42878.91 47807.27 2015-10-05 10:27:35.000 278 21141.36 80.28 42878.92 47807.33 2015-10-05 10:27:36.000 278 21141.33 80.32 42878.94 47807.35 2015-10-05 10:27:37.000 278 21141.29 80.35 42878.96 47807.33 2015-10-05 10:27:38.000 278 21141.22 80.37 42878.98 47807.33 2015-10-05 10:27:39.000 278 21141.16 80.43 42878.95 47807.30 2015-10-05 10:27:40.000 278 21141.11 80.52 42878.91 47807.25 2015-10-05 10:27:41.000 278 21141.14 80.66 42878.86 47807.20 2015-10-05 10:27:42.000 278 21141.18 80.80 42878.79 47807.15 2015-10-05 10:27:43.000 278 21141.24 80.90 42878.69 47807.10 2015-10-05 10:27:44.000 278 21141.32 80.92 42878.59 47807.06 2015-10-05 10:27:45.000 278 21141.36 80.93 42878.54 47807.01 2015-10-05 10:27:46.000 278 21141.40 80.93 42878.52 47806.96 2015-10-05 10:27:47.000 278 21141.40 80.94 42878.47 47806.96 2015-10-05 10:27:48.000 278 21141.46 80.95 42878.46 47806.93 2015-10-05 10:27:49.000 278 21141.54 80.96 42878.41 47806.90 2015-10-05 10:27:50.000 278 21141.59 80.90 42878.42 47806.96 2015-10-05 10:27:51.000 278 21141.61 80.83 42878.45 47806.96 2015-10-05 10:27:52.000 278 21141.62 80.80 42878.50 47807.01 2015-10-05 10:27:53.000 278 21141.65 80.82 42878.53 47807.06 2015-10-05 10:27:54.000 278 21141.65 80.87 42878.53 47807.07 2015-10-05 10:27:55.000 278 21141.65 80.97 42878.53 47807.06 2015-10-05 10:27:56.000 278 21141.60 81.07 42878.48 47807.09 2015-10-05 10:27:57.000 278 21141.50 81.16 42878.52 47807.04 2015-10-05 10:27:58.000 278 21141.49 81.24 42878.50 47807.01 2015-10-05 10:27:59.000 278 21141.48 81.28 42878.48 47806.99 2015-10-05 10:28:00.000 278 21141.45 81.29 42878.48 47806.97 2015-10-05 10:28:01.000 278 21141.41 81.30 42878.48 47806.96 2015-10-05 10:28:02.000 278 21141.37 81.35 42878.50 47806.94 2015-10-05 10:28:03.000 278 21141.29 81.42 42878.50 47806.95 2015-10-05 10:28:04.000 278 21141.21 81.48 42878.51 47806.92 2015-10-05 10:28:05.000 278 21141.18 81.50 42878.53 47806.90 2015-10-05 10:28:06.000 278 21141.16 81.49 42878.56 47806.90 2015-10-05 10:28:07.000 278 21141.16 81.47 42878.60 47806.90 2015-10-05 10:28:08.000 278 21141.15 81.48 42878.61 47806.93 2015-10-05 10:28:09.000 278 21141.14 81.50 42878.59 47806.92 2015-10-05 10:28:10.000 278 21141.15 81.48 42878.61 47806.94 2015-10-05 10:28:11.000 278 21141.16 81.50 42878.61 47806.93 2015-10-05 10:28:12.000 278 21141.13 81.53 42878.64 47806.97 2015-10-05 10:28:13.000 278 21141.16 81.60 42878.65 47806.99 2015-10-05 10:28:14.000 278 21141.22 81.67 42878.66 47807.00 2015-10-05 10:28:15.000 278 21141.23 81.70 42878.65 47807.00 2015-10-05 10:28:16.000 278 21141.27 81.69 42878.64 47807.02 2015-10-05 10:28:17.000 278 21141.27 81.68 42878.64 47807.02 2015-10-05 10:28:18.000 278 21141.28 81.66 42878.64 47807.02 2015-10-05 10:28:19.000 278 21141.27 81.66 42878.65 47807.04 2015-10-05 10:28:20.000 278 21141.26 81.66 42878.66 47807.01 2015-10-05 10:28:21.000 278 21141.24 81.64 42878.67 47807.04 2015-10-05 10:28:22.000 278 21141.21 81.64 42878.68 47807.01 2015-10-05 10:28:23.000 278 21141.16 81.62 42878.65 47806.99 2015-10-05 10:28:24.000 278 21141.06 81.55 42878.65 47806.96 2015-10-05 10:28:25.000 278 21140.98 81.51 42878.68 47806.96 2015-10-05 10:28:26.000 278 21140.92 81.49 42878.69 47806.93 2015-10-05 10:28:27.000 278 21140.87 81.48 42878.66 47806.90 2015-10-05 10:28:28.000 278 21140.89 81.51 42878.63 47806.88 2015-10-05 10:28:29.000 278 21140.88 81.51 42878.59 47806.85 2015-10-05 10:28:30.000 278 21140.85 81.49 42878.55 47806.83 2015-10-05 10:28:31.000 278 21140.83 81.48 42878.55 47806.76 2015-10-05 10:28:32.000 278 21140.78 81.50 42878.56 47806.75 2015-10-05 10:28:33.000 278 21140.78 81.50 42878.54 47806.72 2015-10-05 10:28:34.000 278 21140.79 81.46 42878.54 47806.74 2015-10-05 10:28:35.000 278 21140.83 81.49 42878.54 47806.70 2015-10-05 10:28:36.000 278 21140.78 81.55 42878.49 47806.71 2015-10-05 10:28:37.000 278 21140.80 81.58 42878.49 47806.73 2015-10-05 10:28:38.000 278 21140.82 81.61 42878.49 47806.70 2015-10-05 10:28:39.000 278 21140.82 81.64 42878.49 47806.69 2015-10-05 10:28:40.000 278 21140.82 81.68 42878.45 47806.69 2015-10-05 10:28:41.000 278 21140.81 81.67 42878.43 47806.65 2015-10-05 10:28:42.000 278 21140.82 81.64 42878.42 47806.65 2015-10-05 10:28:43.000 278 21140.82 81.64 42878.44 47806.64 2015-10-05 10:28:44.000 278 21140.79 81.64 42878.43 47806.62 2015-10-05 10:28:45.000 278 21140.78 81.64 42878.43 47806.62 2015-10-05 10:28:46.000 278 21140.74 81.70 42878.40 47806.62 2015-10-05 10:28:47.000 278 21140.72 81.71 42878.39 47806.60 2015-10-05 10:28:48.000 278 21140.70 81.70 42878.37 47806.58 2015-10-05 10:28:49.000 278 21140.65 81.64 42878.40 47806.58 2015-10-05 10:28:50.000 278 21140.62 81.62 42878.44 47806.55 2015-10-05 10:28:51.000 278 21140.61 81.60 42878.45 47806.55 2015-10-05 10:28:52.000 278 21140.63 81.62 42878.47 47806.55 2015-10-05 10:28:53.000 278 21140.63 81.62 42878.48 47806.59 2015-10-05 10:28:54.000 278 21140.61 81.64 42878.47 47806.59 2015-10-05 10:28:55.000 278 21140.64 81.67 42878.45 47806.60 2015-10-05 10:28:56.000 278 21140.66 81.73 42878.47 47806.62 2015-10-05 10:28:57.000 278 21140.64 81.77 42878.46 47806.59 2015-10-05 10:28:58.000 278 21140.67 81.81 42878.44 47806.61 2015-10-05 10:28:59.000 278 21140.70 81.84 42878.45 47806.60 2015-10-05 10:29:00.000 278 21140.67 81.92 42878.46 47806.63 2015-10-05 10:29:01.000 278 21140.66 82.02 42878.46 47806.60 2015-10-05 10:29:02.000 278 21140.62 82.11 42878.47 47806.58 2015-10-05 10:29:03.000 278 21140.61 82.20 42878.44 47806.57 2015-10-05 10:29:04.000 278 21140.64 82.28 42878.41 47806.56 2015-10-05 10:29:05.000 278 21140.64 82.33 42878.38 47806.55 2015-10-05 10:29:06.000 278 21140.62 82.37 42878.39 47806.54 2015-10-05 10:29:07.000 278 21140.62 82.38 42878.39 47806.55 2015-10-05 10:29:08.000 278 21140.66 82.32 42878.37 47806.54 2015-10-05 10:29:09.000 278 21140.67 82.32 42878.41 47806.55 2015-10-05 10:29:10.000 278 21140.68 82.36 42878.40 47806.56 2015-10-05 10:29:11.000 278 21140.73 82.42 42878.37 47806.57 2015-10-05 10:29:12.000 278 21140.76 82.44 42878.35 47806.59 2015-10-05 10:29:13.000 278 21140.80 82.42 42878.37 47806.58 2015-10-05 10:29:14.000 278 21140.82 82.41 42878.36 47806.55 2015-10-05 10:29:15.000 278 21140.84 82.41 42878.36 47806.59 2015-10-05 10:29:16.000 278 21140.91 82.41 42878.38 47806.58 2015-10-05 10:29:17.000 278 21140.96 82.44 42878.42 47806.64 2015-10-05 10:29:18.000 278 21141.01 82.45 42878.41 47806.68 2015-10-05 10:29:19.000 278 21141.05 82.42 42878.40 47806.69 2015-10-05 10:29:20.000 278 21141.07 82.41 42878.41 47806.74 2015-10-05 10:29:21.000 278 21141.08 82.46 42878.38 47806.73 2015-10-05 10:29:22.000 278 21141.05 82.50 42878.35 47806.69 2015-10-05 10:29:23.000 278 21141.06 82.52 42878.35 47806.67 2015-10-05 10:29:24.000 278 21141.07 82.57 42878.33 47806.66 2015-10-05 10:29:25.000 278 21141.11 82.59 42878.34 47806.63 2015-10-05 10:29:26.000 278 21141.13 82.56 42878.31 47806.64 2015-10-05 10:29:27.000 278 21141.16 82.54 42878.30 47806.66 2015-10-05 10:29:28.000 278 21141.19 82.53 42878.30 47806.67 2015-10-05 10:29:29.000 278 21141.25 82.49 42878.29 47806.67 2015-10-05 10:29:30.000 278 21141.30 82.45 42878.31 47806.73 2015-10-05 10:29:31.000 278 21141.33 82.39 42878.36 47806.75 2015-10-05 10:29:32.000 278 21141.37 82.40 42878.36 47806.80 2015-10-05 10:29:33.000 278 21141.45 82.40 42878.40 47806.86 2015-10-05 10:29:34.000 278 21141.55 82.45 42878.41 47806.92 2015-10-05 10:29:35.000 278 21141.63 82.46 42878.44 47806.96 2015-10-05 10:29:36.000 278 21141.65 82.46 42878.46 47807.00 2015-10-05 10:29:37.000 278 21141.69 82.48 42878.48 47807.04 2015-10-05 10:29:38.000 278 21141.72 82.49 42878.49 47807.07 2015-10-05 10:29:39.000 278 21141.71 82.47 42878.53 47807.11 2015-10-05 10:29:40.000 278 21141.74 82.43 42878.58 47807.13 2015-10-05 10:29:41.000 278 21141.77 82.41 42878.59 47807.18 2015-10-05 10:29:42.000 278 21141.82 82.42 42878.59 47807.20 2015-10-05 10:29:43.000 278 21141.84 82.43 42878.61 47807.23 2015-10-05 10:29:44.000 278 21141.86 82.45 42878.59 47807.25 2015-10-05 10:29:45.000 278 21141.88 82.49 42878.60 47807.26 2015-10-05 10:29:46.000 278 21141.92 82.54 42878.61 47807.30 2015-10-05 10:29:47.000 278 21141.94 82.56 42878.58 47807.30 2015-10-05 10:29:48.000 278 21141.96 82.60 42878.58 47807.28 2015-10-05 10:29:49.000 278 21142.00 82.60 42878.60 47807.31 2015-10-05 10:29:50.000 278 21142.01 82.61 42878.58 47807.30 2015-10-05 10:29:51.000 278 21142.00 82.62 42878.57 47807.31 2015-10-05 10:29:52.000 278 21142.01 82.58 42878.54 47807.30 2015-10-05 10:29:53.000 278 21142.00 82.57 42878.56 47807.32 2015-10-05 10:29:54.000 278 21142.07 82.55 42878.57 47807.32 2015-10-05 10:29:55.000 278 21142.08 82.55 42878.57 47807.37 2015-10-05 10:29:56.000 278 21142.09 82.59 42878.57 47807.38 2015-10-05 10:29:57.000 278 21142.10 82.61 42878.56 47807.39 2015-10-05 10:29:58.000 278 21142.15 82.57 42878.58 47807.40 2015-10-05 10:29:59.000 278 21142.19 82.59 42878.59 47807.42 2015-10-05 10:30:00.000 278 21142.18 82.66 42878.57 47807.43 2015-10-05 10:30:01.000 278 21142.21 82.75 42878.58 47807.42 2015-10-05 10:30:02.000 278 21142.19 82.79 42878.53 47807.44 2015-10-05 10:30:03.000 278 21142.22 82.79 42878.54 47807.41 2015-10-05 10:30:04.000 278 21142.25 82.78 42878.55 47807.43 2015-10-05 10:30:05.000 278 21142.28 82.77 42878.54 47807.44 2015-10-05 10:30:06.000 278 21142.30 82.77 42878.56 47807.48 2015-10-05 10:30:07.000 278 21142.31 82.75 42878.60 47807.49 2015-10-05 10:30:08.000 278 21142.35 82.77 42878.61 47807.49 2015-10-05 10:30:09.000 278 21142.36 82.77 42878.61 47807.53 2015-10-05 10:30:10.000 278 21142.37 82.77 42878.63 47807.55 2015-10-05 10:30:11.000 278 21142.44 82.70 42878.65 47807.61 2015-10-05 10:30:12.000 278 21142.46 82.61 42878.66 47807.62 2015-10-05 10:30:13.000 278 21142.47 82.51 42878.69 47807.65 2015-10-05 10:30:14.000 278 21142.51 82.44 42878.72 47807.67 2015-10-05 10:30:15.000 278 21142.53 82.41 42878.70 47807.72 2015-10-05 10:30:16.000 278 21142.54 82.40 42878.72 47807.74 2015-10-05 10:30:17.000 278 21142.57 82.36 42878.74 47807.76 2015-10-05 10:30:18.000 278 21142.58 82.36 42878.74 47807.76 2015-10-05 10:30:19.000 278 21142.58 82.40 42878.69 47807.76 2015-10-05 10:30:20.000 278 21142.61 82.43 42878.65 47807.75 2015-10-05 10:30:21.000 278 21142.67 82.46 42878.63 47807.74 2015-10-05 10:30:22.000 278 21142.71 82.50 42878.59 47807.74 2015-10-05 10:30:23.000 278 21142.79 82.52 42878.58 47807.76 2015-10-05 10:30:24.000 278 21142.86 82.55 42878.53 47807.73 2015-10-05 10:30:25.000 278 21142.90 82.58 42878.51 47807.77 2015-10-05 10:30:26.000 278 21142.91 82.56 42878.54 47807.73 2015-10-05 10:30:27.000 278 21142.99 82.49 42878.54 47807.76 2015-10-05 10:30:28.000 278 21143.05 82.42 42878.53 47807.78 2015-10-05 10:30:29.000 278 21143.06 82.40 42878.50 47807.80 2015-10-05 10:30:30.000 278 21143.07 82.48 42878.48 47807.80 2015-10-05 10:30:31.000 278 21143.08 82.55 42878.47 47807.79 2015-10-05 10:30:32.000 278 21143.09 82.56 42878.43 47807.76 2015-10-05 10:30:33.000 278 21143.09 82.56 42878.40 47807.73 2015-10-05 10:30:34.000 278 21143.10 82.59 42878.40 47807.74 2015-10-05 10:30:35.000 278 21143.09 82.64 42878.43 47807.73 2015-10-05 10:30:36.000 278 21143.09 82.66 42878.40 47807.74 2015-10-05 10:30:37.000 278 21143.10 82.67 42878.42 47807.75 2015-10-05 10:30:38.000 278 21143.12 82.67 42878.43 47807.74 2015-10-05 10:30:39.000 278 21143.16 82.67 42878.43 47807.76 2015-10-05 10:30:40.000 278 21143.17 82.71 42878.43 47807.77 2015-10-05 10:30:41.000 278 21143.17 82.74 42878.43 47807.77 2015-10-05 10:30:42.000 278 21143.16 82.84 42878.43 47807.76 2015-10-05 10:30:43.000 278 21143.13 83.08 42878.32 47807.75 2015-10-05 10:30:44.000 278 21143.12 83.26 42878.19 47807.67 2015-10-05 10:30:45.000 278 21143.13 83.35 42878.07 47807.56 2015-10-05 10:30:46.000 278 21143.17 83.37 42877.99 47807.45 2015-10-05 10:30:47.000 278 21143.24 83.31 42877.95 47807.42 2015-10-05 10:30:48.000 278 21143.29 83.21 42877.96 47807.40 2015-10-05 10:30:49.000 278 21143.34 83.12 42878.00 47807.43 2015-10-05 10:30:50.000 278 21143.40 83.05 42878.06 47807.50 2015-10-05 10:30:51.000 278 21143.47 83.04 42878.10 47807.57 2015-10-05 10:30:52.000 278 21143.50 83.11 42878.12 47807.64 2015-10-05 10:30:53.000 278 21143.57 83.12 42878.13 47807.68 2015-10-05 10:30:54.000 278 21143.62 83.15 42878.16 47807.74 2015-10-05 10:30:55.000 278 21143.67 83.18 42878.15 47807.76 2015-10-05 10:30:56.000 278 21143.73 83.19 42878.18 47807.79 2015-10-05 10:30:57.000 278 21143.76 83.22 42878.19 47807.85 2015-10-05 10:30:58.000 278 21143.81 83.27 42878.20 47807.86 2015-10-05 10:30:59.000 278 21143.88 83.28 42878.20 47807.87 2015-10-05 10:31:00.000 278 21143.92 83.29 42878.19 47807.88 2015-10-05 10:31:01.000 278 21143.91 83.32 42878.17 47807.92 2015-10-05 10:31:02.000 278 21143.90 83.34 42878.17 47807.90 2015-10-05 10:31:03.000 278 21143.87 83.37 42878.16 47807.90 2015-10-05 10:31:04.000 278 21143.85 83.37 42878.17 47807.90 2015-10-05 10:31:05.000 278 21143.81 83.38 42878.19 47807.88 2015-10-05 10:31:06.000 278 21143.77 83.40 42878.20 47807.86 2015-10-05 10:31:07.000 278 21143.74 83.39 42878.16 47807.85 2015-10-05 10:31:08.000 278 21143.70 83.42 42878.19 47807.82 2015-10-05 10:31:09.000 278 21143.67 83.42 42878.19 47807.82 2015-10-05 10:31:10.000 278 21143.65 83.43 42878.19 47807.79 2015-10-05 10:31:11.000 278 21143.63 83.45 42878.19 47807.80 2015-10-05 10:31:12.000 278 21143.60 83.49 42878.21 47807.79 2015-10-05 10:31:13.000 278 21143.55 83.56 42878.24 47807.81 2015-10-05 10:31:14.000 278 21143.54 83.57 42878.25 47807.78 2015-10-05 10:31:15.000 278 21143.54 83.60 42878.24 47807.78 2015-10-05 10:31:16.000 278 21143.55 83.67 42878.27 47807.79 2015-10-05 10:31:17.000 278 21143.50 83.82 42878.22 47807.77 2015-10-05 10:31:18.000 278 21143.51 83.94 42878.18 47807.73 2015-10-05 10:31:19.000 278 21143.51 84.03 42878.12 47807.66 2015-10-05 10:31:20.000 278 21143.51 84.07 42878.07 47807.62 2015-10-05 10:31:21.000 278 21143.56 84.09 42878.01 47807.56 2015-10-05 10:31:22.000 278 21143.59 84.14 42878.01 47807.59 2015-10-05 10:31:23.000 278 21143.61 84.19 42878.01 47807.55 2015-10-05 10:31:24.000 278 21143.64 84.20 42878.01 47807.58 2015-10-05 10:31:25.000 278 21143.65 84.21 42877.99 47807.56 2015-10-05 10:31:26.000 278 21143.66 84.17 42878.00 47807.59 2015-10-05 10:31:27.000 278 21143.69 84.16 42878.00 47807.61 2015-10-05 10:31:28.000 278 21143.68 84.13 42878.04 47807.63 2015-10-05 10:31:29.000 278 21143.71 84.05 42878.08 47807.65 2015-10-05 10:31:30.000 278 21143.75 83.92 42878.11 47807.68 2015-10-05 10:31:31.000 278 21143.78 83.83 42878.18 47807.76 2015-10-05 10:31:32.000 278 21143.78 83.76 42878.24 47807.80 2015-10-05 10:31:33.000 278 21143.79 83.75 42878.26 47807.86 2015-10-05 10:31:34.000 278 21143.81 83.79 42878.31 47807.93 2015-10-05 10:31:35.000 278 21143.85 83.80 42878.35 47807.95 2015-10-05 10:31:36.000 278 21143.85 83.82 42878.36 47807.97 2015-10-05 10:31:37.000 278 21143.88 83.86 42878.37 47807.99 2015-10-05 10:31:38.000 278 21143.88 83.92 42878.40 47808.01 2015-10-05 10:31:39.000 278 21143.88 83.96 42878.38 47808.05 2015-10-05 10:31:40.000 278 21143.91 84.00 42878.39 47808.06 2015-10-05 10:31:41.000 278 21143.95 84.04 42878.41 47808.05 2015-10-05 10:31:42.000 278 21143.99 84.14 42878.39 47808.07 2015-10-05 10:31:43.000 278 21144.06 84.20 42878.33 47808.09 2015-10-05 10:31:44.000 278 21144.10 84.22 42878.31 47808.09 2015-10-05 10:31:45.000 278 21144.12 84.18 42878.30 47808.09 2015-10-05 10:31:46.000 278 21144.14 84.21 42878.27 47808.10 2015-10-05 10:31:47.000 278 21144.15 84.25 42878.27 47808.09 2015-10-05 10:31:48.000 278 21144.17 84.31 42878.32 47808.10 2015-10-05 10:31:49.000 278 21144.18 84.39 42878.33 47808.09 2015-10-05 10:31:50.000 278 21144.16 84.43 42878.29 47808.11 2015-10-05 10:31:51.000 278 21144.20 84.45 42878.33 47808.11 2015-10-05 10:31:52.000 278 21144.25 84.46 42878.31 47808.12 2015-10-05 10:31:53.000 278 21144.29 84.49 42878.30 47808.13 2015-10-05 10:31:54.000 278 21144.36 84.54 42878.30 47808.17 2015-10-05 10:31:55.000 278 21144.40 84.56 42878.25 47808.18 2015-10-05 10:31:56.000 278 21144.40 84.58 42878.24 47808.18 2015-10-05 10:31:57.000 278 21144.37 84.59 42878.21 47808.14 2015-10-05 10:31:58.000 278 21144.37 84.61 42878.26 47808.16 2015-10-05 10:31:59.000 278 21144.40 84.66 42878.26 47808.16 2015-10-05 10:32:00.000 278 21144.39 84.67 42878.26 47808.16 2015-10-05 10:32:01.000 278 21144.39 84.64 42878.26 47808.20 2015-10-05 10:32:02.000 278 21144.38 84.61 42878.29 47808.19 2015-10-05 10:32:03.000 278 21144.39 84.58 42878.30 47808.19 2015-10-05 10:32:04.000 278 21144.37 84.58 42878.29 47808.20 2015-10-05 10:32:05.000 278 21144.37 84.56 42878.29 47808.23 2015-10-05 10:32:06.000 278 21144.38 84.58 42878.30 47808.24 2015-10-05 10:32:07.000 278 21144.42 84.64 42878.32 47808.26 2015-10-05 10:32:08.000 278 21144.45 84.68 42878.31 47808.27 2015-10-05 10:32:09.000 278 21144.49 84.68 42878.26 47808.29 2015-10-05 10:32:10.000 278 21144.54 84.70 42878.28 47808.28 2015-10-05 10:32:11.000 278 21144.58 84.69 42878.25 47808.28 2015-10-05 10:32:12.000 278 21144.64 84.70 42878.22 47808.30 2015-10-05 10:32:13.000 278 21144.69 84.70 42878.24 47808.29 2015-10-05 10:32:14.000 278 21144.74 84.73 42878.28 47808.34 2015-10-05 10:32:15.000 278 21144.79 84.77 42878.27 47808.34 2015-10-05 10:32:16.000 278 21144.87 84.80 42878.25 47808.38 2015-10-05 10:32:17.000 278 21144.95 84.82 42878.23 47808.41 2015-10-05 10:32:18.000 278 21145.04 84.84 42878.27 47808.44 2015-10-05 10:32:19.000 278 21145.12 84.76 42878.26 47808.49 2015-10-05 10:32:20.000 278 21145.18 84.73 42878.29 47808.52 2015-10-05 10:32:21.000 278 21145.26 84.76 42878.30 47808.57 2015-10-05 10:32:22.000 278 21145.34 84.75 42878.31 47808.62 2015-10-05 10:32:23.000 278 21145.41 84.74 42878.29 47808.66 2015-10-05 10:32:24.000 278 21145.48 84.71 42878.33 47808.70 2015-10-05 10:32:25.000 278 21145.55 84.68 42878.32 47808.71 2015-10-05 10:32:26.000 278 21145.56 84.65 42878.32 47808.73 2015-10-05 10:32:27.000 278 21145.60 84.64 42878.31 47808.75 2015-10-05 10:32:28.000 278 21145.61 84.67 42878.31 47808.76 2015-10-05 10:32:29.000 278 21145.64 84.69 42878.31 47808.77 2015-10-05 10:32:30.000 278 21145.67 84.72 42878.30 47808.77 2015-10-05 10:32:31.000 278 21145.70 84.73 42878.31 47808.79 2015-10-05 10:32:32.000 278 21145.75 84.71 42878.31 47808.81 2015-10-05 10:32:33.000 278 21145.79 84.66 42878.31 47808.81 2015-10-05 10:32:34.000 278 21145.80 84.57 42878.34 47808.82 2015-10-05 10:32:35.000 278 21145.83 84.49 42878.34 47808.86 2015-10-05 10:32:36.000 278 21145.85 84.48 42878.39 47808.87 2015-10-05 10:32:37.000 278 21145.92 84.48 42878.39 47808.93 2015-10-05 10:32:38.000 278 21145.96 84.48 42878.40 47808.97 2015-10-05 10:32:39.000 278 21145.98 84.54 42878.39 47809.01 2015-10-05 10:32:40.000 278 21146.04 84.56 42878.37 47809.02 2015-10-05 10:32:41.000 278 21146.09 84.52 42878.35 47809.01 2015-10-05 10:32:42.000 278 21146.11 84.48 42878.32 47809.03 2015-10-05 10:32:43.000 278 21146.17 84.46 42878.32 47809.04 2015-10-05 10:32:44.000 278 21146.22 84.43 42878.37 47809.05 2015-10-05 10:32:45.000 278 21146.21 84.44 42878.37 47809.09 2015-10-05 10:32:46.000 278 21146.24 84.45 42878.36 47809.10 2015-10-05 10:32:47.000 278 21146.29 84.48 42878.34 47809.10 2015-10-05 10:32:48.000 278 21146.34 84.47 42878.34 47809.11 2015-10-05 10:32:49.000 278 21146.39 84.42 42878.36 47809.14 2015-10-05 10:32:50.000 278 21146.44 84.33 42878.38 47809.16 2015-10-05 10:32:51.000 278 21146.47 84.26 42878.43 47809.20 2015-10-05 10:32:52.000 278 21146.53 84.21 42878.44 47809.24 2015-10-05 10:32:53.000 278 21146.57 84.19 42878.50 47809.27 2015-10-05 10:32:54.000 278 21146.57 84.23 42878.49 47809.32 2015-10-05 10:32:55.000 278 21146.56 84.25 42878.49 47809.34 2015-10-05 10:32:56.000 278 21146.58 84.23 42878.49 47809.32 2015-10-05 10:32:57.000 278 21146.58 84.17 42878.50 47809.34 2015-10-05 10:32:58.000 278 21146.55 84.13 42878.51 47809.36 2015-10-05 10:32:59.000 278 21146.54 84.12 42878.51 47809.36 2015-10-05 10:33:00.000 278 21146.58 84.10 42878.49 47809.34 2015-10-05 10:33:01.000 278 21146.57 84.07 42878.47 47809.37 2015-10-05 10:33:02.000 278 21146.55 84.04 42878.46 47809.33 2015-10-05 10:33:03.000 278 21146.53 83.98 42878.46 47809.34 2015-10-05 10:33:04.000 278 21146.55 83.96 42878.51 47809.34 2015-10-05 10:33:05.000 278 21146.53 83.94 42878.54 47809.35 2015-10-05 10:33:06.000 278 21146.50 83.90 42878.54 47809.35 2015-10-05 10:33:07.000 278 21146.50 83.87 42878.54 47809.33 2015-10-05 10:33:08.000 278 21146.56 83.82 42878.52 47809.37 2015-10-05 10:33:09.000 278 21146.61 83.74 42878.52 47809.39 2015-10-05 10:33:10.000 278 21146.61 83.65 42878.55 47809.39 2015-10-05 10:33:11.000 278 21146.61 83.60 42878.53 47809.38 2015-10-05 10:33:12.000 278 21146.67 83.52 42878.50 47809.39 2015-10-05 10:33:13.000 278 21146.73 83.46 42878.46 47809.43 2015-10-05 10:33:14.000 278 21146.78 83.46 42878.41 47809.44 2015-10-05 10:33:15.000 278 21146.84 83.46 42878.40 47809.40 2015-10-05 10:33:16.000 278 21146.89 83.40 42878.39 47809.42 2015-10-05 10:33:17.000 278 21146.93 83.33 42878.35 47809.40 2015-10-05 10:33:18.000 278 21146.96 83.27 42878.38 47809.44 2015-10-05 10:33:19.000 278 21146.98 83.23 42878.37 47809.43 2015-10-05 10:33:20.000 278 21147.00 83.18 42878.38 47809.44 2015-10-05 10:33:21.000 278 21147.03 83.15 42878.39 47809.45 2015-10-05 10:33:22.000 278 21147.09 83.14 42878.36 47809.46 2015-10-05 10:33:23.000 278 21147.14 83.12 42878.38 47809.48 2015-10-05 10:33:24.000 278 21147.14 83.07 42878.37 47809.50 2015-10-05 10:33:25.000 278 21147.15 82.99 42878.40 47809.51 2015-10-05 10:33:26.000 278 21147.14 82.93 42878.44 47809.52 2015-10-05 10:33:27.000 278 21147.16 82.88 42878.46 47809.58 2015-10-05 10:33:28.000 278 21147.18 82.86 42878.50 47809.59 2015-10-05 10:33:29.000 278 21147.20 82.83 42878.54 47809.61 2015-10-05 10:33:30.000 278 21147.20 82.81 42878.54 47809.67 2015-10-05 10:33:31.000 278 21147.23 82.78 42878.59 47809.69 2015-10-05 10:33:32.000 278 21147.24 82.83 42878.59 47809.70 2015-10-05 10:33:33.000 278 21147.33 82.89 42878.58 47809.74 2015-10-05 10:33:34.000 278 21147.38 82.91 42878.56 47809.76 2015-10-05 10:33:35.000 278 21147.41 82.91 42878.57 47809.78 2015-10-05 10:33:36.000 278 21147.43 82.90 42878.55 47809.77 2015-10-05 10:33:37.000 278 21147.46 82.91 42878.47 47809.78 2015-10-05 10:33:38.000 278 21147.51 82.96 42878.45 47809.76 2015-10-05 10:33:39.000 278 21147.55 82.99 42878.40 47809.75 2015-10-05 10:33:40.000 278 21147.63 83.02 42878.37 47809.72 2015-10-05 10:33:41.000 278 21147.71 83.01 42878.34 47809.71 2015-10-05 10:33:42.000 278 21147.79 82.98 42878.28 47809.69 2015-10-05 10:33:43.000 278 21147.83 82.93 42878.29 47809.71 2015-10-05 10:33:44.000 278 21147.90 82.85 42878.28 47809.75 2015-10-05 10:33:45.000 278 21147.92 82.79 42878.28 47809.76 2015-10-05 10:33:46.000 278 21147.96 82.71 42878.32 47809.78 2015-10-05 10:33:47.000 278 21148.01 82.65 42878.36 47809.81 2015-10-05 10:33:48.000 278 21148.06 82.58 42878.35 47809.84 2015-10-05 10:33:49.000 278 21148.10 82.53 42878.36 47809.89 2015-10-05 10:33:50.000 278 21148.11 82.46 42878.37 47809.91 2015-10-05 10:33:51.000 278 21148.14 82.36 42878.41 47809.93 2015-10-05 10:33:52.000 278 21148.15 82.28 42878.42 47809.98 2015-10-05 10:33:53.000 278 21148.16 82.22 42878.47 47810.02 2015-10-05 10:33:54.000 278 21148.15 82.17 42878.47 47810.05 2015-10-05 10:33:55.000 278 21148.12 82.12 42878.56 47810.07 2015-10-05 10:33:56.000 278 21148.12 82.07 42878.52 47810.06 2015-10-05 10:33:57.000 278 21148.11 82.04 42878.52 47810.09 2015-10-05 10:33:58.000 278 21148.14 82.02 42878.57 47810.07 2015-10-05 10:33:59.000 278 21148.12 81.95 42878.56 47810.08 2015-10-05 10:34:00.000 278 21148.09 81.95 42878.54 47810.08 2015-10-05 10:34:01.000 278 21148.07 81.97 42878.55 47810.09 2015-10-05 10:34:02.000 278 21148.06 81.99 42878.54 47810.09 2015-10-05 10:34:03.000 278 21148.06 82.01 42878.52 47810.09 2015-10-05 10:34:04.000 278 21148.09 82.02 42878.52 47810.05 2015-10-05 10:34:05.000 278 21148.09 82.06 42878.53 47810.08 2015-10-05 10:34:06.000 278 21148.09 82.10 42878.52 47810.07 2015-10-05 10:34:07.000 278 21148.09 82.14 42878.52 47810.07 2015-10-05 10:34:08.000 278 21148.11 82.16 42878.52 47810.05 2015-10-05 10:34:09.000 278 21148.16 82.15 42878.52 47810.07 2015-10-05 10:34:10.000 278 21148.20 82.14 42878.54 47810.10 2015-10-05 10:34:11.000 278 21148.25 82.13 42878.57 47810.12 2015-10-05 10:34:12.000 278 21148.30 82.11 42878.56 47810.15 2015-10-05 10:34:13.000 278 21148.32 82.09 42878.53 47810.17 2015-10-05 10:34:14.000 278 21148.34 82.09 42878.55 47810.20 2015-10-05 10:34:15.000 278 21148.36 82.11 42878.57 47810.20 2015-10-05 10:34:16.000 278 21148.36 82.12 42878.57 47810.24 2015-10-05 10:34:17.000 278 21148.34 82.16 42878.63 47810.21 2015-10-05 10:34:18.000 278 21148.34 82.22 42878.63 47810.23 2015-10-05 10:34:19.000 278 21148.35 82.22 42878.59 47810.23 2015-10-05 10:34:20.000 278 21148.35 82.18 42878.59 47810.21 2015-10-05 10:34:21.000 278 21148.38 82.15 42878.54 47810.20 2015-10-05 10:34:22.000 278 21148.38 82.09 42878.53 47810.21 2015-10-05 10:34:23.000 278 21148.42 82.06 42878.55 47810.21 2015-10-05 10:34:24.000 278 21148.47 82.01 42878.56 47810.22 2015-10-05 10:34:25.000 278 21148.50 81.97 42878.56 47810.24 2015-10-05 10:34:26.000 278 21148.53 81.95 42878.53 47810.26 2015-10-05 10:34:27.000 278 21148.57 81.96 42878.55 47810.29 2015-10-05 10:34:28.000 278 21148.62 81.93 42878.55 47810.33 2015-10-05 10:34:29.000 278 21148.67 81.90 42878.57 47810.32 2015-10-05 10:34:30.000 278 21148.72 81.86 42878.57 47810.32 2015-10-05 10:34:31.000 278 21148.81 81.84 42878.57 47810.37 2015-10-05 10:34:32.000 278 21148.85 81.81 42878.54 47810.39 2015-10-05 10:34:33.000 278 21148.87 81.79 42878.53 47810.44 2015-10-05 10:34:34.000 278 21148.92 81.76 42878.57 47810.44 2015-10-05 10:34:35.000 278 21148.94 81.69 42878.61 47810.48 2015-10-05 10:34:36.000 278 21149.00 81.69 42878.61 47810.48 2015-10-05 10:34:37.000 278 21148.97 81.67 42878.61 47810.52 2015-10-05 10:34:38.000 278 21148.93 81.67 42878.62 47810.52 2015-10-05 10:34:39.000 278 21148.90 81.70 42878.60 47810.51 2015-10-05 10:34:40.000 278 21148.86 81.71 42878.61 47810.49 2015-10-05 10:34:41.000 278 21148.85 81.69 42878.59 47810.45 2015-10-05 10:34:42.000 278 21148.83 81.67 42878.56 47810.44 2015-10-05 10:34:43.000 278 21148.81 81.68 42878.57 47810.43 2015-10-05 10:34:44.000 278 21148.85 81.65 42878.60 47810.39 2015-10-05 10:34:45.000 278 21148.86 81.61 42878.56 47810.42 2015-10-05 10:34:46.000 278 21148.88 81.59 42878.58 47810.44 2015-10-05 10:34:47.000 278 21148.89 81.63 42878.59 47810.45 2015-10-05 10:34:48.000 278 21148.89 81.68 42878.59 47810.45 2015-10-05 10:34:49.000 278 21148.88 81.70 42878.61 47810.48 2015-10-05 10:34:50.000 278 21148.88 81.76 42878.62 47810.48 2015-10-05 10:34:51.000 278 21148.91 81.84 42878.63 47810.46 2015-10-05 10:34:52.000 278 21148.92 81.93 42878.62 47810.50 2015-10-05 10:34:53.000 278 21148.97 81.99 42878.60 47810.54 2015-10-05 10:34:54.000 278 21148.98 82.07 42878.60 47810.51 2015-10-05 10:34:55.000 278 21149.01 82.17 42878.57 47810.51 2015-10-05 10:34:56.000 278 21148.99 82.27 42878.55 47810.51 2015-10-05 10:34:57.000 278 21149.01 82.31 42878.50 47810.48 2015-10-05 10:34:58.000 278 21149.02 82.34 42878.50 47810.48 2015-10-05 10:34:59.000 278 21149.03 82.34 42878.47 47810.46 2015-10-05 10:35:00.000 278 21149.05 82.32 42878.44 47810.44 2015-10-05 10:35:01.000 278 21149.10 82.32 42878.44 47810.40 2015-10-05 10:35:02.000 278 21149.12 82.30 42878.43 47810.42 2015-10-05 10:35:03.000 278 21149.11 82.31 42878.43 47810.42 2015-10-05 10:35:04.000 278 21149.12 82.34 42878.44 47810.42 2015-10-05 10:35:05.000 278 21149.13 82.39 42878.45 47810.44 2015-10-05 10:35:06.000 278 21149.17 82.39 42878.46 47810.44 2015-10-05 10:35:07.000 278 21149.21 82.37 42878.46 47810.46 2015-10-05 10:35:08.000 278 21149.19 82.43 42878.47 47810.46 2015-10-05 10:35:09.000 278 21149.18 82.48 42878.45 47810.47 2015-10-05 10:35:10.000 278 21149.16 82.51 42878.46 47810.47 2015-10-05 10:35:11.000 278 21149.17 82.54 42878.43 47810.45 2015-10-05 10:35:12.000 278 21149.20 82.54 42878.43 47810.45 2015-10-05 10:35:13.000 278 21149.22 82.59 42878.45 47810.45 2015-10-05 10:35:14.000 278 21149.25 82.63 42878.41 47810.44 2015-10-05 10:35:15.000 278 21149.25 82.67 42878.33 47810.44 2015-10-05 10:35:16.000 278 21149.25 82.66 42878.34 47810.42 2015-10-05 10:35:17.000 278 21149.25 82.64 42878.30 47810.40 2015-10-05 10:35:18.000 278 21149.24 82.62 42878.32 47810.38 2015-10-05 10:35:19.000 278 21149.26 82.64 42878.29 47810.36 2015-10-05 10:35:20.000 278 21149.24 82.62 42878.30 47810.35 2015-10-05 10:35:21.000 278 21149.18 82.62 42878.27 47810.34 2015-10-05 10:35:22.000 278 21149.17 82.61 42878.27 47810.30 2015-10-05 10:35:23.000 278 21149.12 82.59 42878.25 47810.31 2015-10-05 10:35:24.000 278 21149.12 82.60 42878.27 47810.27 2015-10-05 10:35:25.000 278 21149.12 82.57 42878.27 47810.27 2015-10-05 10:35:26.000 278 21149.08 82.61 42878.21 47810.24 2015-10-05 10:35:27.000 278 21149.06 82.66 42878.22 47810.25 2015-10-05 10:35:28.000 278 21149.03 82.72 42878.23 47810.23 2015-10-05 10:35:29.000 278 21149.01 82.79 42878.23 47810.22 2015-10-05 10:35:30.000 278 21148.99 82.83 42878.20 47810.19 2015-10-05 10:35:31.000 278 21148.98 82.85 42878.16 47810.16 2015-10-05 10:35:32.000 278 21148.97 82.88 42878.15 47810.13 2015-10-05 10:35:33.000 278 21148.97 82.90 42878.15 47810.12 2015-10-05 10:35:34.000 278 21149.02 82.90 42878.13 47810.10 2015-10-05 10:35:35.000 278 21149.06 82.82 42878.17 47810.14 2015-10-05 10:35:36.000 278 21149.11 82.76 42878.16 47810.16 2015-10-05 10:35:37.000 278 21149.17 82.72 42878.16 47810.21 2015-10-05 10:35:38.000 278 21149.18 82.74 42878.17 47810.25 2015-10-05 10:35:39.000 278 21149.21 82.75 42878.20 47810.24 2015-10-05 10:35:40.000 278 21149.27 82.74 42878.20 47810.27 2015-10-05 10:35:41.000 278 21149.29 82.70 42878.18 47810.28 2015-10-05 10:35:42.000 278 21149.33 82.66 42878.20 47810.29 2015-10-05 10:35:43.000 278 21149.36 82.64 42878.19 47810.32 2015-10-05 10:35:44.000 278 21149.38 82.63 42878.18 47810.35 2015-10-05 10:35:45.000 278 21149.39 82.64 42878.20 47810.36 2015-10-05 10:35:46.000 278 21149.43 82.67 42878.21 47810.39 2015-10-05 10:35:47.000 278 21149.45 82.69 42878.21 47810.40 2015-10-05 10:35:48.000 278 21149.47 82.69 42878.19 47810.42 2015-10-05 10:35:49.000 278 21149.50 82.70 42878.19 47810.42 2015-10-05 10:35:50.000 278 21149.57 82.67 42878.22 47810.45 2015-10-05 10:35:51.000 278 21149.65 82.64 42878.25 47810.48 2015-10-05 10:35:52.000 278 21149.75 82.64 42878.27 47810.52 2015-10-05 10:35:53.000 278 21149.84 82.66 42878.26 47810.58 2015-10-05 10:35:54.000 278 21149.93 82.70 42878.28 47810.62 2015-10-05 10:35:55.000 278 21150.00 82.70 42878.25 47810.67 2015-10-05 10:35:56.000 278 21150.05 82.68 42878.25 47810.70 2015-10-05 10:35:57.000 278 21150.12 82.63 42878.30 47810.76 2015-10-05 10:35:58.000 278 21150.16 82.62 42878.34 47810.80 2015-10-05 10:35:59.000 278 21150.23 82.60 42878.34 47810.83 2015-10-05 10:36:00.000 278 21150.30 82.59 42878.35 47810.86 2015-10-05 10:36:01.000 278 21150.34 82.58 42878.34 47810.91 2015-10-05 10:36:02.000 278 21150.39 82.59 42878.35 47810.94 2015-10-05 10:36:03.000 278 21150.39 82.62 42878.34 47810.97 2015-10-05 10:36:04.000 278 21150.40 82.68 42878.33 47810.95 2015-10-05 10:36:05.000 278 21150.44 82.69 42878.36 47810.97 2015-10-05 10:36:06.000 278 21150.48 82.70 42878.35 47810.96 2015-10-05 10:36:07.000 278 21150.52 82.74 42878.32 47810.95 2015-10-05 10:36:08.000 278 21150.55 82.79 42878.31 47810.96 2015-10-05 10:36:09.000 278 21150.57 82.81 42878.29 47810.96 2015-10-05 10:36:10.000 278 21150.57 82.84 42878.30 47810.97 2015-10-05 10:36:11.000 278 21150.57 82.86 42878.30 47810.99 2015-10-05 10:36:12.000 278 21150.57 82.87 42878.32 47810.98 2015-10-05 10:36:13.000 278 21150.58 82.87 42878.33 47811.00 2015-10-05 10:36:14.000 278 21150.61 82.91 42878.32 47811.00 2015-10-05 10:36:15.000 278 21150.69 82.97 42878.32 47811.00 2015-10-05 10:36:16.000 278 21150.72 83.02 42878.30 47811.01 2015-10-05 10:36:17.000 278 21150.78 83.03 42878.26 47811.02 2015-10-05 10:36:18.000 278 21150.83 83.03 42878.22 47811.01 2015-10-05 10:36:19.000 278 21150.89 83.05 42878.18 47811.01 2015-10-05 10:36:20.000 278 21150.94 83.06 42878.17 47810.99 2015-10-05 10:36:21.000 278 21150.94 83.06 42878.12 47811.02 2015-10-05 10:36:22.000 278 21150.94 83.07 42878.07 47810.97 2015-10-05 10:36:23.000 278 21150.93 83.11 42878.04 47810.96 2015-10-05 10:36:24.000 278 21150.90 83.13 42878.04 47810.92 2015-10-05 10:36:25.000 278 21150.86 83.14 42878.03 47810.86 2015-10-05 10:36:26.000 278 21150.83 83.11 42878.01 47810.84 2015-10-05 10:36:27.000 278 21150.78 83.06 42878.06 47810.86 2015-10-05 10:36:28.000 278 21150.73 83.04 42878.09 47810.84 2015-10-05 10:36:29.000 278 21150.67 83.00 42878.11 47810.84 2015-10-05 10:36:30.000 278 21150.62 82.99 42878.18 47810.87 2015-10-05 10:36:31.000 278 21150.60 82.96 42878.22 47810.86 2015-10-05 10:36:32.000 278 21150.59 82.90 42878.22 47810.88 2015-10-05 10:36:33.000 278 21150.62 82.88 42878.25 47810.92 2015-10-05 10:36:34.000 278 21150.67 82.89 42878.26 47810.93 2015-10-05 10:36:35.000 278 21150.73 82.90 42878.29 47810.96 2015-10-05 10:36:36.000 278 21150.82 82.90 42878.27 47811.00 2015-10-05 10:36:37.000 278 21150.88 82.90 42878.23 47811.03 2015-10-05 10:36:38.000 278 21150.92 82.95 42878.23 47811.07 2015-10-05 10:36:39.000 278 21151.03 82.97 42878.25 47811.11 2015-10-05 10:36:40.000 278 21151.10 83.01 42878.26 47811.13 2015-10-05 10:36:41.000 278 21151.15 83.07 42878.26 47811.16 2015-10-05 10:36:42.000 278 21151.22 83.08 42878.24 47811.18 2015-10-05 10:36:43.000 278 21151.25 83.10 42878.22 47811.17 2015-10-05 10:36:44.000 278 21151.22 83.12 42878.20 47811.18 2015-10-05 10:36:45.000 278 21151.19 83.18 42878.21 47811.16 2015-10-05 10:36:46.000 278 21151.21 83.20 42878.19 47811.16 2015-10-05 10:36:47.000 278 21151.20 83.24 42878.19 47811.14 2015-10-05 10:36:48.000 278 21151.22 83.30 42878.18 47811.13 2015-10-05 10:36:49.000 278 21151.19 83.32 42878.18 47811.11 2015-10-05 10:36:50.000 278 21151.13 83.36 42878.20 47811.09 2015-10-05 10:36:51.000 278 21151.06 83.38 42878.18 47811.06 2015-10-05 10:36:52.000 278 21150.99 83.40 42878.20 47811.07 2015-10-05 10:36:53.000 278 21150.90 83.43 42878.22 47811.06 2015-10-05 10:36:54.000 278 21150.87 83.49 42878.23 47811.03 2015-10-05 10:36:55.000 278 21150.84 83.55 42878.22 47811.04 2015-10-05 10:36:56.000 278 21150.81 83.60 42878.21 47811.02 2015-10-05 10:36:57.000 278 21150.81 83.60 42878.24 47811.04 2015-10-05 10:36:58.000 278 21150.80 83.57 42878.23 47811.01 2015-10-05 10:36:59.000 278 21150.84 83.59 42878.22 47811.01 2015-10-05 10:37:00.000 278 21150.92 83.62 42878.24 47811.05 2015-10-05 10:37:01.000 278 21150.97 83.68 42878.23 47811.08 2015-10-05 10:37:02.000 278 21151.05 83.74 42878.21 47811.11 2015-10-05 10:37:03.000 278 21151.14 83.77 42878.21 47811.13 2015-10-05 10:37:04.000 278 21151.23 83.79 42878.18 47811.13 2015-10-05 10:37:05.000 278 21151.27 83.80 42878.16 47811.13 2015-10-05 10:37:06.000 278 21151.36 83.83 42878.13 47811.14 2015-10-05 10:37:07.000 278 21151.44 83.83 42878.11 47811.12 2015-10-05 10:37:08.000 278 21151.44 83.83 42878.12 47811.16 2015-10-05 10:37:09.000 278 21151.46 83.84 42878.12 47811.17 2015-10-05 10:37:10.000 278 21151.48 83.85 42878.13 47811.19 2015-10-05 10:37:11.000 278 21151.46 83.85 42878.17 47811.18 2015-10-05 10:37:12.000 278 21151.43 83.87 42878.15 47811.21 2015-10-05 10:37:13.000 278 21151.41 83.83 42878.18 47811.19 2015-10-05 10:37:14.000 278 21151.35 83.88 42878.15 47811.19 2015-10-05 10:37:15.000 278 21151.32 83.88 42878.15 47811.19 2015-10-05 10:37:16.000 278 21151.27 83.88 42878.16 47811.18 2015-10-05 10:37:17.000 278 21151.25 83.89 42878.17 47811.16 2015-10-05 10:37:18.000 278 21151.24 83.88 42878.16 47811.14 2015-10-05 10:37:19.000 278 21151.17 83.90 42878.17 47811.13 2015-10-05 10:37:20.000 278 21151.14 83.90 42878.18 47811.14 2015-10-05 10:37:21.000 278 21151.14 83.94 42878.19 47811.12 2015-10-05 10:37:22.000 278 21151.17 83.93 42878.18 47811.12 2015-10-05 10:37:23.000 278 21151.21 83.92 42878.13 47811.14 2015-10-05 10:37:24.000 278 21151.27 83.93 42878.15 47811.15 2015-10-05 10:37:25.000 278 21151.35 83.92 42878.15 47811.17 2015-10-05 10:37:26.000 278 21151.45 83.89 42878.15 47811.20 2015-10-05 10:37:27.000 278 21151.54 83.83 42878.14 47811.26 2015-10-05 10:37:28.000 278 21151.63 83.81 42878.13 47811.29 2015-10-05 10:37:29.000 278 21151.71 83.81 42878.12 47811.34 2015-10-05 10:37:30.000 278 21151.82 83.77 42878.12 47811.39 2015-10-05 10:37:31.000 278 21151.89 83.75 42878.13 47811.42 2015-10-05 10:37:32.000 278 21151.93 83.73 42878.16 47811.41 2015-10-05 10:37:33.000 278 21151.93 83.72 42878.15 47811.46 2015-10-05 10:37:34.000 278 21151.95 83.71 42878.15 47811.46 2015-10-05 10:37:35.000 278 21151.94 83.68 42878.12 47811.44 2015-10-05 10:37:36.000 278 21151.94 83.67 42878.14 47811.45 2015-10-05 10:37:37.000 278 21151.90 83.66 42878.15 47811.45 2015-10-05 10:37:38.000 278 21151.86 83.70 42878.17 47811.43 2015-10-05 10:37:39.000 278 21151.80 83.75 42878.14 47811.42 2015-10-05 10:37:40.000 278 21151.66 83.81 42878.12 47811.36 2015-10-05 10:37:41.000 278 21151.56 83.86 42878.14 47811.32 2015-10-05 10:37:42.000 278 21151.50 83.90 42878.13 47811.25 2015-10-05 10:37:43.000 278 21151.47 83.93 42878.14 47811.22 2015-10-05 10:37:44.000 278 21151.46 83.96 42878.09 47811.22 2015-10-05 10:37:45.000 278 21151.46 84.00 42878.07 47811.17 2015-10-05 10:37:46.000 278 21151.48 84.03 42878.03 47811.16 2015-10-05 10:37:47.000 278 21151.54 84.08 42878.00 47811.16 2015-10-05 10:37:48.000 278 21151.62 84.09 42877.99 47811.15 2015-10-05 10:37:49.000 278 21151.73 84.06 42877.97 47811.17 2015-10-05 10:37:50.000 278 21151.85 84.02 42877.97 47811.19 2015-10-05 10:37:51.000 278 21152.00 83.97 42877.98 47811.26 2015-10-05 10:37:52.000 278 21152.16 83.92 42878.00 47811.30 2015-10-05 10:37:53.000 278 21152.28 83.91 42878.00 47811.40 2015-10-05 10:37:54.000 278 21152.41 83.94 42877.97 47811.45 2015-10-05 10:37:55.000 278 21152.53 83.97 42878.00 47811.51 2015-10-05 10:37:56.000 278 21152.63 83.98 42877.97 47811.56 2015-10-05 10:37:57.000 278 21152.73 83.99 42877.93 47811.60 2015-10-05 10:37:58.000 278 21152.75 83.98 42877.96 47811.66 2015-10-05 10:37:59.000 278 21152.73 83.98 42878.01 47811.66 2015-10-05 10:38:00.000 278 21152.72 83.95 42878.00 47811.67 2015-10-05 10:38:01.000 278 21152.64 83.95 42878.07 47811.68 2015-10-05 10:38:02.000 278 21152.58 83.95 42878.10 47811.69 2015-10-05 10:38:03.000 278 21152.47 83.96 42878.12 47811.68 2015-10-05 10:38:04.000 278 21152.32 83.97 42878.14 47811.68 2015-10-05 10:38:05.000 278 21152.19 84.00 42878.19 47811.61 2015-10-05 10:38:06.000 278 21152.13 84.01 42878.19 47811.61 2015-10-05 10:38:07.000 278 21152.05 84.02 42878.17 47811.56 2015-10-05 10:38:08.000 278 21152.03 84.00 42878.18 47811.54 2015-10-05 10:38:09.000 278 21152.01 83.98 42878.21 47811.55 2015-10-05 10:38:10.000 278 21152.06 83.93 42878.21 47811.55 2015-10-05 10:38:11.000 278 21152.11 83.86 42878.22 47811.56 2015-10-05 10:38:12.000 278 21152.20 83.76 42878.20 47811.61 2015-10-05 10:38:13.000 278 21152.32 83.69 42878.23 47811.63 2015-10-05 10:38:14.000 278 21152.47 83.62 42878.21 47811.71 2015-10-05 10:38:15.000 278 21152.61 83.58 42878.20 47811.75 2015-10-05 10:38:16.000 278 21152.76 83.56 42878.22 47811.81 2015-10-05 10:38:17.000 278 21152.88 83.52 42878.22 47811.88 2015-10-05 10:38:18.000 278 21153.02 83.52 42878.24 47811.98 2015-10-05 10:38:19.000 278 21153.15 83.52 42878.27 47812.01 2015-10-05 10:38:20.000 278 21153.23 83.52 42878.26 47812.09 2015-10-05 10:38:21.000 278 21153.30 83.49 42878.25 47812.14 2015-10-05 10:38:22.000 278 21153.37 83.49 42878.22 47812.17 2015-10-05 10:38:23.000 278 21153.38 83.45 42878.26 47812.18 2015-10-05 10:38:24.000 278 21153.33 83.37 42878.30 47812.22 2015-10-05 10:38:25.000 278 21153.26 83.32 42878.33 47812.21 2015-10-05 10:38:26.000 278 21153.17 83.30 42878.39 47812.21 2015-10-05 10:38:27.000 278 21153.14 83.28 42878.39 47812.21 2015-10-05 10:38:28.000 278 21153.08 83.27 42878.44 47812.23 2015-10-05 10:38:29.000 278 21153.03 83.22 42878.44 47812.21 2015-10-05 10:38:30.000 278 21152.96 83.17 42878.50 47812.23 2015-10-05 10:38:31.000 278 21152.90 83.11 42878.54 47812.23 2015-10-05 10:38:32.000 278 21152.88 83.05 42878.56 47812.23 2015-10-05 10:38:33.000 278 21152.88 83.01 42878.54 47812.24 2015-10-05 10:38:34.000 278 21152.93 82.97 42878.58 47812.24 2015-10-05 10:38:35.000 278 21152.96 82.97 42878.57 47812.26 2015-10-05 10:38:36.000 278 21153.04 83.00 42878.55 47812.29 2015-10-05 10:38:37.000 278 21153.11 83.00 42878.55 47812.28 2015-10-05 10:38:38.000 278 21153.18 83.03 42878.50 47812.32 2015-10-05 10:38:39.000 278 21153.25 83.10 42878.48 47812.32 2015-10-05 10:38:40.000 278 21153.28 83.18 42878.48 47812.33 2015-10-05 10:38:41.000 278 21153.30 83.22 42878.45 47812.32 2015-10-05 10:38:42.000 278 21153.33 83.31 42878.43 47812.31 2015-10-05 10:38:43.000 278 21153.40 83.38 42878.42 47812.32 2015-10-05 10:38:44.000 278 21153.40 83.44 42878.42 47812.34 2015-10-05 10:38:45.000 278 21153.40 83.50 42878.42 47812.32 2015-10-05 10:38:46.000 278 21153.38 83.56 42878.40 47812.33 2015-10-05 10:38:47.000 278 21153.35 83.58 42878.39 47812.31 2015-10-05 10:38:48.000 278 21153.28 83.58 42878.37 47812.32 2015-10-05 10:38:49.000 278 21153.24 83.57 42878.36 47812.25 2015-10-05 10:38:50.000 278 21153.19 83.57 42878.40 47812.26 2015-10-05 10:38:51.000 278 21153.11 83.54 42878.42 47812.23 2015-10-05 10:38:52.000 278 21153.06 83.50 42878.43 47812.21 2015-10-05 10:38:53.000 278 21153.00 83.47 42878.40 47812.21 2015-10-05 10:38:54.000 278 21152.91 83.43 42878.44 47812.19 2015-10-05 10:38:55.000 278 21152.78 83.47 42878.42 47812.14 2015-10-05 10:38:56.000 278 21152.73 83.48 42878.40 47812.09 2015-10-05 10:38:57.000 278 21152.68 83.48 42878.35 47812.03 2015-10-05 10:38:58.000 278 21152.66 83.46 42878.31 47811.96 2015-10-05 10:38:59.000 278 21152.67 83.46 42878.29 47811.91 2015-10-05 10:39:00.000 278 21152.68 83.46 42878.24 47811.88 2015-10-05 10:39:01.000 278 21152.70 83.47 42878.23 47811.85 2015-10-05 10:39:02.000 278 21152.73 83.49 42878.22 47811.84 2015-10-05 10:39:03.000 278 21152.78 83.50 42878.23 47811.83 2015-10-05 10:39:04.000 278 21152.86 83.49 42878.20 47811.83 2015-10-05 10:39:05.000 278 21153.02 83.43 42878.20 47811.85 2015-10-05 10:39:06.000 278 21153.17 83.38 42878.26 47811.92 2015-10-05 10:39:07.000 278 21153.29 83.37 42878.26 47812.03 2015-10-05 10:39:08.000 278 21153.37 83.35 42878.29 47812.08 2015-10-05 10:39:09.000 278 21153.47 83.35 42878.35 47812.18 2015-10-05 10:39:10.000 278 21153.52 83.39 42878.37 47812.23 2015-10-05 10:39:11.000 278 21153.55 83.43 42878.35 47812.24 2015-10-05 10:39:12.000 278 21153.52 83.46 42878.31 47812.25 2015-10-05 10:39:13.000 278 21153.48 83.43 42878.30 47812.21 2015-10-05 10:39:14.000 278 21153.41 83.43 42878.31 47812.20 2015-10-05 10:39:15.000 278 21153.33 83.41 42878.26 47812.15 2015-10-05 10:39:16.000 278 21153.25 83.40 42878.24 47812.13 2015-10-05 10:39:17.000 278 21153.13 83.44 42878.27 47812.09 2015-10-05 10:39:18.000 278 21153.02 83.48 42878.25 47812.04 2015-10-05 10:39:19.000 278 21152.93 83.55 42878.22 47811.97 2015-10-05 10:39:20.000 278 21152.79 83.66 42878.18 47811.89 2015-10-05 10:39:21.000 278 21152.73 83.72 42878.08 47811.78 2015-10-05 10:39:22.000 278 21152.66 83.77 42878.04 47811.68 2015-10-05 10:39:23.000 278 21152.59 83.77 42877.93 47811.55 2015-10-05 10:39:24.000 278 21152.56 83.74 42877.86 47811.47 2015-10-05 10:39:25.000 278 21152.54 83.74 42877.82 47811.40 2015-10-05 10:39:26.000 278 21152.55 83.73 42877.74 47811.36 2015-10-05 10:39:27.000 278 21152.57 83.76 42877.71 47811.32 2015-10-05 10:39:28.000 278 21152.60 83.76 42877.71 47811.32 2015-10-05 10:39:29.000 278 21152.65 83.73 42877.69 47811.31 2015-10-05 10:39:30.000 278 21152.68 83.72 42877.71 47811.34 2015-10-05 10:39:31.000 278 21152.73 83.75 42877.73 47811.37 2015-10-05 10:39:32.000 278 21152.75 83.80 42877.76 47811.41 2015-10-05 10:39:33.000 278 21152.77 83.77 42877.79 47811.43 2015-10-05 10:39:34.000 278 21152.80 83.74 42877.79 47811.48 2015-10-05 10:39:35.000 278 21152.88 83.70 42877.83 47811.50 2015-10-05 10:39:36.000 278 21152.93 83.58 42877.85 47811.54 2015-10-05 10:39:37.000 278 21152.98 83.46 42877.89 47811.63 2015-10-05 10:39:38.000 278 21153.05 83.41 42877.94 47811.69 2015-10-05 10:39:39.000 278 21153.17 83.28 42877.97 47811.76 2015-10-05 10:39:40.000 278 21153.31 83.16 42878.04 47811.87 2015-10-05 10:39:41.000 278 21153.40 83.07 42878.11 47811.97 2015-10-05 10:39:42.000 278 21153.47 83.02 42878.15 47812.07 2015-10-05 10:39:43.000 278 21153.53 82.96 42878.15 47812.16 2015-10-05 10:39:44.000 278 21153.56 82.89 42878.26 47812.20 2015-10-05 10:39:45.000 278 21153.54 82.87 42878.30 47812.27 2015-10-05 10:39:46.000 278 21153.55 82.84 42878.28 47812.30 2015-10-05 10:39:47.000 278 21153.51 82.83 42878.29 47812.33 2015-10-05 10:39:48.000 278 21153.48 82.79 42878.29 47812.31 2015-10-05 10:39:49.000 278 21153.36 82.75 42878.35 47812.28 2015-10-05 10:39:50.000 278 21153.25 82.74 42878.37 47812.25 2015-10-05 10:39:51.000 278 21153.14 82.73 42878.37 47812.23 2015-10-05 10:39:52.000 278 21153.01 82.72 42878.33 47812.18 2015-10-05 10:39:53.000 278 21152.91 82.73 42878.35 47812.13 2015-10-05 10:39:54.000 278 21152.83 82.75 42878.34 47812.05 2015-10-05 10:39:55.000 278 21152.76 82.78 42878.32 47811.99 2015-10-05 10:39:56.000 278 21152.70 82.81 42878.30 47811.95 2015-10-05 10:39:57.000 278 21152.67 82.81 42878.30 47811.89 2015-10-05 10:39:58.000 278 21152.63 82.78 42878.26 47811.86 2015-10-05 10:39:59.000 278 21152.61 82.76 42878.22 47811.83 2015-10-05 10:40:00.000 278 21152.67 82.74 42878.20 47811.81 2015-10-05 10:40:01.000 278 21152.71 82.77 42878.16 47811.85 2015-10-05 10:40:02.000 278 21152.74 82.75 42878.18 47811.87 2015-10-05 10:40:03.000 278 21152.80 82.74 42878.18 47811.85 2015-10-05 10:40:04.000 278 21152.85 82.72 42878.19 47811.86 2015-10-05 10:40:05.000 278 21152.89 82.71 42878.19 47811.90 2015-10-05 10:40:06.000 278 21152.92 82.66 42878.16 47811.92 2015-10-05 10:40:07.000 278 21152.94 82.60 42878.23 47811.96 2015-10-05 10:40:08.000 278 21152.90 82.54 42878.29 47811.98 2015-10-05 10:40:09.000 278 21152.88 82.50 42878.32 47812.03 2015-10-05 10:40:10.000 278 21152.85 82.47 42878.34 47812.03 2015-10-05 10:40:11.000 278 21152.84 82.46 42878.36 47812.04 2015-10-05 10:40:12.000 278 21152.80 82.44 42878.37 47812.03 2015-10-05 10:40:13.000 278 21152.73 82.40 42878.33 47812.03 2015-10-05 10:40:14.000 278 21152.64 82.33 42878.32 47811.97 2015-10-05 10:40:15.000 278 21152.54 82.28 42878.36 47811.94 2015-10-05 10:40:16.000 278 21152.51 82.23 42878.38 47811.92 2015-10-05 10:40:17.000 278 21152.45 82.24 42878.39 47811.89 2015-10-05 10:40:18.000 278 21152.39 82.25 42878.43 47811.90 2015-10-05 10:40:19.000 278 21152.32 82.28 42878.45 47811.85 2015-10-05 10:40:20.000 278 21152.31 82.31 42878.41 47811.87 2015-10-05 10:40:21.000 278 21152.32 82.32 42878.41 47811.83 2015-10-05 10:40:22.000 278 21152.30 82.32 42878.40 47811.85 2015-10-05 10:40:23.000 278 21152.33 82.33 42878.38 47811.84 2015-10-05 10:40:24.000 278 21152.38 82.33 42878.38 47811.85 2015-10-05 10:40:25.000 278 21152.48 82.34 42878.37 47811.84 2015-10-05 10:40:26.000 278 21152.60 82.32 42878.35 47811.89 2015-10-05 10:40:27.000 278 21152.70 82.31 42878.36 47811.93 2015-10-05 10:40:28.000 278 21152.82 82.31 42878.33 47811.92 2015-10-05 10:40:29.000 278 21152.89 82.32 42878.30 47812.00 2015-10-05 10:40:30.000 278 21152.94 82.30 42878.29 47812.04 2015-10-05 10:40:31.000 278 21153.03 82.27 42878.25 47812.05 2015-10-05 10:40:32.000 278 21153.10 82.23 42878.30 47812.07 2015-10-05 10:40:33.000 278 21153.18 82.23 42878.33 47812.15 2015-10-05 10:40:34.000 278 21153.21 82.19 42878.35 47812.16 2015-10-05 10:40:35.000 278 21153.18 82.15 42878.36 47812.17 2015-10-05 10:40:36.000 278 21153.14 82.12 42878.41 47812.20 2015-10-05 10:40:37.000 278 21153.07 82.13 42878.41 47812.20 2015-10-05 10:40:38.000 278 21153.06 82.11 42878.42 47812.19 2015-10-05 10:40:39.000 278 21152.97 82.07 42878.41 47812.16 2015-10-05 10:40:40.000 278 21152.88 82.04 42878.39 47812.15 2015-10-05 10:40:41.000 278 21152.78 81.96 42878.41 47812.10 2015-10-05 10:40:42.000 278 21152.72 81.90 42878.43 47812.05 2015-10-05 10:40:43.000 278 21152.63 81.88 42878.46 47812.04 2015-10-05 10:40:44.000 278 21152.55 81.88 42878.47 47812.00 2015-10-05 10:40:45.000 278 21152.48 81.85 42878.50 47811.98 2015-10-05 10:40:46.000 278 21152.42 81.88 42878.51 47811.98 2015-10-05 10:40:47.000 278 21152.38 81.85 42878.53 47811.96 2015-10-05 10:40:48.000 278 21152.36 81.84 42878.53 47811.98 2015-10-05 10:40:49.000 278 21152.36 81.82 42878.56 47811.97 2015-10-05 10:40:50.000 278 21152.41 81.82 42878.56 47812.00 2015-10-05 10:40:51.000 278 21152.43 81.87 42878.57 47812.02 2015-10-05 10:40:52.000 278 21152.49 81.96 42878.55 47812.08 2015-10-05 10:40:53.000 278 21152.53 82.00 42878.54 47812.07 2015-10-05 10:40:54.000 278 21152.59 82.05 42878.51 47812.09 2015-10-05 10:40:55.000 278 21152.65 82.07 42878.51 47812.09 2015-10-05 10:40:56.000 278 21152.69 82.11 42878.51 47812.11 2015-10-05 10:40:57.000 278 21152.73 82.09 42878.53 47812.12 2015-10-05 10:40:58.000 278 21152.77 82.04 42878.54 47812.12 2015-10-05 10:40:59.000 278 21152.80 82.03 42878.57 47812.19 2015-10-05 10:41:00.000 278 21152.85 82.00 42878.58 47812.22 2015-10-05 10:41:01.000 278 21152.88 81.99 42878.57 47812.27 2015-10-05 10:41:02.000 278 21152.87 81.97 42878.61 47812.27 2015-10-05 10:41:03.000 278 21152.88 81.95 42878.62 47812.27 2015-10-05 10:41:04.000 278 21152.86 81.95 42878.61 47812.29 2015-10-05 10:41:05.000 278 21152.84 81.98 42878.63 47812.29 2015-10-05 10:41:06.000 278 21152.81 81.98 42878.64 47812.29 2015-10-05 10:41:07.000 278 21152.77 82.01 42878.63 47812.27 2015-10-05 10:41:08.000 278 21152.74 82.05 42878.61 47812.25 2015-10-05 10:41:09.000 278 21152.68 82.12 42878.59 47812.24 2015-10-05 10:41:10.000 278 21152.64 82.17 42878.62 47812.17 2015-10-05 10:41:11.000 278 21152.64 82.23 42878.62 47812.20 2015-10-05 10:41:12.000 278 21152.62 82.27 42878.59 47812.15 2015-10-05 10:41:13.000 278 21152.59 82.27 42878.58 47812.14 2015-10-05 10:41:14.000 278 21152.59 82.31 42878.57 47812.10 2015-10-05 10:41:15.000 278 21152.62 82.36 42878.57 47812.15 2015-10-05 10:41:16.000 278 21152.66 82.44 42878.58 47812.13 2015-10-05 10:41:17.000 278 21152.68 82.50 42878.54 47812.13 2015-10-05 10:41:18.000 278 21152.71 82.56 42878.53 47812.14 2015-10-05 10:41:19.000 278 21152.77 82.61 42878.52 47812.12 2015-10-05 10:41:20.000 278 21152.83 82.70 42878.53 47812.15 2015-10-05 10:41:21.000 278 21152.85 82.79 42878.54 47812.18 2015-10-05 10:41:22.000 278 21152.90 82.87 42878.50 47812.16 2015-10-05 10:41:23.000 278 21152.95 82.95 42878.44 47812.18 2015-10-05 10:41:24.000 278 21153.03 83.00 42878.45 47812.18 2015-10-05 10:41:25.000 278 21153.09 83.04 42878.44 47812.22 2015-10-05 10:41:26.000 278 21153.12 83.04 42878.46 47812.21 2015-10-05 10:41:27.000 278 21153.17 83.06 42878.42 47812.23 2015-10-05 10:41:28.000 278 21153.22 83.12 42878.43 47812.25 2015-10-05 10:41:29.000 278 21153.26 83.15 42878.43 47812.27 2015-10-05 10:41:30.000 278 21153.29 83.18 42878.40 47812.29 2015-10-05 10:41:31.000 278 21153.27 83.21 42878.40 47812.27 2015-10-05 10:41:32.000 278 21153.25 83.24 42878.39 47812.27 2015-10-05 10:41:33.000 278 21153.24 83.23 42878.42 47812.25 2015-10-05 10:41:34.000 278 21153.22 83.22 42878.44 47812.23 2015-10-05 10:41:35.000 278 21153.22 83.23 42878.43 47812.25 2015-10-05 10:41:36.000 278 21153.20 83.22 42878.41 47812.23 2015-10-05 10:41:37.000 278 21153.20 83.19 42878.42 47812.25 2015-10-05 10:41:38.000 278 21153.23 83.14 42878.44 47812.25 2015-10-05 10:41:39.000 278 21153.25 83.15 42878.45 47812.27 2015-10-05 10:41:40.000 278 21153.26 83.16 42878.46 47812.27 2015-10-05 10:41:41.000 278 21153.25 83.13 42878.45 47812.24 2015-10-05 10:41:42.000 278 21153.26 83.12 42878.45 47812.30 2015-10-05 10:41:43.000 278 21153.25 83.15 42878.44 47812.28 2015-10-05 10:41:44.000 278 21153.25 83.20 42878.40 47812.24 2015-10-05 10:41:45.000 278 21153.26 83.26 42878.37 47812.23 2015-10-05 10:41:46.000 278 21153.26 83.31 42878.37 47812.23 2015-10-05 10:41:47.000 278 21153.30 83.35 42878.32 47812.22 2015-10-05 10:41:48.000 278 21153.37 83.39 42878.31 47812.20 2015-10-05 10:41:49.000 278 21153.37 83.46 42878.27 47812.20 2015-10-05 10:41:50.000 278 21153.37 83.48 42878.26 47812.20 2015-10-05 10:41:51.000 278 21153.37 83.47 42878.26 47812.20 2015-10-05 10:41:52.000 278 21153.36 83.49 42878.24 47812.17 2015-10-05 10:41:53.000 278 21153.37 83.52 42878.26 47812.18 2015-10-05 10:41:54.000 278 21153.36 83.55 42878.26 47812.18 2015-10-05 10:41:55.000 278 21153.39 83.56 42878.26 47812.19 2015-10-05 10:41:56.000 278 21153.43 83.57 42878.29 47812.22 2015-10-05 10:41:57.000 278 21153.47 83.60 42878.29 47812.23 2015-10-05 10:41:58.000 278 21153.52 83.64 42878.25 47812.26 2015-10-05 10:41:59.000 278 21153.59 83.69 42878.24 47812.26 2015-10-05 10:42:00.000 278 21153.64 83.73 42878.22 47812.28 2015-10-05 10:42:01.000 278 21153.68 83.77 42878.24 47812.29 2015-10-05 10:42:02.000 278 21153.71 83.78 42878.21 47812.29 2015-10-05 10:42:03.000 278 21153.77 83.80 42878.19 47812.30 2015-10-05 10:42:04.000 278 21153.81 83.78 42878.21 47812.31 2015-10-05 10:42:05.000 278 21153.79 83.79 42878.21 47812.33 2015-10-05 10:42:06.000 278 21153.77 83.81 42878.21 47812.35 2015-10-05 10:42:07.000 278 21153.79 83.82 42878.24 47812.37 2015-10-05 10:42:08.000 278 21153.79 83.84 42878.26 47812.37 2015-10-05 10:42:09.000 278 21153.79 83.87 42878.25 47812.37 2015-10-05 10:42:10.000 278 21153.74 83.91 42878.22 47812.35 2015-10-05 10:42:11.000 278 21153.71 83.95 42878.21 47812.31 2015-10-05 10:42:12.000 278 21153.72 83.99 42878.16 47812.29 2015-10-05 10:42:13.000 278 21153.73 84.01 42878.12 47812.27 2015-10-05 10:42:14.000 278 21153.73 84.06 42878.08 47812.24 2015-10-05 10:42:15.000 278 21153.74 84.09 42878.08 47812.24 2015-10-05 10:42:16.000 278 21153.78 84.13 42878.10 47812.24 2015-10-05 10:42:17.000 278 21153.81 84.11 42878.15 47812.24 2015-10-05 10:42:18.000 278 21153.89 84.03 42878.18 47812.27 2015-10-05 10:42:19.000 278 21153.98 84.03 42878.22 47812.33 2015-10-05 10:42:20.000 278 21154.04 84.07 42878.26 47812.41 2015-10-05 10:42:21.000 278 21154.08 84.17 42878.24 47812.47 2015-10-05 10:42:22.000 278 21154.17 84.22 42878.24 47812.51 2015-10-05 10:42:23.000 278 21154.24 84.28 42878.17 47812.55 2015-10-05 10:42:24.000 278 21154.27 84.32 42878.16 47812.53 2015-10-05 10:42:25.000 278 21154.28 84.33 42878.16 47812.52 2015-10-05 10:42:26.000 278 21154.25 84.33 42878.15 47812.55 2015-10-05 10:42:27.000 278 21154.26 84.32 42878.20 47812.51 2015-10-05 10:42:28.000 278 21154.24 84.33 42878.20 47812.52 2015-10-05 10:42:29.000 278 21154.24 84.33 42878.20 47812.51 2015-10-05 10:42:30.000 278 21154.21 84.31 42878.21 47812.53 2015-10-05 10:42:31.000 278 21154.19 84.34 42878.20 47812.53 2015-10-05 10:42:32.000 278 21154.16 84.37 42878.20 47812.52 2015-10-05 10:42:33.000 278 21154.11 84.41 42878.19 47812.48 2015-10-05 10:42:34.000 278 21154.03 84.44 42878.15 47812.43 2015-10-05 10:42:35.000 278 21153.98 84.44 42878.15 47812.40 2015-10-05 10:42:36.000 278 21153.95 84.43 42878.13 47812.34 2015-10-05 10:42:37.000 278 21153.93 84.42 42878.11 47812.33 2015-10-05 10:42:38.000 278 21153.94 84.40 42878.06 47812.31 2015-10-05 10:42:39.000 278 21153.99 84.40 42878.05 47812.28 2015-10-05 10:42:40.000 278 21154.03 84.38 42878.06 47812.31 2015-10-05 10:42:41.000 278 21154.05 84.38 42878.09 47812.34 2015-10-05 10:42:42.000 278 21154.11 84.33 42878.09 47812.36 2015-10-05 10:42:43.000 278 21154.15 84.28 42878.10 47812.39 2015-10-05 10:42:44.000 278 21154.25 84.28 42878.11 47812.43 2015-10-05 10:42:45.000 278 21154.31 84.27 42878.13 47812.46 2015-10-05 10:42:46.000 278 21154.36 84.26 42878.14 47812.52 2015-10-05 10:42:47.000 278 21154.41 84.27 42878.15 47812.55 2015-10-05 10:42:48.000 278 21154.46 84.31 42878.18 47812.58 2015-10-05 10:42:49.000 278 21154.50 84.40 42878.14 47812.60 2015-10-05 10:42:50.000 278 21154.50 84.47 42878.13 47812.56 2015-10-05 10:42:51.000 278 21154.51 84.46 42878.07 47812.57 2015-10-05 10:42:52.000 278 21154.49 84.43 42878.04 47812.53 2015-10-05 10:42:53.000 278 21154.51 84.39 42878.06 47812.50 2015-10-05 10:42:54.000 278 21154.52 84.34 42878.05 47812.53 2015-10-05 10:42:55.000 278 21154.51 84.34 42878.03 47812.53 2015-10-05 10:42:56.000 278 21154.46 84.36 42878.08 47812.54 2015-10-05 10:42:57.000 278 21154.46 84.34 42878.07 47812.53 2015-10-05 10:42:58.000 278 21154.43 84.36 42878.11 47812.53 2015-10-05 10:42:59.000 278 21154.43 84.38 42878.13 47812.53 2015-10-05 10:43:00.000 278 21154.44 84.40 42878.13 47812.54 2015-10-05 10:43:01.000 278 21154.45 84.45 42878.08 47812.55 2015-10-05 10:43:02.000 278 21154.46 84.45 42878.13 47812.52 2015-10-05 10:43:03.000 278 21154.47 84.49 42878.08 47812.54 2015-10-05 10:43:04.000 278 21154.51 84.49 42878.05 47812.52 2015-10-05 10:43:05.000 278 21154.57 84.50 42878.06 47812.53 2015-10-05 10:43:06.000 278 21154.54 84.56 42878.10 47812.53 2015-10-05 10:43:07.000 278 21154.60 84.55 42878.07 47812.54 2015-10-05 10:43:08.000 278 21154.65 84.54 42878.07 47812.54 2015-10-05 10:43:09.000 278 21154.66 84.51 42878.04 47812.53 2015-10-05 10:43:10.000 278 21154.70 84.51 42877.99 47812.57 2015-10-05 10:43:11.000 278 21154.73 84.48 42878.01 47812.59 2015-10-05 10:43:12.000 278 21154.78 84.47 42878.03 47812.59 2015-10-05 10:43:13.000 278 21154.77 84.45 42878.03 47812.60 2015-10-05 10:43:14.000 278 21154.74 84.45 42878.05 47812.62 2015-10-05 10:43:15.000 278 21154.78 84.43 42878.05 47812.64 2015-10-05 10:43:16.000 278 21154.79 84.40 42878.05 47812.63 2015-10-05 10:43:17.000 278 21154.80 84.39 42878.10 47812.67 2015-10-05 10:43:18.000 278 21154.84 84.38 42878.10 47812.68 2015-10-05 10:43:19.000 278 21154.81 84.39 42878.12 47812.70 2015-10-05 10:43:20.000 278 21154.78 84.38 42878.13 47812.71 2015-10-05 10:43:21.000 278 21154.73 84.34 42878.14 47812.74 2015-10-05 10:43:22.000 278 21154.64 84.29 42878.21 47812.71 2015-10-05 10:43:23.000 278 21154.61 84.28 42878.23 47812.70 2015-10-05 10:43:24.000 278 21154.56 84.29 42878.20 47812.71 2015-10-05 10:43:25.000 278 21154.56 84.31 42878.23 47812.72 2015-10-05 10:43:26.000 278 21154.52 84.32 42878.25 47812.71 2015-10-05 10:43:27.000 278 21154.49 84.38 42878.21 47812.72 2015-10-05 10:43:28.000 278 21154.42 84.46 42878.19 47812.65 2015-10-05 10:43:29.000 278 21154.38 84.49 42878.17 47812.60 2015-10-05 10:43:30.000 278 21154.35 84.50 42878.15 47812.58 2015-10-05 10:43:31.000 278 21154.35 84.52 42878.16 47812.55 2015-10-05 10:43:32.000 278 21154.37 84.50 42878.15 47812.52 2015-10-05 10:43:33.000 278 21154.38 84.47 42878.13 47812.51 2015-10-05 10:43:34.000 278 21154.40 84.44 42878.15 47812.53 2015-10-05 10:43:35.000 278 21154.44 84.45 42878.17 47812.56 2015-10-05 10:43:36.000 278 21154.52 84.50 42878.19 47812.58 2015-10-05 10:43:37.000 278 21154.55 84.50 42878.16 47812.62 2015-10-05 10:43:38.000 278 21154.61 84.49 42878.17 47812.62 2015-10-05 10:43:39.000 278 21154.64 84.50 42878.18 47812.62 2015-10-05 10:43:40.000 278 21154.65 84.48 42878.19 47812.64 2015-10-05 10:43:41.000 278 21154.72 84.44 42878.16 47812.65 2015-10-05 10:43:42.000 278 21154.76 84.39 42878.12 47812.66 2015-10-05 10:43:43.000 278 21154.73 84.35 42878.15 47812.68 2015-10-05 10:43:44.000 278 21154.75 84.30 42878.14 47812.66 2015-10-05 10:43:45.000 278 21154.77 84.26 42878.11 47812.67 2015-10-05 10:43:46.000 278 21154.78 84.20 42878.09 47812.68 2015-10-05 10:43:47.000 278 21154.79 84.15 42878.12 47812.69 2015-10-05 10:43:48.000 278 21154.82 84.10 42878.14 47812.73 2015-10-05 10:43:49.000 278 21154.83 84.07 42878.16 47812.75 2015-10-05 10:43:50.000 278 21154.86 84.07 42878.15 47812.75 2015-10-05 10:43:51.000 278 21154.90 84.10 42878.14 47812.76 2015-10-05 10:43:52.000 278 21154.94 84.08 42878.16 47812.80 2015-10-05 10:43:53.000 278 21155.01 84.05 42878.14 47812.80 2015-10-05 10:43:54.000 278 21155.03 84.03 42878.15 47812.79 2015-10-05 10:43:55.000 278 21155.03 84.05 42878.10 47812.81 2015-10-05 10:43:56.000 278 21155.05 84.07 42878.08 47812.79 2015-10-05 10:43:57.000 278 21155.08 84.09 42878.05 47812.79 2015-10-05 10:43:58.000 278 21155.12 84.09 42878.02 47812.79 2015-10-05 10:43:59.000 278 21155.13 84.09 42878.04 47812.75 2015-10-05 10:44:00.000 278 21155.15 84.12 42878.04 47812.75 2015-10-05 10:44:01.000 278 21155.20 84.13 42878.03 47812.76 2015-10-05 10:44:02.000 278 21155.27 84.12 42878.03 47812.78 2015-10-05 10:44:03.000 278 21155.31 84.12 42878.02 47812.81 2015-10-05 10:44:04.000 278 21155.34 84.11 42878.00 47812.85 2015-10-05 10:44:05.000 278 21155.37 84.04 42878.02 47812.86 2015-10-05 10:44:06.000 278 21155.37 84.00 42878.06 47812.94 2015-10-05 10:44:07.000 278 21155.38 83.97 42878.14 47812.95 2015-10-05 10:44:08.000 278 21155.41 83.94 42878.16 47812.99 2015-10-05 10:44:09.000 278 21155.44 83.92 42878.17 47813.00 2015-10-05 10:44:10.000 278 21155.45 83.90 42878.16 47813.04 2015-10-05 10:44:11.000 278 21155.50 83.83 42878.21 47813.08 2015-10-05 10:44:12.000 278 21155.57 83.76 42878.22 47813.09 2015-10-05 10:44:13.000 278 21155.63 83.67 42878.23 47813.15 2015-10-05 10:44:14.000 278 21155.62 83.61 42878.27 47813.17 2015-10-05 10:44:15.000 278 21155.64 83.53 42878.28 47813.21 2015-10-05 10:44:16.000 278 21155.65 83.50 42878.32 47813.22 2015-10-05 10:44:17.000 278 21155.66 83.50 42878.32 47813.22 2015-10-05 10:44:18.000 278 21155.65 83.46 42878.34 47813.26 2015-10-05 10:44:19.000 278 21155.65 83.44 42878.34 47813.27 2015-10-05 10:44:20.000 278 21155.66 83.40 42878.32 47813.27 2015-10-05 10:44:21.000 278 21155.68 83.36 42878.35 47813.27 2015-10-05 10:44:22.000 278 21155.68 83.33 42878.34 47813.26 2015-10-05 10:44:23.000 278 21155.64 83.31 42878.31 47813.27 2015-10-05 10:44:24.000 278 21155.61 83.29 42878.32 47813.27 2015-10-05 10:44:25.000 278 21155.55 83.29 42878.30 47813.24 2015-10-05 10:44:26.000 278 21155.54 83.28 42878.27 47813.22 2015-10-05 10:44:27.000 278 21155.53 83.28 42878.26 47813.20 2015-10-05 10:44:28.000 278 21155.52 83.26 42878.26 47813.16 2015-10-05 10:44:29.000 278 21155.51 83.24 42878.22 47813.15 2015-10-05 10:44:30.000 278 21155.50 83.21 42878.20 47813.15 2015-10-05 10:44:31.000 278 21155.51 83.18 42878.22 47813.12 2015-10-05 10:44:32.000 278 21155.50 83.18 42878.24 47813.13 2015-10-05 10:44:33.000 278 21155.52 83.15 42878.27 47813.14 2015-10-05 10:44:34.000 278 21155.54 83.08 42878.28 47813.15 2015-10-05 10:44:35.000 278 21155.50 83.02 42878.29 47813.16 2015-10-05 10:44:36.000 278 21155.51 82.94 42878.26 47813.17 2015-10-05 10:44:37.000 278 21155.53 82.89 42878.27 47813.18 2015-10-05 10:44:38.000 278 21155.54 82.85 42878.27 47813.18 2015-10-05 10:44:39.000 278 21155.55 82.78 42878.31 47813.20 2015-10-05 10:44:40.000 278 21155.59 82.73 42878.33 47813.23 2015-10-05 10:44:41.000 278 21155.63 82.66 42878.34 47813.23 2015-10-05 10:44:42.000 278 21155.69 82.60 42878.38 47813.28 2015-10-05 10:44:43.000 278 21155.73 82.62 42878.37 47813.30 2015-10-05 10:44:44.000 278 21155.79 82.62 42878.34 47813.35 2015-10-05 10:44:45.000 278 21155.83 82.62 42878.36 47813.36 2015-10-05 10:44:46.000 278 21155.93 82.59 42878.37 47813.42 2015-10-05 10:44:47.000 278 21156.02 82.56 42878.38 47813.44 2015-10-05 10:44:48.000 278 21156.06 82.54 42878.41 47813.48 2015-10-05 10:44:49.000 278 21156.07 82.49 42878.41 47813.53 2015-10-05 10:44:50.000 278 21156.12 82.44 42878.44 47813.54 2015-10-05 10:44:51.000 278 21156.15 82.41 42878.46 47813.58 2015-10-05 10:44:52.000 278 21156.21 82.36 42878.46 47813.61 2015-10-05 10:44:53.000 278 21156.27 82.31 42878.52 47813.68 2015-10-05 10:44:54.000 278 21156.26 82.27 42878.55 47813.70 2015-10-05 10:44:55.000 278 21156.30 82.21 42878.59 47813.75 2015-10-05 10:44:56.000 278 21156.36 82.16 42878.61 47813.78 2015-10-05 10:44:57.000 278 21156.40 82.13 42878.63 47813.81 2015-10-05 10:44:58.000 278 21156.49 82.10 42878.62 47813.88 2015-10-05 10:44:59.000 278 21156.54 82.08 42878.59 47813.89 2015-10-05 10:45:00.000 278 21156.62 82.05 42878.60 47813.93 2015-10-05 10:45:01.000 278 21156.66 82.02 42878.60 47813.95 2015-10-05 10:45:02.000 278 21156.69 82.00 42878.61 47814.00 2015-10-05 10:45:03.000 278 21156.73 81.98 42878.64 47814.04 2015-10-05 10:45:04.000 278 21156.80 81.96 42878.64 47814.06 2015-10-05 10:45:05.000 278 21156.83 81.96 42878.63 47814.09 2015-10-05 10:45:06.000 278 21156.83 81.91 42878.64 47814.11 2015-10-05 10:45:07.000 278 21156.82 81.84 42878.59 47814.08 2015-10-05 10:45:08.000 278 21156.77 81.79 42878.58 47814.07 2015-10-05 10:45:09.000 278 21156.73 81.73 42878.58 47814.04 2015-10-05 10:45:10.000 278 21156.72 81.66 42878.64 47814.03 2015-10-05 10:45:11.000 278 21156.73 81.61 42878.61 47814.02 2015-10-05 10:45:12.000 278 21156.72 81.56 42878.56 47813.99 2015-10-05 10:45:13.000 278 21156.72 81.52 42878.53 47813.96 2015-10-05 10:45:14.000 278 21156.72 81.48 42878.54 47813.95 2015-10-05 10:45:15.000 278 21156.73 81.44 42878.50 47813.94 2015-10-05 10:45:16.000 278 21156.77 81.42 42878.49 47813.91 2015-10-05 10:45:17.000 278 21156.80 81.41 42878.48 47813.91 2015-10-05 10:45:18.000 278 21156.81 81.40 42878.42 47813.90 2015-10-05 10:45:19.000 278 21156.81 81.36 42878.41 47813.90 2015-10-05 10:45:20.000 278 21156.82 81.34 42878.40 47813.89 2015-10-05 10:45:21.000 278 21156.82 81.37 42878.37 47813.87 2015-10-05 10:45:22.000 278 21156.78 81.38 42878.36 47813.86 2015-10-05 10:45:23.000 278 21156.80 81.35 42878.35 47813.85 2015-10-05 10:45:24.000 278 21156.78 81.35 42878.37 47813.82 2015-10-05 10:45:25.000 278 21156.78 81.33 42878.39 47813.83 2015-10-05 10:45:26.000 278 21156.78 81.35 42878.40 47813.83 2015-10-05 10:45:27.000 278 21156.73 81.37 42878.38 47813.83 2015-10-05 10:45:28.000 278 21156.75 81.37 42878.35 47813.81 2015-10-05 10:45:29.000 278 21156.72 81.40 42878.35 47813.81 2015-10-05 10:45:30.000 278 21156.69 81.41 42878.32 47813.76 2015-10-05 10:45:31.000 278 21156.72 81.40 42878.28 47813.75 2015-10-05 10:45:32.000 278 21156.71 81.39 42878.22 47813.73 2015-10-05 10:45:33.000 278 21156.71 81.38 42878.18 47813.69 2015-10-05 10:45:34.000 278 21156.70 81.34 42878.21 47813.67 2015-10-05 10:45:35.000 278 21156.68 81.33 42878.23 47813.64 2015-10-05 10:45:36.000 278 21156.66 81.34 42878.23 47813.65 2015-10-05 10:45:37.000 278 21156.67 81.32 42878.20 47813.62 2015-10-05 10:45:38.000 278 21156.66 81.28 42878.19 47813.61 2015-10-05 10:45:39.000 278 21156.64 81.29 42878.21 47813.60 2015-10-05 10:45:40.000 278 21156.66 81.30 42878.20 47813.60 2015-10-05 10:45:41.000 278 21156.62 81.32 42878.18 47813.60 2015-10-05 10:45:42.000 278 21156.62 81.32 42878.16 47813.59 2015-10-05 10:45:43.000 278 21156.60 81.33 42878.18 47813.59 2015-10-05 10:45:44.000 278 21156.59 81.33 42878.18 47813.56 2015-10-05 10:45:45.000 278 21156.57 81.32 42878.18 47813.54 2015-10-05 10:45:46.000 278 21156.55 81.31 42878.19 47813.54 2015-10-05 10:45:47.000 278 21156.51 81.28 42878.19 47813.54 2015-10-05 10:45:48.000 278 21156.52 81.25 42878.18 47813.52 2015-10-05 10:45:49.000 278 21156.48 81.25 42878.16 47813.49 2015-10-05 10:45:50.000 278 21156.49 81.22 42878.15 47813.50 2015-10-05 10:45:51.000 278 21156.44 81.22 42878.19 47813.48 2015-10-05 10:45:52.000 278 21156.41 81.24 42878.20 47813.49 2015-10-05 10:45:53.000 278 21156.35 81.23 42878.19 47813.49 2015-10-05 10:45:54.000 278 21156.38 81.24 42878.18 47813.50 2015-10-05 10:45:55.000 278 21156.38 81.30 42878.19 47813.48 2015-10-05 10:45:56.000 278 21156.40 81.32 42878.21 47813.48 2015-10-05 10:45:57.000 278 21156.40 81.34 42878.22 47813.49 2015-10-05 10:45:58.000 278 21156.38 81.33 42878.22 47813.50 2015-10-05 10:45:59.000 278 21156.37 81.34 42878.25 47813.49 2015-10-05 10:46:00.000 278 21156.42 81.36 42878.27 47813.49 2015-10-05 10:46:01.000 278 21156.39 81.39 42878.25 47813.52 2015-10-05 10:46:02.000 278 21156.38 81.41 42878.22 47813.51 2015-10-05 10:46:03.000 278 21156.35 81.44 42878.20 47813.52 2015-10-05 10:46:04.000 278 21156.40 81.50 42878.22 47813.48 2015-10-05 10:46:05.000 278 21156.41 81.54 42878.16 47813.46 2015-10-05 10:46:06.000 278 21156.40 81.56 42878.16 47813.46 2015-10-05 10:46:07.000 278 21156.40 81.55 42878.17 47813.41 2015-10-05 10:46:08.000 278 21156.36 81.54 42878.12 47813.40 2015-10-05 10:46:09.000 278 21156.33 81.54 42878.09 47813.37 2015-10-05 10:46:10.000 278 21156.26 81.52 42878.10 47813.39 2015-10-05 10:46:11.000 278 21156.22 81.49 42878.12 47813.35 2015-10-05 10:46:12.000 278 21156.19 81.48 42878.12 47813.35 2015-10-05 10:46:13.000 278 21156.16 81.45 42878.14 47813.35 2015-10-05 10:46:14.000 278 21156.14 81.41 42878.18 47813.34 2015-10-05 10:46:15.000 278 21156.14 81.39 42878.18 47813.31 2015-10-05 10:46:16.000 278 21156.11 81.40 42878.18 47813.35 2015-10-05 10:46:17.000 278 21156.07 81.42 42878.15 47813.31 2015-10-05 10:46:18.000 278 21156.05 81.44 42878.12 47813.30 2015-10-05 10:46:19.000 278 21156.01 81.49 42878.10 47813.25 2015-10-05 10:46:20.000 278 21155.95 81.52 42878.10 47813.24 2015-10-05 10:46:21.000 278 21155.94 81.54 42878.08 47813.18 2015-10-05 10:46:22.000 278 21155.93 81.55 42878.06 47813.15 2015-10-05 10:46:23.000 278 21155.92 81.52 42878.07 47813.17 2015-10-05 10:46:24.000 278 21155.91 81.49 42878.11 47813.14 2015-10-05 10:46:25.000 278 21155.89 81.45 42878.08 47813.15 2015-10-05 10:46:26.000 278 21155.83 81.41 42878.11 47813.13 2015-10-05 10:46:27.000 278 21155.81 81.37 42878.16 47813.14 2015-10-05 10:46:28.000 278 21155.79 81.35 42878.15 47813.15 2015-10-05 10:46:29.000 278 21155.76 81.35 42878.11 47813.14 2015-10-05 10:46:30.000 278 21155.76 81.36 42878.10 47813.16 2015-10-05 10:46:31.000 278 21155.76 81.38 42878.10 47813.16 2015-10-05 10:46:32.000 278 21155.74 81.42 42878.12 47813.14 2015-10-05 10:46:33.000 278 21155.73 81.39 42878.14 47813.14 2015-10-05 10:46:34.000 278 21155.76 81.38 42878.12 47813.15 2015-10-05 10:46:35.000 278 21155.74 81.41 42878.17 47813.14 2015-10-05 10:46:36.000 278 21155.75 81.39 42878.17 47813.15 2015-10-05 10:46:37.000 278 21155.77 81.42 42878.18 47813.19 2015-10-05 10:46:38.000 278 21155.76 81.46 42878.15 47813.17 2015-10-05 10:46:39.000 278 21155.76 81.48 42878.14 47813.17 2015-10-05 10:46:40.000 278 21155.77 81.49 42878.17 47813.15 2015-10-05 10:46:41.000 278 21155.80 81.49 42878.14 47813.17 2015-10-05 10:46:42.000 278 21155.80 81.51 42878.14 47813.16 2015-10-05 10:46:43.000 278 21155.81 81.56 42878.15 47813.16 2015-10-05 10:46:44.000 278 21155.82 81.58 42878.14 47813.17 2015-10-05 10:46:45.000 278 21155.81 81.62 42878.13 47813.17 2015-10-05 10:46:46.000 278 21155.85 81.64 42878.14 47813.15 2015-10-05 10:46:47.000 278 21155.88 81.66 42878.13 47813.17 2015-10-05 10:46:48.000 278 21155.90 81.69 42878.13 47813.16 2015-10-05 10:46:49.000 278 21155.93 81.72 42878.08 47813.18 2015-10-05 10:46:50.000 278 21155.94 81.78 42878.04 47813.17 2015-10-05 10:46:51.000 278 21155.94 81.82 42878.04 47813.14 2015-10-05 10:46:52.000 278 21155.93 81.84 42878.03 47813.13 2015-10-05 10:46:53.000 278 21155.99 81.82 42878.05 47813.14 2015-10-05 10:46:54.000 278 21156.00 81.83 42878.02 47813.14 2015-10-05 10:46:55.000 278 21156.01 81.83 42878.04 47813.14 2015-10-05 10:46:56.000 278 21156.00 81.79 42878.07 47813.17 2015-10-05 10:46:57.000 278 21155.97 81.77 42878.10 47813.17 2015-10-05 10:46:58.000 278 21155.96 81.77 42878.10 47813.20 2015-10-05 10:46:59.000 278 21155.96 81.82 42878.10 47813.18 2015-10-05 10:47:00.000 278 21155.97 81.82 42878.09 47813.19 2015-10-05 10:47:01.000 278 21155.95 81.83 42878.11 47813.17 2015-10-05 10:47:02.000 278 21155.96 81.82 42878.11 47813.17 2015-10-05 10:47:03.000 278 21156.01 81.77 42878.11 47813.18 2015-10-05 10:47:04.000 278 21156.04 81.75 42878.10 47813.18 2015-10-05 10:47:05.000 278 21156.04 81.73 42878.07 47813.17 2015-10-05 10:47:06.000 278 21156.06 81.72 42878.08 47813.17 2015-10-05 10:47:07.000 278 21156.05 81.74 42878.07 47813.17 2015-10-05 10:47:08.000 278 21156.09 81.77 42878.02 47813.16 2015-10-05 10:47:09.000 278 21156.10 81.78 42878.01 47813.14 2015-10-05 10:47:10.000 278 21156.08 81.81 42877.99 47813.14 2015-10-05 10:47:11.000 278 21156.07 81.80 42877.97 47813.14 2015-10-05 10:47:12.000 278 21156.06 81.81 42877.99 47813.12 2015-10-05 10:47:13.000 278 21156.02 81.84 42877.96 47813.10 2015-10-05 10:47:14.000 278 21155.99 81.85 42877.96 47813.10 2015-10-05 10:47:15.000 278 21155.97 81.84 42877.95 47813.07 2015-10-05 10:47:16.000 278 21155.94 81.85 42877.94 47813.04 2015-10-05 10:47:17.000 278 21155.88 81.88 42877.96 47813.04 2015-10-05 10:47:18.000 278 21155.87 81.87 42877.95 47813.05 2015-10-05 10:47:19.000 278 21155.85 81.87 42877.99 47813.03 2015-10-05 10:47:20.000 278 21155.80 81.84 42878.01 47813.01 2015-10-05 10:47:21.000 278 21155.77 81.82 42878.01 47813.02 2015-10-05 10:47:22.000 278 21155.75 81.81 42878.00 47813.00 2015-10-05 10:47:23.000 278 21155.71 81.78 42878.02 47812.98 2015-10-05 10:47:24.000 278 21155.68 81.76 42878.00 47812.99 2015-10-05 10:47:25.000 278 21155.65 81.75 42878.00 47812.99 2015-10-05 10:47:26.000 278 21155.60 81.73 42878.01 47812.98 2015-10-05 10:47:27.000 278 21155.54 81.67 42878.00 47812.96 2015-10-05 10:47:28.000 278 21155.47 81.62 42878.05 47812.94 2015-10-05 10:47:29.000 278 21155.40 81.63 42878.10 47812.93 2015-10-05 10:47:30.000 278 21155.38 81.64 42878.08 47812.92 2015-10-05 10:47:31.000 278 21155.39 81.71 42878.08 47812.96 2015-10-05 10:47:32.000 278 21155.40 81.76 42878.10 47812.94 2015-10-05 10:47:33.000 278 21155.35 81.78 42878.08 47812.92 2015-10-05 10:47:34.000 278 21155.35 81.76 42878.05 47812.89 2015-10-05 10:47:35.000 278 21155.31 81.75 42878.07 47812.87 2015-10-05 10:47:36.000 278 21155.29 81.77 42878.06 47812.88 2015-10-05 10:47:37.000 278 21155.30 81.81 42878.06 47812.85 2015-10-05 10:47:38.000 278 21155.30 81.87 42878.06 47812.91 2015-10-05 10:47:39.000 278 21155.33 81.90 42878.02 47812.86 2015-10-05 10:47:40.000 278 21155.36 81.96 42877.96 47812.84 2015-10-05 10:47:41.000 278 21155.34 81.99 42877.95 47812.82 2015-10-05 10:47:42.000 278 21155.29 81.99 42877.94 47812.78 2015-10-05 10:47:43.000 278 21155.26 82.03 42877.91 47812.77 2015-10-05 10:47:44.000 278 21155.23 82.06 42877.88 47812.70 2015-10-05 10:47:45.000 278 21155.21 82.11 42877.92 47812.70 2015-10-05 10:47:46.000 278 21155.21 82.12 42877.93 47812.68 2015-10-05 10:47:47.000 278 21155.22 82.12 42877.94 47812.67 2015-10-05 10:47:48.000 278 21155.20 82.11 42877.93 47812.70 2015-10-05 10:47:49.000 278 21155.20 82.10 42877.94 47812.71 2015-10-05 10:47:50.000 278 21155.18 82.10 42877.94 47812.71 2015-10-05 10:47:51.000 278 21155.15 82.12 42877.94 47812.72 2015-10-05 10:47:52.000 278 21155.15 82.14 42877.93 47812.70 2015-10-05 10:47:53.000 278 21155.15 82.19 42877.92 47812.71 2015-10-05 10:47:54.000 278 21155.15 82.23 42877.90 47812.68 2015-10-05 10:47:55.000 278 21155.18 82.24 42877.90 47812.70 2015-10-05 10:47:56.000 278 21155.17 82.24 42877.89 47812.66 2015-10-05 10:47:57.000 278 21155.14 82.23 42877.93 47812.65 2015-10-05 10:47:58.000 278 21155.14 82.26 42877.92 47812.66 2015-10-05 10:47:59.000 278 21155.14 82.29 42877.93 47812.63 2015-10-05 10:48:00.000 278 21155.14 82.30 42877.90 47812.63 2015-10-05 10:48:01.000 278 21155.12 82.30 42877.89 47812.62 2015-10-05 10:48:02.000 278 21155.12 82.30 42877.89 47812.63 2015-10-05 10:48:03.000 278 21155.10 82.30 42877.92 47812.60 2015-10-05 10:48:04.000 278 21155.06 82.28 42877.92 47812.61 2015-10-05 10:48:05.000 278 21155.06 82.27 42877.90 47812.59 2015-10-05 10:48:06.000 278 21155.06 82.25 42877.89 47812.62 2015-10-05 10:48:07.000 278 21155.04 82.23 42877.93 47812.59 2015-10-05 10:48:08.000 278 21155.01 82.23 42877.95 47812.62 2015-10-05 10:48:09.000 278 21155.01 82.24 42877.97 47812.64 2015-10-05 10:48:10.000 278 21155.06 82.25 42878.00 47812.66 2015-10-05 10:48:11.000 278 21155.10 82.31 42877.97 47812.68 2015-10-05 10:48:12.000 278 21155.09 82.33 42877.95 47812.69 2015-10-05 10:48:13.000 278 21155.10 82.38 42877.92 47812.70 2015-10-05 10:48:14.000 278 21155.11 82.40 42877.93 47812.67 2015-10-05 10:48:15.000 278 21155.15 82.43 42877.96 47812.66 2015-10-05 10:48:16.000 278 21155.15 82.49 42877.97 47812.68 2015-10-05 10:48:17.000 278 21155.17 82.53 42877.93 47812.69 2015-10-05 10:48:18.000 278 21155.19 82.54 42877.91 47812.69 2015-10-05 10:48:19.000 278 21155.20 82.56 42877.90 47812.68 2015-10-05 10:48:20.000 278 21155.22 82.62 42877.93 47812.67 2015-10-05 10:48:21.000 278 21155.21 82.64 42877.89 47812.69 2015-10-05 10:48:22.000 278 21155.26 82.63 42877.87 47812.67 2015-10-05 10:48:23.000 278 21155.31 82.64 42877.89 47812.68 2015-10-05 10:48:24.000 278 21155.32 82.65 42877.90 47812.70 2015-10-05 10:48:25.000 278 21155.32 82.64 42877.85 47812.69 2015-10-05 10:48:26.000 278 21155.32 82.64 42877.85 47812.69 2015-10-05 10:48:27.000 278 21155.39 82.62 42877.84 47812.68 2015-10-05 10:48:28.000 278 21155.42 82.61 42877.85 47812.71 2015-10-05 10:48:29.000 278 21155.44 82.60 42877.87 47812.72 2015-10-05 10:48:30.000 278 21155.46 82.60 42877.87 47812.75 2015-10-05 10:48:31.000 278 21155.47 82.60 42877.85 47812.76 2015-10-05 10:48:32.000 278 21155.48 82.58 42877.85 47812.75 2015-10-05 10:48:33.000 278 21155.48 82.58 42877.82 47812.76 2015-10-05 10:48:34.000 278 21155.52 82.57 42877.87 47812.75 2015-10-05 10:48:35.000 278 21155.53 82.56 42877.87 47812.78 2015-10-05 10:48:36.000 278 21155.53 82.55 42877.87 47812.78 2015-10-05 10:48:37.000 278 21155.55 82.55 42877.86 47812.82 2015-10-05 10:48:38.000 278 21155.57 82.55 42877.85 47812.82 2015-10-05 10:48:39.000 278 21155.61 82.52 42877.86 47812.84 2015-10-05 10:48:40.000 278 21155.67 82.53 42877.91 47812.87 2015-10-05 10:48:41.000 278 21155.69 82.53 42877.95 47812.90 2015-10-05 10:48:42.000 278 21155.70 82.54 42877.93 47812.91 2015-10-05 10:48:43.000 278 21155.78 82.45 42877.94 47812.93 2015-10-05 10:48:44.000 278 21155.83 82.39 42877.99 47812.97 2015-10-05 10:48:45.000 278 21155.86 82.36 42878.01 47813.03 2015-10-05 10:48:46.000 278 21155.86 82.37 42878.04 47813.08 2015-10-05 10:48:47.000 278 21155.85 82.39 42878.04 47813.09 2015-10-05 10:48:48.000 278 21155.88 82.40 42878.04 47813.12 2015-10-05 10:48:49.000 278 21155.89 82.41 42878.06 47813.14 2015-10-05 10:48:50.000 278 21155.89 82.44 42878.02 47813.12 2015-10-05 10:48:51.000 278 21155.90 82.46 42878.04 47813.13 2015-10-05 10:48:52.000 278 21155.89 82.48 42878.03 47813.11 2015-10-05 10:48:53.000 278 21155.91 82.50 42878.03 47813.11 2015-10-05 10:48:54.000 278 21155.96 82.50 42878.02 47813.13 2015-10-05 10:48:55.000 278 21155.97 82.51 42878.04 47813.14 2015-10-05 10:48:56.000 278 21155.98 82.49 42878.06 47813.13 2015-10-05 10:48:57.000 278 21155.94 82.49 42878.03 47813.14 2015-10-05 10:48:58.000 278 21155.93 82.51 42878.01 47813.12 2015-10-05 10:48:59.000 278 21155.92 82.51 42878.04 47813.15 2015-10-05 10:49:00.000 278 21155.89 82.54 42878.04 47813.14 2015-10-05 10:49:01.000 278 21155.83 82.57 42878.05 47813.12 2015-10-05 10:49:02.000 278 21155.78 82.61 42878.02 47813.08 2015-10-05 10:49:03.000 278 21155.68 82.66 42878.00 47813.04 2015-10-05 10:49:04.000 278 21155.68 82.69 42877.98 47812.97 2015-10-05 10:49:05.000 278 21155.68 82.74 42877.94 47812.97 2015-10-05 10:49:06.000 278 21155.66 82.77 42877.93 47812.95 2015-10-05 10:49:07.000 278 21155.63 82.80 42877.93 47812.91 2015-10-05 10:49:08.000 278 21155.62 82.81 42877.92 47812.91 2015-10-05 10:49:09.000 278 21155.68 82.84 42877.90 47812.87 2015-10-05 10:49:10.000 278 21155.70 82.88 42877.90 47812.88 2015-10-05 10:49:11.000 278 21155.66 82.88 42877.90 47812.86 2015-10-05 10:49:12.000 278 21155.63 82.88 42877.88 47812.87 2015-10-05 10:49:13.000 278 21155.64 82.88 42877.93 47812.86 2015-10-05 10:49:14.000 278 21155.66 82.89 42877.97 47812.92 2015-10-05 10:49:15.000 278 21155.73 82.90 42877.93 47812.94 2015-10-05 10:49:16.000 278 21155.79 82.91 42877.90 47812.92 2015-10-05 10:49:17.000 278 21155.83 82.92 42877.92 47812.94 2015-10-05 10:49:18.000 278 21155.87 82.93 42877.88 47812.97 2015-10-05 10:49:19.000 278 21155.89 82.94 42877.89 47812.95 2015-10-05 10:49:20.000 278 21155.91 82.97 42877.90 47812.98 2015-10-05 10:49:21.000 278 21155.91 82.99 42877.91 47812.97 2015-10-05 10:49:22.000 278 21155.88 83.02 42877.90 47812.97 2015-10-05 10:49:23.000 278 21155.88 82.98 42877.89 47812.97 2015-10-05 10:49:24.000 278 21155.90 82.96 42877.91 47812.98 2015-10-05 10:49:25.000 278 21155.96 82.85 42877.92 47812.99 2015-10-05 10:49:26.000 278 21156.04 82.70 42878.00 47813.04 2015-10-05 10:49:27.000 278 21156.12 82.63 42878.07 47813.13 2015-10-05 10:49:28.000 278 21156.15 82.67 42878.11 47813.25 2015-10-05 10:49:29.000 278 21156.16 82.66 42878.14 47813.29 2015-10-05 10:49:30.000 278 21156.13 82.71 42878.13 47813.32 2015-10-05 10:49:31.000 278 21156.15 82.79 42878.11 47813.30 2015-10-05 10:49:32.000 278 21156.16 82.88 42878.12 47813.30 2015-10-05 10:49:33.000 278 21156.19 82.94 42878.10 47813.30 2015-10-05 10:49:34.000 278 21156.25 83.00 42878.05 47813.30 2015-10-05 10:49:35.000 278 21156.28 83.08 42878.01 47813.25 2015-10-05 10:49:36.000 278 21156.30 83.12 42877.99 47813.25 2015-10-05 10:49:37.000 278 21156.32 83.13 42877.97 47813.23 2015-10-05 10:49:38.000 278 21156.31 83.21 42877.94 47813.24 2015-10-05 10:49:39.000 278 21156.31 83.26 42877.92 47813.20 2015-10-05 10:49:40.000 278 21156.30 83.25 42877.91 47813.18 2015-10-05 10:49:41.000 278 21156.29 83.27 42877.88 47813.17 2015-10-05 10:49:42.000 278 21156.30 83.31 42877.84 47813.14 2015-10-05 10:49:43.000 278 21156.33 83.37 42877.80 47813.12 2015-10-05 10:49:44.000 278 21156.33 83.41 42877.76 47813.09 2015-10-05 10:49:45.000 278 21156.33 83.46 42877.70 47813.07 2015-10-05 10:49:46.000 278 21156.24 83.52 42877.65 47813.01 2015-10-05 10:49:47.000 278 21156.23 83.54 42877.59 47812.93 2015-10-05 10:49:48.000 278 21156.18 83.58 42877.52 47812.86 2015-10-05 10:49:49.000 278 21156.09 83.54 42877.49 47812.81 2015-10-05 10:49:50.000 278 21156.02 83.48 42877.50 47812.73 2015-10-05 10:49:51.000 278 21155.96 83.43 42877.50 47812.68 2015-10-05 10:49:52.000 278 21155.94 83.36 42877.48 47812.65 2015-10-05 10:49:53.000 278 21155.93 83.34 42877.46 47812.59 2015-10-05 10:49:54.000 278 21155.92 83.32 42877.41 47812.60 2015-10-05 10:49:55.000 278 21155.94 83.30 42877.37 47812.53 2015-10-05 10:49:56.000 278 21155.95 83.28 42877.32 47812.53 2015-10-05 10:49:57.000 278 21155.93 83.28 42877.31 47812.52 2015-10-05 10:49:58.000 278 21155.96 83.30 42877.33 47812.49 2015-10-05 10:49:59.000 278 21155.98 83.29 42877.34 47812.52 2015-10-05 10:50:00.000 278 21155.98 83.32 42877.33 47812.50 2015-10-05 10:50:01.000 278 21156.00 83.34 42877.33 47812.51 2015-10-05 10:50:02.000 278 21156.05 83.30 42877.34 47812.52 2015-10-05 10:50:03.000 278 21156.07 83.29 42877.37 47812.52 2015-10-05 10:50:04.000 278 21156.06 83.32 42877.36 47812.57 2015-10-05 10:50:05.000 278 21156.10 83.35 42877.37 47812.58 2015-10-05 10:50:06.000 278 21156.13 83.37 42877.37 47812.61 2015-10-05 10:50:07.000 278 21156.13 83.40 42877.40 47812.63 2015-10-05 10:50:08.000 278 21156.15 83.40 42877.44 47812.64 2015-10-05 10:50:09.000 278 21156.15 83.42 42877.43 47812.66 2015-10-05 10:50:10.000 278 21156.13 83.45 42877.42 47812.65 2015-10-05 10:50:11.000 278 21156.15 83.50 42877.41 47812.64 2015-10-05 10:50:12.000 278 21156.16 83.51 42877.41 47812.65 2015-10-05 10:50:13.000 278 21156.20 83.50 42877.40 47812.64 2015-10-05 10:50:14.000 278 21156.21 83.49 42877.40 47812.66 2015-10-05 10:50:15.000 278 21156.18 83.47 42877.43 47812.67 2015-10-05 10:50:16.000 278 21156.19 83.49 42877.42 47812.68 2015-10-05 10:50:17.000 278 21156.21 83.55 42877.39 47812.70 2015-10-05 10:50:18.000 278 21156.21 83.60 42877.41 47812.70 2015-10-05 10:50:19.000 278 21156.23 83.67 42877.42 47812.71 2015-10-05 10:50:20.000 278 21156.20 83.80 42877.37 47812.70 2015-10-05 10:50:21.000 278 21156.19 83.95 42877.30 47812.64 2015-10-05 10:50:22.000 278 21156.21 84.05 42877.25 47812.63 2015-10-05 10:50:23.000 278 21156.25 84.06 42877.21 47812.52 2015-10-05 10:50:24.000 278 21156.29 84.02 42877.19 47812.49 2015-10-05 10:50:25.000 278 21156.29 83.95 42877.20 47812.50 2015-10-05 10:50:26.000 278 21156.30 83.90 42877.19 47812.49 2015-10-05 10:50:27.000 278 21156.35 83.88 42877.25 47812.56 2015-10-05 10:50:28.000 278 21156.41 83.84 42877.26 47812.62 2015-10-05 10:50:29.000 278 21156.47 83.80 42877.29 47812.63 2015-10-05 10:50:30.000 278 21156.50 83.80 42877.33 47812.67 2015-10-05 10:50:31.000 278 21156.47 83.85 42877.29 47812.71 2015-10-05 10:50:32.000 278 21156.47 83.84 42877.29 47812.69 2015-10-05 10:50:33.000 278 21156.50 83.77 42877.30 47812.66 2015-10-05 10:50:34.000 278 21156.57 83.71 42877.30 47812.68 2015-10-05 10:50:35.000 278 21156.57 83.66 42877.29 47812.69 2015-10-05 10:50:36.000 278 21156.55 83.61 42877.31 47812.72 2015-10-05 10:50:37.000 278 21156.54 83.56 42877.33 47812.74 2015-10-05 10:50:38.000 278 21156.56 83.55 42877.36 47812.77 2015-10-05 10:50:39.000 278 21156.57 83.53 42877.36 47812.80 2015-10-05 10:50:40.000 278 21156.60 83.47 42877.36 47812.81 2015-10-05 10:50:41.000 278 21156.60 83.37 42877.41 47812.83 2015-10-05 10:50:42.000 278 21156.60 83.30 42877.41 47812.84 2015-10-05 10:50:43.000 278 21156.60 83.24 42877.43 47812.85 2015-10-05 10:50:44.000 278 21156.62 83.22 42877.41 47812.84 2015-10-05 10:50:45.000 278 21156.66 83.19 42877.41 47812.85 2015-10-05 10:50:46.000 278 21156.72 83.15 42877.43 47812.90 2015-10-05 10:50:47.000 278 21156.75 83.09 42877.43 47812.91 2015-10-05 10:50:48.000 278 21156.81 83.00 42877.44 47812.95 2015-10-05 10:50:49.000 278 21156.87 82.91 42877.48 47812.99 2015-10-05 10:50:50.000 278 21156.91 82.84 42877.53 47813.05 2015-10-05 10:50:51.000 278 21156.96 82.75 42877.60 47813.09 2015-10-05 10:50:52.000 278 21157.05 82.63 42877.67 47813.19 2015-10-05 10:50:53.000 278 21157.10 82.53 42877.75 47813.26 2015-10-05 10:50:54.000 278 21157.17 82.48 42877.78 47813.36 2015-10-05 10:50:55.000 278 21157.22 82.44 42877.83 47813.42 2015-10-05 10:50:56.000 278 21157.27 82.42 42877.80 47813.49 2015-10-05 10:50:57.000 278 21157.28 82.38 42877.82 47813.50 2015-10-05 10:50:58.000 278 21157.26 82.28 42877.86 47813.53 2015-10-05 10:50:59.000 278 21157.23 82.22 42877.87 47813.53 2015-10-05 10:51:00.000 278 21157.17 82.17 42877.88 47813.53 2015-10-05 10:51:01.000 278 21157.11 82.11 42877.92 47813.53 2015-10-05 10:51:02.000 278 21157.10 82.08 42877.93 47813.54 2015-10-05 10:51:03.000 278 21157.09 82.09 42877.94 47813.53 2015-10-05 10:51:04.000 278 21157.11 82.08 42877.89 47813.51 2015-10-05 10:51:05.000 278 21157.11 82.08 42877.87 47813.52 2015-10-05 10:51:06.000 278 21157.12 82.09 42877.87 47813.49 2015-10-05 10:51:07.000 278 21157.15 82.07 42877.91 47813.48 2015-10-05 10:51:08.000 278 21157.15 82.05 42877.91 47813.51 2015-10-05 10:51:09.000 278 21157.18 82.03 42877.90 47813.53 2015-10-05 10:51:10.000 278 21157.20 81.98 42877.96 47813.57 2015-10-05 10:51:11.000 278 21157.22 81.99 42877.97 47813.61 2015-10-05 10:51:12.000 278 21157.26 81.96 42877.99 47813.62 2015-10-05 10:51:13.000 278 21157.27 81.94 42877.96 47813.61 2015-10-05 10:51:14.000 278 21157.27 81.93 42877.93 47813.64 2015-10-05 10:51:15.000 278 21157.28 81.88 42877.96 47813.61 2015-10-05 10:51:16.000 278 21157.29 81.82 42877.95 47813.66 2015-10-05 10:51:17.000 278 21157.27 81.77 42877.97 47813.64 2015-10-05 10:51:18.000 278 21157.30 81.74 42877.98 47813.69 2015-10-05 10:51:19.000 278 21157.32 81.73 42878.05 47813.71 2015-10-05 10:51:20.000 278 21157.34 81.72 42878.03 47813.73 2015-10-05 10:51:21.000 278 21157.35 81.71 42878.02 47813.73 2015-10-05 10:51:22.000 278 21157.31 81.73 42878.04 47813.72 2015-10-05 10:51:23.000 278 21157.25 81.73 42878.01 47813.72 2015-10-05 10:51:24.000 278 21157.22 81.74 42878.01 47813.70 2015-10-05 10:51:25.000 278 21157.21 81.75 42878.02 47813.71 2015-10-05 10:51:26.000 278 21157.25 81.74 42878.05 47813.67 2015-10-05 10:51:27.000 278 21157.24 81.78 42878.01 47813.67 2015-10-05 10:51:28.000 278 21157.25 81.80 42877.99 47813.67 2015-10-05 10:51:29.000 278 21157.25 81.83 42877.98 47813.67 2015-10-05 10:51:30.000 278 21157.29 81.87 42877.99 47813.66 2015-10-05 10:51:31.000 278 21157.35 81.89 42877.96 47813.67 2015-10-05 10:51:32.000 278 21157.38 81.92 42877.95 47813.69 2015-10-05 10:51:33.000 278 21157.39 81.95 42877.87 47813.67 2015-10-05 10:51:34.000 278 21157.41 81.99 42877.85 47813.64 2015-10-05 10:51:35.000 278 21157.43 82.00 42877.81 47813.60 2015-10-05 10:51:36.000 278 21157.40 82.02 42877.81 47813.61 2015-10-05 10:51:37.000 278 21157.41 82.04 42877.79 47813.60 2015-10-05 10:51:38.000 278 21157.43 82.05 42877.77 47813.57 2015-10-05 10:51:39.000 278 21157.45 82.05 42877.78 47813.58 2015-10-05 10:51:40.000 278 21157.43 82.04 42877.78 47813.58 2015-10-05 10:51:41.000 278 21157.47 82.05 42877.81 47813.59 2015-10-05 10:51:42.000 278 21157.47 82.06 42877.76 47813.58 2015-10-05 10:51:43.000 278 21157.45 82.07 42877.75 47813.59 2015-10-05 10:51:44.000 278 21157.45 82.10 42877.70 47813.54 2015-10-05 10:51:45.000 278 21157.44 82.08 42877.70 47813.51 2015-10-05 10:51:46.000 278 21157.44 82.06 42877.69 47813.49 2015-10-05 10:51:47.000 278 21157.42 82.04 42877.68 47813.51 2015-10-05 10:51:48.000 278 21157.42 82.01 42877.67 47813.50 2015-10-05 10:51:49.000 278 21157.43 81.99 42877.69 47813.50 2015-10-05 10:51:50.000 278 21157.45 81.97 42877.70 47813.51 2015-10-05 10:51:51.000 278 21157.45 81.93 42877.70 47813.52 2015-10-05 10:51:52.000 278 21157.44 81.91 42877.76 47813.57 2015-10-05 10:51:53.000 278 21157.43 81.89 42877.75 47813.57 2015-10-05 10:51:54.000 278 21157.42 81.90 42877.83 47813.60 2015-10-05 10:51:55.000 278 21157.46 81.92 42877.83 47813.62 2015-10-05 10:51:56.000 278 21157.48 81.92 42877.85 47813.67 2015-10-05 10:51:57.000 278 21157.50 81.91 42877.88 47813.68 2015-10-05 10:51:58.000 278 21157.50 81.93 42877.92 47813.74 2015-10-05 10:51:59.000 278 21157.54 81.94 42877.96 47813.78 2015-10-05 10:52:00.000 278 21157.57 81.93 42877.98 47813.78 2015-10-05 10:52:01.000 278 21157.62 81.94 42878.02 47813.86 2015-10-05 10:52:02.000 278 21157.63 81.98 42878.03 47813.85 2015-10-05 10:52:03.000 278 21157.63 82.00 42878.06 47813.89 2015-10-05 10:52:04.000 278 21157.65 82.03 42878.07 47813.89 2015-10-05 10:52:05.000 278 21157.67 82.01 42878.06 47813.91 2015-10-05 10:52:06.000 278 21157.67 82.00 42878.07 47813.91 2015-10-05 10:52:07.000 278 21157.69 82.03 42878.04 47813.92 2015-10-05 10:52:08.000 278 21157.68 82.05 42878.04 47813.94 2015-10-05 10:52:09.000 278 21157.66 82.04 42878.07 47813.93 2015-10-05 10:52:10.000 278 21157.67 82.01 42878.06 47813.92 2015-10-05 10:52:11.000 278 21157.64 82.00 42878.09 47813.93 2015-10-05 10:52:12.000 278 21157.64 81.97 42878.08 47813.92 2015-10-05 10:52:13.000 278 21157.61 81.99 42878.07 47813.92 2015-10-05 10:52:14.000 278 21157.54 82.00 42878.09 47813.92 2015-10-05 10:52:15.000 278 21157.52 81.99 42878.08 47813.91 2015-10-05 10:52:16.000 278 21157.51 81.98 42878.06 47813.92 2015-10-05 10:52:17.000 278 21157.51 82.02 42878.09 47813.90 2015-10-05 10:52:18.000 278 21157.52 82.06 42878.11 47813.89 2015-10-05 10:52:19.000 278 21157.49 82.08 42878.08 47813.89 2015-10-05 10:52:20.000 278 21157.50 82.08 42878.06 47813.87 2015-10-05 10:52:21.000 278 21157.49 82.09 42878.04 47813.86 2015-10-05 10:52:22.000 278 21157.49 82.08 42878.03 47813.86 2015-10-05 10:52:23.000 278 21157.53 82.06 42878.07 47813.85 2015-10-05 10:52:24.000 278 21157.54 82.06 42878.07 47813.86 2015-10-05 10:52:25.000 278 21157.52 82.05 42878.08 47813.86 2015-10-05 10:52:26.000 278 21157.57 82.10 42878.08 47813.89 2015-10-05 10:52:27.000 278 21157.59 82.13 42878.06 47813.91 2015-10-05 10:52:28.000 278 21157.60 82.12 42878.04 47813.87 2015-10-05 10:52:29.000 278 21157.62 82.12 42878.06 47813.88 2015-10-05 10:52:30.000 278 21157.62 82.09 42878.03 47813.89 2015-10-05 10:52:31.000 278 21157.62 82.08 42878.06 47813.93 2015-10-05 10:52:32.000 278 21157.61 82.04 42878.12 47813.94 2015-10-05 10:52:33.000 278 21157.60 82.05 42878.13 47813.94 2015-10-05 10:52:34.000 278 21157.61 82.07 42878.13 47813.97 2015-10-05 10:52:35.000 278 21157.60 82.07 42878.11 47813.98 2015-10-05 10:52:36.000 278 21157.60 82.07 42878.17 47813.99 2015-10-05 10:52:37.000 278 21157.59 82.08 42878.18 47814.00 2015-10-05 10:52:38.000 278 21157.62 82.10 42878.19 47813.99 2015-10-05 10:52:39.000 278 21157.61 82.14 42878.18 47814.00 2015-10-05 10:52:40.000 278 21157.59 82.15 42878.13 47813.99 2015-10-05 10:52:41.000 278 21157.57 82.19 42878.16 47813.98 2015-10-05 10:52:42.000 278 21157.53 82.24 42878.14 47813.99 2015-10-05 10:52:43.000 278 21157.52 82.24 42878.16 47813.91 2015-10-05 10:52:44.000 278 21157.50 82.28 42878.13 47813.91 2015-10-05 10:52:45.000 278 21157.44 82.30 42878.11 47813.86 2015-10-05 10:52:46.000 278 21157.44 82.32 42878.07 47813.85 2015-10-05 10:52:47.000 278 21157.44 82.33 42878.05 47813.79 2015-10-05 10:52:48.000 278 21157.43 82.35 42877.99 47813.75 2015-10-05 10:52:49.000 278 21157.42 82.36 42877.96 47813.74 2015-10-05 10:52:50.000 278 21157.39 82.42 42877.95 47813.72 2015-10-05 10:52:51.000 278 21157.38 82.43 42877.95 47813.69 2015-10-05 10:52:52.000 278 21157.41 82.41 42877.92 47813.67 2015-10-05 10:52:53.000 278 21157.39 82.41 42877.88 47813.66 2015-10-05 10:52:54.000 278 21157.40 82.42 42877.89 47813.65 2015-10-05 10:52:55.000 278 21157.42 82.43 42877.86 47813.66 2015-10-05 10:52:56.000 278 21157.40 82.47 42877.88 47813.63 2015-10-05 10:52:57.000 278 21157.39 82.51 42877.86 47813.62 2015-10-05 10:52:58.000 278 21157.39 82.56 42877.82 47813.59 2015-10-05 10:52:59.000 278 21157.37 82.60 42877.78 47813.57 2015-10-05 10:53:00.000 278 21157.35 82.58 42877.80 47813.54 2015-10-05 10:53:01.000 278 21157.29 82.57 42877.81 47813.53 2015-10-05 10:53:02.000 278 21157.29 82.59 42877.81 47813.53 2015-10-05 10:53:03.000 278 21157.31 82.65 42877.81 47813.54 2015-10-05 10:53:04.000 278 21157.29 82.74 42877.76 47813.53 2015-10-05 10:53:05.000 278 21157.25 82.81 42877.76 47813.51 2015-10-05 10:53:06.000 278 21157.21 82.83 42877.76 47813.45 2015-10-05 10:53:07.000 278 21157.17 82.85 42877.73 47813.43 2015-10-05 10:53:08.000 278 21157.16 82.84 42877.72 47813.42 2015-10-05 10:53:09.000 278 21157.17 82.85 42877.70 47813.41 2015-10-05 10:53:10.000 278 21157.17 82.87 42877.69 47813.40 2015-10-05 10:53:11.000 278 21157.12 82.90 42877.75 47813.37 2015-10-05 10:53:12.000 278 21157.10 82.92 42877.72 47813.34 2015-10-05 10:53:13.000 278 21157.03 82.96 42877.72 47813.33 2015-10-05 10:53:14.000 278 21156.98 83.00 42877.71 47813.32 2015-10-05 10:53:15.000 278 21156.97 83.02 42877.66 47813.28 2015-10-05 10:53:16.000 278 21156.97 83.05 42877.67 47813.26 2015-10-05 10:53:17.000 278 21156.95 83.09 42877.66 47813.25 2015-10-05 10:53:18.000 278 21156.89 83.13 42877.64 47813.22 2015-10-05 10:53:19.000 278 21156.84 83.11 42877.60 47813.20 2015-10-05 10:53:20.000 278 21156.81 83.09 42877.60 47813.14 2015-10-05 10:53:21.000 278 21156.78 83.05 42877.56 47813.12 2015-10-05 10:53:22.000 278 21156.72 83.00 42877.54 47813.08 2015-10-05 10:53:23.000 278 21156.68 82.96 42877.59 47813.08 2015-10-05 10:53:24.000 278 21156.71 82.93 42877.62 47813.07 2015-10-05 10:53:25.000 278 21156.72 82.90 42877.62 47813.07 2015-10-05 10:53:26.000 278 21156.74 82.92 42877.63 47813.11 2015-10-05 10:53:27.000 278 21156.76 82.93 42877.63 47813.13 2015-10-05 10:53:28.000 278 21156.78 82.92 42877.65 47813.14 2015-10-05 10:53:29.000 278 21156.78 82.93 42877.64 47813.14 2015-10-05 10:53:30.000 278 21156.76 82.92 42877.65 47813.15 2015-10-05 10:53:31.000 278 21156.77 82.92 42877.65 47813.14 2015-10-05 10:53:32.000 278 21156.74 82.92 42877.67 47813.16 2015-10-05 10:53:33.000 278 21156.71 82.88 42877.71 47813.15 2015-10-05 10:53:34.000 278 21156.74 82.82 42877.72 47813.17 2015-10-05 10:53:35.000 278 21156.73 82.79 42877.73 47813.21 2015-10-05 10:53:36.000 278 21156.75 82.80 42877.75 47813.22 2015-10-05 10:53:37.000 278 21156.77 82.79 42877.77 47813.24 2015-10-05 10:53:38.000 278 21156.76 82.78 42877.78 47813.26 2015-10-05 10:53:39.000 278 21156.79 82.77 42877.79 47813.24 2015-10-05 10:53:40.000 278 21156.83 82.75 42877.77 47813.27 2015-10-05 10:53:41.000 278 21156.84 82.75 42877.78 47813.27 2015-10-05 10:53:42.000 278 21156.83 82.74 42877.79 47813.28 2015-10-05 10:53:43.000 278 21156.89 82.73 42877.74 47813.31 2015-10-05 10:53:44.000 278 21156.91 82.70 42877.75 47813.30 2015-10-05 10:53:45.000 278 21156.93 82.72 42877.74 47813.32 2015-10-05 10:53:46.000 278 21156.93 82.69 42877.77 47813.34 2015-10-05 10:53:47.000 278 21156.91 82.67 42877.81 47813.35 2015-10-05 10:53:48.000 278 21156.93 82.65 42877.80 47813.36 2015-10-05 10:53:49.000 278 21156.93 82.65 42877.78 47813.37 2015-10-05 10:53:50.000 278 21156.91 82.66 42877.79 47813.38 2015-10-05 10:53:51.000 278 21156.94 82.67 42877.79 47813.34 2015-10-05 10:53:52.000 278 21156.92 82.66 42877.81 47813.36 2015-10-05 10:53:53.000 278 21156.88 82.69 42877.82 47813.38 2015-10-05 10:53:54.000 278 21156.90 82.69 42877.82 47813.36 2015-10-05 10:53:55.000 278 21156.88 82.69 42877.80 47813.37 2015-10-05 10:53:56.000 278 21156.87 82.71 42877.81 47813.35 2015-10-05 10:53:57.000 278 21156.87 82.74 42877.81 47813.35 2015-10-05 10:53:58.000 278 21156.86 82.76 42877.76 47813.34 2015-10-05 10:53:59.000 278 21156.82 82.78 42877.74 47813.30 2015-10-05 10:54:00.000 278 21156.78 82.83 42877.74 47813.29 2015-10-05 10:54:01.000 278 21156.75 82.85 42877.75 47813.26 2015-10-05 10:54:02.000 278 21156.73 82.85 42877.73 47813.25 2015-10-05 10:54:03.000 278 21156.69 82.88 42877.74 47813.24 2015-10-05 10:54:04.000 278 21156.64 82.89 42877.75 47813.22 2015-10-05 10:54:05.000 278 21156.63 82.90 42877.74 47813.19 2015-10-05 10:54:06.000 278 21156.63 82.90 42877.72 47813.19 2015-10-05 10:54:07.000 278 21156.65 82.87 42877.71 47813.17 2015-10-05 10:54:08.000 278 21156.62 82.88 42877.70 47813.17 2015-10-05 10:54:09.000 278 21156.59 82.91 42877.74 47813.20 2015-10-05 10:54:10.000 278 21156.55 82.93 42877.74 47813.13 2015-10-05 10:54:11.000 278 21156.56 82.98 42877.68 47813.16 2015-10-05 10:54:12.000 278 21156.56 83.04 42877.68 47813.13 2015-10-05 10:54:13.000 278 21156.58 83.06 42877.67 47813.12 2015-10-05 10:54:14.000 278 21156.56 83.05 42877.66 47813.08 2015-10-05 10:54:15.000 278 21156.54 83.02 42877.66 47813.07 2015-10-05 10:54:16.000 278 21156.51 83.01 42877.64 47813.05 2015-10-05 10:54:17.000 278 21156.52 83.00 42877.63 47813.04 2015-10-05 10:54:18.000 278 21156.50 82.97 42877.64 47813.01 2015-10-05 10:54:19.000 278 21156.48 82.97 42877.63 47813.02 2015-10-05 10:54:20.000 278 21156.39 82.97 42877.60 47812.97 2015-10-05 10:54:21.000 278 21156.36 82.93 42877.62 47812.99 2015-10-05 10:54:22.000 278 21156.34 82.93 42877.61 47812.95 2015-10-05 10:54:23.000 278 21156.29 82.94 42877.60 47812.94 2015-10-05 10:54:24.000 278 21156.24 82.97 42877.58 47812.90 2015-10-05 10:54:25.000 278 21156.17 82.99 42877.53 47812.87 2015-10-05 10:54:26.000 278 21156.08 83.01 42877.49 47812.80 2015-10-05 10:54:27.000 278 21156.05 83.02 42877.47 47812.76 2015-10-05 10:54:28.000 278 21156.06 82.99 42877.46 47812.72 2015-10-05 10:54:29.000 278 21156.03 82.99 42877.46 47812.68 2015-10-05 10:54:30.000 278 21156.01 82.95 42877.45 47812.68 2015-10-05 10:54:31.000 278 21155.94 82.92 42877.46 47812.67 2015-10-05 10:54:32.000 278 21155.94 82.91 42877.49 47812.66 2015-10-05 10:54:33.000 278 21155.94 82.91 42877.48 47812.66 2015-10-05 10:54:34.000 278 21155.90 82.91 42877.46 47812.64 2015-10-05 10:54:35.000 278 21155.86 82.91 42877.45 47812.62 2015-10-05 10:54:36.000 278 21155.88 82.87 42877.45 47812.59 2015-10-05 10:54:37.000 278 21155.88 82.81 42877.47 47812.63 2015-10-05 10:54:38.000 278 21155.90 82.76 42877.48 47812.60 2015-10-05 10:54:39.000 278 21155.88 82.72 42877.49 47812.65 2015-10-05 10:54:40.000 278 21155.89 82.70 42877.51 47812.65 2015-10-05 10:54:41.000 278 21155.92 82.66 42877.52 47812.69 2015-10-05 10:54:42.000 278 21155.93 82.63 42877.54 47812.69 2015-10-05 10:54:43.000 278 21155.91 82.57 42877.58 47812.70 2015-10-05 10:54:44.000 278 21155.90 82.51 42877.61 47812.70 2015-10-05 10:54:45.000 278 21155.85 82.49 42877.65 47812.74 2015-10-05 10:54:46.000 278 21155.80 82.48 42877.67 47812.76 2015-10-05 10:54:47.000 278 21155.77 82.47 42877.70 47812.76 2015-10-05 10:54:48.000 278 21155.73 82.46 42877.71 47812.77 2015-10-05 10:54:49.000 278 21155.73 82.46 42877.74 47812.76 2015-10-05 10:54:50.000 278 21155.78 82.47 42877.73 47812.79 2015-10-05 10:54:51.000 278 21155.82 82.47 42877.74 47812.81 2015-10-05 10:54:52.000 278 21155.82 82.47 42877.77 47812.84 2015-10-05 10:54:53.000 278 21155.85 82.52 42877.78 47812.87 2015-10-05 10:54:54.000 278 21155.81 82.56 42877.77 47812.83 2015-10-05 10:54:55.000 278 21155.81 82.59 42877.75 47812.83 2015-10-05 10:54:56.000 278 21155.76 82.59 42877.77 47812.80 2015-10-05 10:54:57.000 278 21155.77 82.61 42877.78 47812.79 2015-10-05 10:54:58.000 278 21155.80 82.67 42877.78 47812.78 2015-10-05 10:54:59.000 278 21155.81 82.72 42877.73 47812.79 2015-10-05 10:55:00.000 278 21155.85 82.78 42877.67 47812.76 2015-10-05 10:55:01.000 278 21155.85 82.80 42877.66 47812.73 2015-10-05 10:55:02.000 278 21155.84 82.83 42877.64 47812.74 2015-10-05 10:55:03.000 278 21155.84 82.82 42877.63 47812.72 2015-10-05 10:55:04.000 278 21155.84 82.86 42877.63 47812.70 2015-10-05 10:55:05.000 278 21155.85 82.88 42877.59 47812.70 2015-10-05 10:55:06.000 278 21155.87 82.92 42877.61 47812.70 2015-10-05 10:55:07.000 278 21155.91 82.98 42877.58 47812.71 2015-10-05 10:55:08.000 278 21155.88 83.01 42877.57 47812.70 2015-10-05 10:55:09.000 278 21155.89 83.03 42877.56 47812.72 2015-10-05 10:55:10.000 278 21155.94 83.07 42877.58 47812.69 2015-10-05 10:55:11.000 278 21155.95 83.12 42877.54 47812.69 2015-10-05 10:55:12.000 278 21155.93 83.20 42877.52 47812.68 2015-10-05 10:55:13.000 278 21155.92 83.25 42877.50 47812.67 2015-10-05 10:55:14.000 278 21155.93 83.27 42877.51 47812.66 2015-10-05 10:55:15.000 278 21155.90 83.32 42877.48 47812.66 2015-10-05 10:55:16.000 278 21155.90 83.38 42877.49 47812.65 2015-10-05 10:55:17.000 278 21155.87 83.44 42877.51 47812.65 2015-10-05 10:55:18.000 278 21155.92 83.49 42877.50 47812.65 2015-10-05 10:55:19.000 278 21155.94 83.55 42877.50 47812.63 2015-10-05 10:55:20.000 278 21155.93 83.60 42877.50 47812.66 2015-10-05 10:55:21.000 278 21155.95 83.62 42877.51 47812.63 2015-10-05 10:55:22.000 278 21155.90 83.63 42877.52 47812.63 2015-10-05 10:55:23.000 278 21155.88 83.67 42877.50 47812.62 2015-10-05 10:55:24.000 278 21155.86 83.69 42877.50 47812.63 2015-10-05 10:55:25.000 278 21155.82 83.68 42877.51 47812.60 2015-10-05 10:55:26.000 278 21155.79 83.70 42877.50 47812.58 2015-10-05 10:55:27.000 278 21155.72 83.74 42877.52 47812.57 2015-10-05 10:55:28.000 278 21155.70 83.77 42877.50 47812.57 2015-10-05 10:55:29.000 278 21155.64 83.81 42877.48 47812.52 2015-10-05 10:55:30.000 278 21155.57 83.81 42877.48 47812.50 2015-10-05 10:55:31.000 278 21155.52 83.84 42877.48 47812.46 2015-10-05 10:55:32.000 278 21155.48 83.86 42877.48 47812.43 2015-10-05 10:55:33.000 278 21155.41 83.89 42877.47 47812.41 2015-10-05 10:55:34.000 278 21155.38 83.92 42877.48 47812.40 2015-10-05 10:55:35.000 278 21155.32 83.96 42877.48 47812.38 2015-10-05 10:55:36.000 278 21155.28 84.01 42877.46 47812.35 2015-10-05 10:55:37.000 278 21155.21 84.07 42877.41 47812.29 2015-10-05 10:55:38.000 278 21155.16 84.07 42877.37 47812.24 2015-10-05 10:55:39.000 278 21155.11 84.06 42877.36 47812.23 2015-10-05 10:55:40.000 278 21155.12 84.04 42877.31 47812.17 2015-10-05 10:55:41.000 278 21155.07 84.01 42877.29 47812.12 2015-10-05 10:55:42.000 278 21155.03 84.00 42877.25 47812.07 2015-10-05 10:55:43.000 278 21155.00 83.98 42877.28 47812.03 2015-10-05 10:55:44.000 278 21154.95 84.00 42877.26 47812.02 2015-10-05 10:55:45.000 278 21154.89 83.95 42877.21 47811.99 2015-10-05 10:55:46.000 278 21154.85 83.88 42877.22 47811.95 2015-10-05 10:55:47.000 278 21154.86 83.78 42877.21 47811.92 2015-10-05 10:55:48.000 278 21154.88 83.65 42877.24 47811.93 2015-10-05 10:55:49.000 278 21154.89 83.59 42877.22 47811.95 2015-10-05 10:55:50.000 278 21154.93 83.55 42877.25 47811.96 2015-10-05 10:55:51.000 278 21154.95 83.47 42877.24 47811.96 2015-10-05 10:55:52.000 278 21154.93 83.42 42877.24 47811.97 2015-10-05 10:55:53.000 278 21154.95 83.39 42877.26 47811.98 2015-10-05 10:55:54.000 278 21154.95 83.40 42877.27 47811.99 2015-10-05 10:55:55.000 278 21154.96 83.39 42877.25 47812.00 2015-10-05 10:55:56.000 278 21154.98 83.40 42877.29 47811.99 2015-10-05 10:55:57.000 278 21154.99 83.41 42877.28 47812.00 2015-10-05 10:55:58.000 278 21155.00 83.46 42877.24 47811.99 2015-10-05 10:55:59.000 278 21155.04 83.49 42877.23 47812.00 2015-10-05 10:56:00.000 278 21155.06 83.51 42877.24 47811.99 2015-10-05 10:56:01.000 278 21154.99 83.57 42877.25 47812.00 2015-10-05 10:56:02.000 278 21154.99 83.61 42877.21 47811.98 2015-10-05 10:56:03.000 278 21155.00 83.67 42877.19 47811.97 2015-10-05 10:56:04.000 278 21154.98 83.71 42877.19 47811.94 2015-10-05 10:56:05.000 278 21154.96 83.75 42877.15 47811.93 2015-10-05 10:56:06.000 278 21154.96 83.78 42877.17 47811.91 2015-10-05 10:56:07.000 278 21154.98 83.83 42877.15 47811.93 2015-10-05 10:56:08.000 278 21154.95 83.87 42877.17 47811.89 2015-10-05 10:56:09.000 278 21154.92 83.86 42877.18 47811.89 2015-10-05 10:56:10.000 278 21154.90 83.92 42877.17 47811.90 2015-10-05 10:56:11.000 278 21154.89 83.94 42877.15 47811.87 2015-10-05 10:56:12.000 278 21154.84 83.96 42877.22 47811.88 2015-10-05 10:56:13.000 278 21154.86 83.98 42877.19 47811.86 2015-10-05 10:56:14.000 278 21154.82 84.00 42877.15 47811.86 2015-10-05 10:56:15.000 278 21154.84 84.01 42877.17 47811.86 2015-10-05 10:56:16.000 278 21154.84 84.05 42877.19 47811.87 2015-10-05 10:56:17.000 278 21154.83 84.07 42877.17 47811.85 2015-10-05 10:56:18.000 278 21154.81 84.04 42877.16 47811.85 2015-10-05 10:56:19.000 278 21154.83 84.02 42877.17 47811.83 2015-10-05 10:56:20.000 278 21154.80 84.01 42877.20 47811.84 2015-10-05 10:56:21.000 278 21154.78 84.02 42877.21 47811.83 2015-10-05 10:56:22.000 278 21154.76 84.05 42877.19 47811.84 2015-10-05 10:56:23.000 278 21154.77 84.07 42877.18 47811.86 2015-10-05 10:56:24.000 278 21154.72 84.08 42877.19 47811.84 2015-10-05 10:56:25.000 278 21154.66 84.08 42877.22 47811.86 2015-10-05 10:56:26.000 278 21154.60 84.13 42877.27 47811.83 2015-10-05 10:56:27.000 278 21154.61 84.25 42877.25 47811.85 2015-10-05 10:56:28.000 278 21154.64 84.43 42877.24 47811.83 2015-10-05 10:56:29.000 278 21154.66 84.54 42877.28 47811.84 2015-10-05 10:56:30.000 278 21154.64 84.60 42877.27 47811.86 2015-10-05 10:56:31.000 278 21154.64 84.67 42877.32 47811.86 2015-10-05 10:56:32.000 278 21154.65 84.79 42877.29 47811.89 2015-10-05 10:56:33.000 278 21154.68 84.90 42877.28 47811.89 2015-10-05 10:56:34.000 278 21154.69 85.00 42877.23 47811.89 2015-10-05 10:56:35.000 278 21154.67 85.06 42877.13 47811.86 2015-10-05 10:56:36.000 278 21154.71 85.12 42877.06 47811.78 2015-10-05 10:56:37.000 278 21154.72 85.16 42877.00 47811.74 2015-10-05 10:56:38.000 278 21154.74 85.19 42877.00 47811.70 2015-10-05 10:56:39.000 278 21154.77 85.20 42876.98 47811.69 2015-10-05 10:56:40.000 278 21154.76 85.17 42877.01 47811.67 2015-10-05 10:56:41.000 278 21154.77 85.11 42877.00 47811.70 2015-10-05 10:56:42.000 278 21154.77 85.04 42877.04 47811.69 2015-10-05 10:56:43.000 278 21154.78 84.97 42877.10 47811.73 2015-10-05 10:56:44.000 278 21154.79 84.93 42877.12 47811.78 2015-10-05 10:56:45.000 278 21154.80 84.89 42877.13 47811.82 2015-10-05 10:56:46.000 278 21154.83 84.88 42877.18 47811.86 2015-10-05 10:56:47.000 278 21154.88 84.88 42877.21 47811.90 2015-10-05 10:56:48.000 278 21154.89 84.88 42877.20 47811.93 2015-10-05 10:56:49.000 278 21154.91 84.87 42877.18 47811.93 2015-10-05 10:56:50.000 278 21154.91 84.86 42877.18 47811.92 2015-10-05 10:56:51.000 278 21154.91 84.83 42877.20 47811.90 2015-10-05 10:56:52.000 278 21154.94 84.77 42877.19 47811.93 2015-10-05 10:56:53.000 278 21154.97 84.71 42877.21 47811.92 2015-10-05 10:56:54.000 278 21154.98 84.67 42877.22 47811.95 2015-10-05 10:56:55.000 278 21154.96 84.58 42877.22 47811.95 2015-10-05 10:56:56.000 278 21154.98 84.50 42877.24 47811.97 2015-10-05 10:56:57.000 278 21155.03 84.46 42877.25 47811.99 2015-10-05 10:56:58.000 278 21155.07 84.46 42877.26 47812.02 2015-10-05 10:56:59.000 278 21155.08 84.45 42877.27 47812.04 2015-10-05 10:57:00.000 278 21155.09 84.46 42877.25 47812.05 2015-10-05 10:57:01.000 278 21155.10 84.48 42877.24 47812.09 2015-10-05 10:57:02.000 278 21155.14 84.45 42877.22 47812.07 2015-10-05 10:57:03.000 278 21155.14 84.40 42877.27 47812.09 2015-10-05 10:57:04.000 278 21155.17 84.37 42877.27 47812.12 2015-10-05 10:57:05.000 278 21155.16 84.35 42877.27 47812.12 2015-10-05 10:57:06.000 278 21155.15 84.29 42877.31 47812.15 2015-10-05 10:57:07.000 278 21155.14 84.23 42877.33 47812.16 2015-10-05 10:57:08.000 278 21155.11 84.19 42877.39 47812.18 2015-10-05 10:57:09.000 278 21155.09 84.20 42877.42 47812.18 2015-10-05 10:57:10.000 278 21155.03 84.20 42877.46 47812.22 2015-10-05 10:57:11.000 278 21155.01 84.20 42877.44 47812.20 2015-10-05 10:57:12.000 278 21155.00 84.18 42877.47 47812.20 2015-10-05 10:57:13.000 278 21154.97 84.18 42877.47 47812.22 2015-10-05 10:57:14.000 278 21154.98 84.16 42877.50 47812.21 2015-10-05 10:57:15.000 278 21154.99 84.16 42877.52 47812.24 2015-10-05 10:57:16.000 278 21154.92 84.22 42877.52 47812.23 2015-10-05 10:57:17.000 278 21154.91 84.31 42877.49 47812.23 2015-10-05 10:57:18.000 278 21154.88 84.39 42877.43 47812.17 2015-10-05 10:57:19.000 278 21154.84 84.44 42877.40 47812.15 2015-10-05 10:57:20.000 278 21154.84 84.47 42877.37 47812.10 2015-10-05 10:57:21.000 278 21154.84 84.53 42877.34 47812.06 2015-10-05 10:57:22.000 278 21154.81 84.58 42877.29 47812.03 2015-10-05 10:57:23.000 278 21154.82 84.62 42877.25 47811.99 2015-10-05 10:57:24.000 278 21154.81 84.66 42877.25 47811.98 2015-10-05 10:57:25.000 278 21154.83 84.71 42877.24 47811.96 2015-10-05 10:57:26.000 278 21154.79 84.69 42877.24 47811.92 2015-10-05 10:57:27.000 278 21154.78 84.70 42877.23 47811.89 2015-10-05 10:57:28.000 278 21154.78 84.69 42877.24 47811.90 2015-10-05 10:57:29.000 278 21154.81 84.63 42877.27 47811.90 2015-10-05 10:57:30.000 278 21154.83 84.59 42877.27 47811.92 2015-10-05 10:57:31.000 278 21154.83 84.55 42877.28 47811.95 2015-10-05 10:57:32.000 278 21154.82 84.50 42877.33 47811.96 2015-10-05 10:57:33.000 278 21154.80 84.46 42877.37 47812.00 2015-10-05 10:57:34.000 278 21154.77 84.43 42877.39 47812.02 2015-10-05 10:57:35.000 278 21154.74 84.39 42877.41 47812.01 2015-10-05 10:57:36.000 278 21154.74 84.36 42877.48 47812.03 2015-10-05 10:57:37.000 278 21154.78 84.36 42877.47 47812.04 2015-10-05 10:57:38.000 278 21154.77 84.35 42877.49 47812.08 2015-10-05 10:57:39.000 278 21154.77 84.33 42877.47 47812.10 2015-10-05 10:57:40.000 278 21154.80 84.35 42877.46 47812.11 2015-10-05 10:57:41.000 278 21154.81 84.36 42877.44 47812.08 2015-10-05 10:57:42.000 278 21154.84 84.33 42877.45 47812.10 2015-10-05 10:57:43.000 278 21154.85 84.33 42877.45 47812.09 2015-10-05 10:57:44.000 278 21154.85 84.35 42877.45 47812.11 2015-10-05 10:57:45.000 278 21154.84 84.36 42877.47 47812.08 2015-10-05 10:57:46.000 278 21154.82 84.38 42877.43 47812.10 2015-10-05 10:57:47.000 278 21154.80 84.39 42877.47 47812.09 2015-10-05 10:57:48.000 278 21154.78 84.42 42877.44 47812.09 2015-10-05 10:57:49.000 278 21154.75 84.42 42877.41 47812.05 2015-10-05 10:57:50.000 278 21154.75 84.44 42877.37 47812.03 2015-10-05 10:57:51.000 278 21154.77 84.46 42877.35 47811.99 2015-10-05 10:57:52.000 278 21154.78 84.45 42877.34 47811.98 2015-10-05 10:57:53.000 278 21154.79 84.46 42877.33 47811.98 2015-10-05 10:57:54.000 278 21154.77 84.47 42877.33 47811.97 2015-10-05 10:57:55.000 278 21154.75 84.46 42877.36 47811.95 2015-10-05 10:57:56.000 278 21154.72 84.45 42877.34 47811.94 2015-10-05 10:57:57.000 278 21154.77 84.43 42877.35 47811.97 2015-10-05 10:57:58.000 278 21154.77 84.43 42877.34 47811.96 2015-10-05 10:57:59.000 278 21154.76 84.42 42877.32 47811.98 2015-10-05 10:58:00.000 278 21154.77 84.40 42877.34 47811.98 2015-10-05 10:58:01.000 278 21154.80 84.43 42877.33 47811.97 2015-10-05 10:58:02.000 278 21154.81 84.41 42877.32 47811.95 2015-10-05 10:58:03.000 278 21154.80 84.39 42877.33 47812.00 2015-10-05 10:58:04.000 278 21154.81 84.32 42877.33 47811.97 2015-10-05 10:58:05.000 278 21154.82 84.30 42877.33 47811.99 2015-10-05 10:58:06.000 278 21154.82 84.24 42877.35 47811.97 2015-10-05 10:58:07.000 278 21154.81 84.18 42877.37 47811.99 2015-10-05 10:58:08.000 278 21154.81 84.16 42877.37 47811.99 2015-10-05 10:58:09.000 278 21154.80 84.11 42877.38 47812.00 2015-10-05 10:58:10.000 278 21154.82 84.10 42877.38 47812.01 2015-10-05 10:58:11.000 278 21154.83 84.05 42877.38 47812.04 2015-10-05 10:58:12.000 278 21154.82 83.99 42877.38 47812.06 2015-10-05 10:58:13.000 278 21154.82 83.93 42877.42 47812.05 2015-10-05 10:58:14.000 278 21154.82 83.84 42877.45 47812.09 2015-10-05 10:58:15.000 278 21154.80 83.78 42877.46 47812.10 2015-10-05 10:58:16.000 278 21154.78 83.75 42877.51 47812.13 2015-10-05 10:58:17.000 278 21154.80 83.70 42877.54 47812.13 2015-10-05 10:58:18.000 278 21154.77 83.68 42877.52 47812.14 2015-10-05 10:58:19.000 278 21154.70 83.68 42877.52 47812.13 2015-10-05 10:58:20.000 278 21154.68 83.67 42877.52 47812.12 2015-10-05 10:58:21.000 278 21154.64 83.65 42877.50 47812.12 2015-10-05 10:58:22.000 278 21154.61 83.63 42877.50 47812.06 2015-10-05 10:58:23.000 278 21154.57 83.61 42877.50 47812.05 2015-10-05 10:58:24.000 278 21154.52 83.59 42877.55 47812.03 2015-10-05 10:58:25.000 278 21154.49 83.60 42877.57 47812.02 2015-10-05 10:58:26.000 278 21154.46 83.62 42877.52 47812.01 2015-10-05 10:58:27.000 278 21154.39 83.63 42877.51 47811.99 2015-10-05 10:58:28.000 278 21154.37 83.61 42877.51 47811.95 2015-10-05 10:58:29.000 278 21154.35 83.62 42877.50 47811.94 2015-10-05 10:58:30.000 278 21154.31 83.61 42877.50 47811.90 2015-10-05 10:58:31.000 278 21154.30 83.59 42877.51 47811.89 2015-10-05 10:58:32.000 278 21154.33 83.57 42877.48 47811.90 2015-10-05 10:58:33.000 278 21154.28 83.56 42877.50 47811.89 2015-10-05 10:58:34.000 278 21154.28 83.57 42877.51 47811.88 2015-10-05 10:58:35.000 278 21154.28 83.57 42877.49 47811.89 2015-10-05 10:58:36.000 278 21154.29 83.55 42877.48 47811.90 2015-10-05 10:58:37.000 278 21154.27 83.51 42877.48 47811.87 2015-10-05 10:58:38.000 278 21154.23 83.51 42877.48 47811.87 2015-10-05 10:58:39.000 278 21154.20 83.50 42877.52 47811.86 2015-10-05 10:58:40.000 278 21154.16 83.50 42877.53 47811.87 2015-10-05 10:58:41.000 278 21154.10 83.53 42877.51 47811.84 2015-10-05 10:58:42.000 278 21154.02 83.54 42877.53 47811.84 2015-10-05 10:58:43.000 278 21153.96 83.56 42877.54 47811.82 2015-10-05 10:58:44.000 278 21153.86 83.62 42877.52 47811.77 2015-10-05 10:58:45.000 278 21153.79 83.72 42877.47 47811.72 2015-10-05 10:58:46.000 278 21153.72 83.78 42877.46 47811.66 2015-10-05 10:58:47.000 278 21153.71 83.79 42877.44 47811.59 2015-10-05 10:58:48.000 278 21153.67 83.76 42877.42 47811.55 2015-10-05 10:58:49.000 278 21153.63 83.76 42877.43 47811.53 2015-10-05 10:58:50.000 278 21153.59 83.79 42877.43 47811.51 2015-10-05 10:58:51.000 278 21153.59 83.83 42877.43 47811.50 2015-10-05 10:58:52.000 278 21153.64 83.81 42877.45 47811.52 2015-10-05 10:58:53.000 278 21153.68 83.76 42877.45 47811.51 2015-10-05 10:58:54.000 278 21153.77 83.72 42877.47 47811.57 2015-10-05 10:58:55.000 278 21153.79 83.71 42877.47 47811.62 2015-10-05 10:58:56.000 278 21153.78 83.70 42877.50 47811.65 2015-10-05 10:58:57.000 278 21153.81 83.67 42877.52 47811.68 2015-10-05 10:58:58.000 278 21153.82 83.66 42877.53 47811.69 2015-10-05 10:58:59.000 278 21153.81 83.65 42877.56 47811.72 2015-10-05 10:59:00.000 278 21153.83 83.64 42877.58 47811.73 2015-10-05 10:59:01.000 278 21153.87 83.63 42877.58 47811.75 2015-10-05 10:59:02.000 278 21153.88 83.61 42877.58 47811.75 2015-10-05 10:59:03.000 278 21153.91 83.54 42877.57 47811.77 2015-10-05 10:59:04.000 278 21153.94 83.47 42877.57 47811.79 2015-10-05 10:59:05.000 278 21153.95 83.42 42877.60 47811.80 2015-10-05 10:59:06.000 278 21154.00 83.37 42877.64 47811.83 2015-10-05 10:59:07.000 278 21154.01 83.29 42877.65 47811.86 2015-10-05 10:59:08.000 278 21154.05 83.21 42877.69 47811.90 2015-10-05 10:59:09.000 278 21154.08 83.15 42877.73 47811.93 2015-10-05 10:59:10.000 278 21154.12 83.14 42877.76 47811.97 2015-10-05 10:59:11.000 278 21154.19 83.19 42877.79 47812.02 2015-10-05 10:59:12.000 278 21154.28 83.25 42877.75 47812.08 2015-10-05 10:59:13.000 278 21154.32 83.25 42877.73 47812.07 2015-10-05 10:59:14.000 278 21154.32 83.23 42877.70 47812.05 2015-10-05 10:59:15.000 278 21154.33 83.25 42877.68 47812.05 2015-10-05 10:59:16.000 278 21154.33 83.31 42877.69 47812.07 2015-10-05 10:59:17.000 278 21154.38 83.35 42877.63 47812.03 2015-10-05 10:59:18.000 278 21154.44 83.39 42877.57 47812.02 2015-10-05 10:59:19.000 278 21154.49 83.40 42877.54 47812.01 2015-10-05 10:59:20.000 278 21154.52 83.42 42877.52 47812.02 2015-10-05 10:59:21.000 278 21154.55 83.44 42877.48 47811.99 2015-10-05 10:59:22.000 278 21154.59 83.45 42877.44 47811.98 2015-10-05 10:59:23.000 278 21154.55 83.43 42877.44 47811.93 2015-10-05 10:59:24.000 278 21154.54 83.45 42877.41 47811.92 2015-10-05 10:59:25.000 278 21154.51 83.43 42877.37 47811.88 2015-10-05 10:59:26.000 278 21154.46 83.44 42877.37 47811.84 2015-10-05 10:59:27.000 278 21154.42 83.42 42877.36 47811.80 2015-10-05 10:59:28.000 278 21154.39 83.36 42877.33 47811.77 2015-10-05 10:59:29.000 278 21154.40 83.31 42877.30 47811.73 2015-10-05 10:59:30.000 278 21154.38 83.29 42877.29 47811.71 2015-10-05 10:59:31.000 278 21154.34 83.30 42877.30 47811.72 2015-10-05 10:59:32.000 278 21154.35 83.32 42877.30 47811.72 2015-10-05 10:59:33.000 278 21154.38 83.31 42877.31 47811.73 2015-10-05 10:59:34.000 278 21154.41 83.31 42877.32 47811.73 2015-10-05 10:59:35.000 278 21154.42 83.34 42877.28 47811.75 2015-10-05 10:59:36.000 278 21154.47 83.34 42877.30 47811.77 2015-10-05 10:59:37.000 278 21154.49 83.33 42877.31 47811.79 2015-10-05 10:59:38.000 278 21154.45 83.33 42877.37 47811.81 2015-10-05 10:59:39.000 278 21154.43 83.33 42877.37 47811.85 2015-10-05 10:59:40.000 278 21154.40 83.33 42877.40 47811.85 2015-10-05 10:59:41.000 278 21154.37 83.32 42877.42 47811.88 2015-10-05 10:59:42.000 278 21154.37 83.35 42877.45 47811.89 2015-10-05 10:59:43.000 278 21154.37 83.39 42877.47 47811.90 2015-10-05 10:59:44.000 278 21154.34 83.36 42877.49 47811.91 2015-10-05 10:59:45.000 278 21154.31 83.34 42877.50 47811.91 2015-10-05 10:59:46.000 278 21154.26 83.33 42877.47 47811.87 2015-10-05 10:59:47.000 278 21154.20 83.32 42877.47 47811.86 2015-10-05 10:59:48.000 278 21154.21 83.32 42877.46 47811.86 2015-10-05 10:59:49.000 278 21154.16 83.33 42877.46 47811.83 2015-10-05 10:59:50.000 278 21154.15 83.31 42877.46 47811.81 2015-10-05 10:59:51.000 278 21154.18 83.34 42877.49 47811.79 2015-10-05 10:59:52.000 278 21154.21 83.40 42877.48 47811.79 2015-10-05 10:59:53.000 278 21154.22 83.41 42877.47 47811.80 2015-10-05 10:59:54.000 278 21154.21 83.36 42877.45 47811.80 2015-10-05 10:59:55.000 278 21154.19 83.33 42877.47 47811.78 2015-10-05 10:59:56.000 278 21154.22 83.29 42877.47 47811.80 2015-10-05 10:59:57.000 278 21154.24 83.30 42877.43 47811.82 2015-10-05 10:59:58.000 278 21154.24 83.30 42877.42 47811.81 2015-10-05 10:59:59.000 278 21154.21 83.28 42877.41 47811.81 2015-10-05 11:00:00.000 278 21154.20 83.27 42877.41 47811.79 2015-10-05 11:00:01.000 278 21154.19 83.23 42877.41 47811.79 2015-10-05 11:00:02.000 278 21154.20 83.20 42877.38 47811.76 2015-10-05 11:00:03.000 278 21154.16 83.15 42877.38 47811.74 2015-10-05 11:00:04.000 278 21154.15 83.11 42877.37 47811.72 2015-10-05 11:00:05.000 278 21154.15 83.08 42877.38 47811.72 2015-10-05 11:00:06.000 278 21154.18 83.03 42877.36 47811.71 2015-10-05 11:00:07.000 278 21154.21 82.99 42877.34 47811.71 2015-10-05 11:00:08.000 278 21154.26 83.00 42877.36 47811.72 2015-10-05 11:00:09.000 278 21154.29 83.00 42877.33 47811.73 2015-10-05 11:00:10.000 278 21154.34 82.99 42877.35 47811.75 2015-10-05 11:00:11.000 278 21154.37 82.99 42877.34 47811.77 2015-10-05 11:00:12.000 278 21154.40 82.96 42877.31 47811.77 2015-10-05 11:00:13.000 278 21154.42 82.92 42877.31 47811.76 2015-10-05 11:00:14.000 278 21154.47 82.88 42877.30 47811.79 2015-10-05 11:00:15.000 278 21154.51 82.89 42877.29 47811.80 2015-10-05 11:00:16.000 278 21154.54 82.88 42877.31 47811.83 2015-10-05 11:00:17.000 278 21154.57 82.88 42877.32 47811.82 2015-10-05 11:00:18.000 278 21154.58 82.89 42877.30 47811.86 2015-10-05 11:00:19.000 278 21154.59 82.90 42877.33 47811.87 2015-10-05 11:00:20.000 278 21154.63 82.89 42877.34 47811.89 2015-10-05 11:00:21.000 278 21154.63 82.89 42877.38 47811.92 2015-10-05 11:00:22.000 278 21154.66 82.87 42877.40 47811.90 2015-10-05 11:00:23.000 278 21154.64 82.89 42877.41 47811.93 2015-10-05 11:00:24.000 278 21154.66 82.87 42877.41 47811.94 2015-10-05 11:00:25.000 278 21154.71 82.89 42877.40 47811.97 2015-10-05 11:00:26.000 278 21154.72 82.90 42877.39 47811.98 2015-10-05 11:00:27.000 278 21154.77 82.93 42877.36 47811.96 2015-10-05 11:00:28.000 278 21154.84 82.94 42877.32 47811.97 2015-10-05 11:00:29.000 278 21154.90 82.92 42877.35 47812.00 2015-10-05 11:00:30.000 278 21154.93 82.90 42877.34 47812.01 2015-10-05 11:00:31.000 278 21154.95 82.89 42877.30 47812.01 2015-10-05 11:00:32.000 278 21154.99 82.85 42877.29 47812.00 2015-10-05 11:00:33.000 278 21155.02 82.81 42877.30 47812.06 2015-10-05 11:00:34.000 278 21155.07 82.79 42877.31 47812.05 2015-10-05 11:00:35.000 278 21155.10 82.77 42877.33 47812.08 2015-10-05 11:00:36.000 278 21155.12 82.75 42877.34 47812.09 2015-10-05 11:00:37.000 278 21155.15 82.74 42877.34 47812.10 2015-10-05 11:00:38.000 278 21155.22 82.75 42877.34 47812.14 2015-10-05 11:00:39.000 278 21155.26 82.74 42877.34 47812.17 2015-10-05 11:00:40.000 278 21155.29 82.70 42877.36 47812.17 2015-10-05 11:00:41.000 278 21155.31 82.68 42877.39 47812.18 2015-10-05 11:00:42.000 278 21155.28 82.71 42877.41 47812.23 2015-10-05 11:00:43.000 278 21155.27 82.79 42877.39 47812.20 2015-10-05 11:00:44.000 278 21155.32 82.86 42877.41 47812.26 2015-10-05 11:00:45.000 278 21155.39 82.94 42877.40 47812.24 2015-10-05 11:00:46.000 278 21155.48 83.02 42877.36 47812.26 2015-10-05 11:00:47.000 278 21155.56 83.06 42877.34 47812.27 2015-10-05 11:00:48.000 278 21155.63 83.07 42877.32 47812.31 2015-10-05 11:00:49.000 278 21155.66 83.06 42877.32 47812.29 2015-10-05 11:00:50.000 278 21155.74 83.06 42877.34 47812.35 2015-10-05 11:00:51.000 278 21155.80 83.09 42877.35 47812.37 2015-10-05 11:00:52.000 278 21155.82 83.11 42877.34 47812.38 2015-10-05 11:00:53.000 278 21155.84 83.10 42877.38 47812.42 2015-10-05 11:00:54.000 278 21155.83 83.11 42877.40 47812.45 2015-10-05 11:00:55.000 278 21155.82 83.13 42877.42 47812.48 2015-10-05 11:00:56.000 278 21155.82 83.14 42877.40 47812.50 2015-10-05 11:00:57.000 278 21155.81 83.18 42877.44 47812.47 2015-10-05 11:00:58.000 278 21155.73 83.27 42877.44 47812.48 2015-10-05 11:00:59.000 278 21155.65 83.35 42877.41 47812.45 2015-10-05 11:01:00.000 278 21155.53 83.42 42877.41 47812.41 2015-10-05 11:01:01.000 278 21155.47 83.47 42877.41 47812.35 2015-10-05 11:01:02.000 278 21155.43 83.56 42877.40 47812.31 2015-10-05 11:01:03.000 278 21155.39 83.63 42877.40 47812.28 2015-10-05 11:01:04.000 278 21155.35 83.69 42877.41 47812.29 2015-10-05 11:01:05.000 278 21155.37 83.72 42877.42 47812.29 2015-10-05 11:01:06.000 278 21155.37 83.75 42877.42 47812.27 2015-10-05 11:01:07.000 278 21155.36 83.77 42877.45 47812.28 2015-10-05 11:01:08.000 278 21155.34 83.79 42877.44 47812.29 2015-10-05 11:01:09.000 278 21155.36 83.80 42877.44 47812.28 2015-10-05 11:01:10.000 278 21155.38 83.81 42877.41 47812.29 2015-10-05 11:01:11.000 278 21155.39 83.79 42877.43 47812.30 2015-10-05 11:01:12.000 278 21155.44 83.78 42877.43 47812.29 2015-10-05 11:01:13.000 278 21155.46 83.78 42877.45 47812.33 2015-10-05 11:01:14.000 278 21155.52 83.79 42877.45 47812.35 2015-10-05 11:01:15.000 278 21155.53 83.78 42877.46 47812.36 2015-10-05 11:01:16.000 278 21155.55 83.77 42877.50 47812.42 2015-10-05 11:01:17.000 278 21155.58 83.81 42877.53 47812.43 2015-10-05 11:01:18.000 278 21155.57 83.85 42877.50 47812.44 2015-10-05 11:01:19.000 278 21155.54 83.86 42877.51 47812.45 2015-10-05 11:01:20.000 278 21155.55 83.86 42877.50 47812.44 2015-10-05 11:01:21.000 278 21155.49 83.86 42877.52 47812.43 2015-10-05 11:01:22.000 278 21155.41 83.84 42877.55 47812.41 2015-10-05 11:01:23.000 278 21155.35 83.85 42877.54 47812.40 2015-10-05 11:01:24.000 278 21155.33 83.81 42877.55 47812.38 2015-10-05 11:01:25.000 278 21155.29 83.72 42877.55 47812.37 2015-10-05 11:01:26.000 278 21155.29 83.66 42877.58 47812.34 2015-10-05 11:01:27.000 278 21155.28 83.62 42877.57 47812.39 2015-10-05 11:01:28.000 278 21155.30 83.57 42877.57 47812.37 2015-10-05 11:01:29.000 278 21155.32 83.52 42877.64 47812.41 2015-10-05 11:01:30.000 278 21155.38 83.47 42877.63 47812.39 2015-10-05 11:01:31.000 278 21155.45 83.40 42877.62 47812.43 2015-10-05 11:01:32.000 278 21155.52 83.38 42877.61 47812.48 2015-10-05 11:01:33.000 278 21155.65 83.37 42877.63 47812.51 2015-10-05 11:01:34.000 278 21155.76 83.39 42877.62 47812.57 2015-10-05 11:01:35.000 278 21155.86 83.39 42877.64 47812.63 2015-10-05 11:01:36.000 278 21155.93 83.38 42877.65 47812.66 2015-10-05 11:01:37.000 278 21156.01 83.45 42877.62 47812.70 2015-10-05 11:01:38.000 278 21156.10 83.50 42877.62 47812.73 2015-10-05 11:01:39.000 278 21156.15 83.54 42877.58 47812.76 2015-10-05 11:01:40.000 278 21156.16 83.59 42877.54 47812.76 2015-10-05 11:01:41.000 278 21156.13 83.62 42877.51 47812.73 2015-10-05 11:01:42.000 278 21156.09 83.65 42877.50 47812.70 2015-10-05 11:01:43.000 278 21156.03 83.63 42877.51 47812.68 2015-10-05 11:01:44.000 278 21155.98 83.67 42877.53 47812.64 2015-10-05 11:01:45.000 278 21155.91 83.66 42877.52 47812.59 2015-10-05 11:01:46.000 278 21155.86 83.67 42877.50 47812.59 2015-10-05 11:01:47.000 278 21155.78 83.71 42877.52 47812.55 2015-10-05 11:01:48.000 278 21155.78 83.71 42877.54 47812.56 2015-10-05 11:01:49.000 278 21155.82 83.70 42877.56 47812.56 2015-10-05 11:01:50.000 278 21155.85 83.75 42877.56 47812.57 2015-10-05 11:01:51.000 278 21155.93 83.76 42877.54 47812.61 2015-10-05 11:01:52.000 278 21156.01 83.73 42877.56 47812.64 2015-10-05 11:01:53.000 278 21156.11 83.73 42877.55 47812.68 2015-10-05 11:01:54.000 278 21156.15 83.73 42877.54 47812.71 2015-10-05 11:01:55.000 278 21156.20 83.79 42877.48 47812.75 2015-10-05 11:01:56.000 278 21156.22 83.84 42877.49 47812.76 2015-10-05 11:01:57.000 278 21156.22 83.88 42877.49 47812.77 2015-10-05 11:01:58.000 278 21156.21 83.91 42877.52 47812.74 2015-10-05 11:01:59.000 278 21156.17 83.93 42877.50 47812.72 2015-10-05 11:02:00.000 278 21156.10 83.97 42877.46 47812.70 2015-10-05 11:02:01.000 278 21156.01 83.99 42877.47 47812.67 2015-10-05 11:02:02.000 278 21155.94 84.01 42877.44 47812.61 2015-10-05 11:02:03.000 278 21155.84 84.03 42877.43 47812.56 2015-10-05 11:02:04.000 278 21155.73 84.06 42877.39 47812.52 2015-10-05 11:02:05.000 278 21155.66 84.05 42877.37 47812.49 2015-10-05 11:02:06.000 278 21155.63 84.05 42877.42 47812.44 2015-10-05 11:02:07.000 278 21155.60 84.07 42877.46 47812.43 2015-10-05 11:02:08.000 278 21155.61 84.11 42877.44 47812.43 2015-10-05 11:02:09.000 278 21155.64 84.16 42877.44 47812.45 2015-10-05 11:02:10.000 278 21155.69 84.17 42877.40 47812.42 2015-10-05 11:02:11.000 278 21155.78 84.17 42877.40 47812.43 2015-10-05 11:02:12.000 278 21155.85 84.15 42877.33 47812.44 2015-10-05 11:02:13.000 278 21155.91 84.13 42877.31 47812.45 2015-10-05 11:02:14.000 278 21155.99 84.13 42877.27 47812.45 2015-10-05 11:02:15.000 278 21156.05 84.11 42877.26 47812.45 2015-10-05 11:02:16.000 278 21156.08 84.10 42877.25 47812.47 2015-10-05 11:02:17.000 278 21156.10 84.10 42877.25 47812.49 2015-10-05 11:02:18.000 278 21156.09 84.09 42877.27 47812.49 2015-10-05 11:02:19.000 278 21156.06 84.12 42877.28 47812.51 2015-10-05 11:02:20.000 278 21156.02 84.14 42877.30 47812.49 2015-10-05 11:02:21.000 278 21155.94 84.17 42877.28 47812.48 2015-10-05 11:02:22.000 278 21155.85 84.18 42877.26 47812.45 2015-10-05 11:02:23.000 278 21155.80 84.15 42877.22 47812.37 2015-10-05 11:02:24.000 278 21155.71 84.09 42877.23 47812.33 2015-10-05 11:02:25.000 278 21155.64 84.03 42877.23 47812.30 2015-10-05 11:02:26.000 278 21155.59 83.94 42877.24 47812.28 2015-10-05 11:02:27.000 278 21155.60 83.83 42877.27 47812.27 2015-10-05 11:02:28.000 278 21155.59 83.72 42877.31 47812.28 2015-10-05 11:02:29.000 278 21155.60 83.64 42877.37 47812.33 2015-10-05 11:02:30.000 278 21155.67 83.58 42877.41 47812.40 2015-10-05 11:02:31.000 278 21155.78 83.52 42877.43 47812.46 2015-10-05 11:02:32.000 278 21155.88 83.48 42877.50 47812.52 2015-10-05 11:02:33.000 278 21155.99 83.44 42877.53 47812.61 2015-10-05 11:02:34.000 278 21156.14 83.40 42877.56 47812.69 2015-10-05 11:02:35.000 278 21156.27 83.40 42877.58 47812.76 2015-10-05 11:02:36.000 278 21156.37 83.45 42877.57 47812.83 2015-10-05 11:02:37.000 278 21156.44 83.52 42877.55 47812.88 2015-10-05 11:02:38.000 278 21156.46 83.56 42877.55 47812.91 2015-10-05 11:02:39.000 278 21156.48 83.61 42877.55 47812.93 2015-10-05 11:02:40.000 278 21156.51 83.67 42877.58 47812.95 2015-10-05 11:02:41.000 278 21156.48 83.72 42877.60 47812.94 2015-10-05 11:02:42.000 278 21156.40 83.75 42877.60 47812.92 2015-10-05 11:02:43.000 278 21156.25 83.78 42877.59 47812.89 2015-10-05 11:02:44.000 278 21156.20 83.77 42877.57 47812.85 2015-10-05 11:02:45.000 278 21156.10 83.79 42877.63 47812.83 2015-10-05 11:02:46.000 278 21156.00 83.76 42877.66 47812.79 2015-10-05 11:02:47.000 278 21155.89 83.75 42877.66 47812.75 2015-10-05 11:02:48.000 278 21155.82 83.71 42877.65 47812.71 2015-10-05 11:02:49.000 278 21155.75 83.66 42877.64 47812.68 2015-10-05 11:02:50.000 278 21155.68 83.60 42877.67 47812.65 2015-10-05 11:02:51.000 278 21155.60 83.57 42877.73 47812.62 2015-10-05 11:02:52.000 278 21155.57 83.52 42877.72 47812.64 2015-10-05 11:02:53.000 278 21155.60 83.49 42877.73 47812.62 2015-10-05 11:02:54.000 278 21155.65 83.47 42877.72 47812.64 2015-10-05 11:02:55.000 278 21155.67 83.46 42877.72 47812.65 2015-10-05 11:02:56.000 278 21155.70 83.47 42877.71 47812.66 2015-10-05 11:02:57.000 278 21155.71 83.50 42877.69 47812.69 2015-10-05 11:02:58.000 278 21155.76 83.49 42877.70 47812.71 2015-10-05 11:02:59.000 278 21155.77 83.53 42877.69 47812.72 2015-10-05 11:03:00.000 278 21155.77 83.61 42877.68 47812.71 2015-10-05 11:03:01.000 278 21155.74 83.69 42877.65 47812.70 2015-10-05 11:03:02.000 278 21155.68 83.70 42877.67 47812.63 2015-10-05 11:03:03.000 278 21155.57 83.72 42877.66 47812.59 2015-10-05 11:03:04.000 278 21155.45 83.73 42877.66 47812.57 2015-10-05 11:03:05.000 278 21155.31 83.73 42877.69 47812.53 2015-10-05 11:03:06.000 278 21155.20 83.73 42877.72 47812.49 2015-10-05 11:03:07.000 278 21155.11 83.74 42877.71 47812.43 2015-10-05 11:03:08.000 278 21155.05 83.71 42877.70 47812.39 2015-10-05 11:03:09.000 278 21155.01 83.68 42877.68 47812.35 2015-10-05 11:03:10.000 278 21154.94 83.69 42877.66 47812.30 2015-10-05 11:03:11.000 278 21154.89 83.67 42877.62 47812.26 2015-10-05 11:03:12.000 278 21154.84 83.68 42877.60 47812.25 2015-10-05 11:03:13.000 278 21154.84 83.66 42877.56 47812.24 2015-10-05 11:03:14.000 278 21154.85 83.61 42877.58 47812.20 2015-10-05 11:03:15.000 278 21154.88 83.58 42877.58 47812.21 2015-10-05 11:03:16.000 278 21154.94 83.52 42877.54 47812.23 2015-10-05 11:03:17.000 278 21154.97 83.47 42877.54 47812.24 2015-10-05 11:03:18.000 278 21154.99 83.44 42877.55 47812.22 2015-10-05 11:03:19.000 278 21155.02 83.43 42877.54 47812.24 2015-10-05 11:03:20.000 278 21155.05 83.44 42877.51 47812.25 2015-10-05 11:03:21.000 278 21155.06 83.45 42877.54 47812.25 2015-10-05 11:03:22.000 278 21155.02 83.45 42877.54 47812.27 2015-10-05 11:03:23.000 278 21154.99 83.44 42877.55 47812.26 2015-10-05 11:03:24.000 278 21154.94 83.43 42877.56 47812.21 2015-10-05 11:03:25.000 278 21154.87 83.45 42877.56 47812.22 2015-10-05 11:03:26.000 278 21154.80 83.46 42877.54 47812.18 2015-10-05 11:03:27.000 278 21154.77 83.47 42877.49 47812.16 2015-10-05 11:03:28.000 278 21154.73 83.45 42877.52 47812.14 2015-10-05 11:03:29.000 278 21154.68 83.44 42877.49 47812.10 2015-10-05 11:03:30.000 278 21154.63 83.44 42877.51 47812.06 2015-10-05 11:03:31.000 278 21154.62 83.47 42877.50 47812.03 2015-10-05 11:03:32.000 278 21154.60 83.47 42877.52 47812.02 2015-10-05 11:03:33.000 278 21154.61 83.49 42877.50 47812.02 2015-10-05 11:03:34.000 278 21154.66 83.50 42877.47 47812.02 2015-10-05 11:03:35.000 278 21154.72 83.55 42877.44 47812.01 2015-10-05 11:03:36.000 278 21154.76 83.58 42877.43 47812.06 2015-10-05 11:03:37.000 278 21154.78 83.62 42877.43 47812.03 2015-10-05 11:03:38.000 278 21154.84 83.62 42877.42 47812.06 2015-10-05 11:03:39.000 278 21154.93 83.64 42877.39 47812.08 2015-10-05 11:03:40.000 278 21154.98 83.63 42877.42 47812.10 2015-10-05 11:03:41.000 278 21155.02 83.64 42877.38 47812.12 2015-10-05 11:03:42.000 278 21155.04 83.69 42877.39 47812.14 2015-10-05 11:03:43.000 278 21155.00 83.74 42877.39 47812.16 2015-10-05 11:03:44.000 278 21154.96 83.80 42877.40 47812.13 2015-10-05 11:03:45.000 278 21154.92 83.86 42877.42 47812.12 2015-10-05 11:03:46.000 278 21154.82 83.91 42877.42 47812.07 2015-10-05 11:03:47.000 278 21154.68 83.96 42877.43 47812.05 2015-10-05 11:03:48.000 278 21154.55 84.02 42877.41 47811.99 2015-10-05 11:03:49.000 278 21154.40 84.11 42877.40 47811.94 2015-10-05 11:03:50.000 278 21154.27 84.15 42877.41 47811.87 2015-10-05 11:03:51.000 278 21154.20 84.18 42877.39 47811.78 2015-10-05 11:03:52.000 278 21154.13 84.21 42877.39 47811.73 2015-10-05 11:03:53.000 278 21154.09 84.21 42877.38 47811.72 2015-10-05 11:03:54.000 278 21154.08 84.22 42877.37 47811.68 2015-10-05 11:03:55.000 278 21154.11 84.21 42877.39 47811.71 2015-10-05 11:03:56.000 278 21154.16 84.22 42877.40 47811.69 2015-10-05 11:03:57.000 278 21154.16 84.25 42877.39 47811.72 2015-10-05 11:03:58.000 278 21154.21 84.29 42877.36 47811.73 2015-10-05 11:03:59.000 278 21154.30 84.34 42877.36 47811.76 2015-10-05 11:04:00.000 278 21154.38 84.37 42877.36 47811.80 2015-10-05 11:04:01.000 278 21154.47 84.39 42877.35 47811.83 2015-10-05 11:04:02.000 278 21154.54 84.41 42877.32 47811.83 2015-10-05 11:04:03.000 278 21154.59 84.45 42877.33 47811.88 2015-10-05 11:04:04.000 278 21154.64 84.51 42877.34 47811.90 2015-10-05 11:04:05.000 278 21154.68 84.58 42877.31 47811.90 2015-10-05 11:04:06.000 278 21154.64 84.63 42877.32 47811.88 2015-10-05 11:04:07.000 278 21154.61 84.65 42877.33 47811.89 2015-10-05 11:04:08.000 278 21154.53 84.69 42877.34 47811.88 2015-10-05 11:04:09.000 278 21154.47 84.67 42877.37 47811.85 2015-10-05 11:04:10.000 278 21154.35 84.67 42877.39 47811.86 2015-10-05 11:04:11.000 278 21154.25 84.71 42877.44 47811.85 2015-10-05 11:04:12.000 278 21154.17 84.72 42877.50 47811.84 2015-10-05 11:04:13.000 278 21154.06 84.72 42877.51 47811.83 2015-10-05 11:04:14.000 278 21153.99 84.71 42877.55 47811.82 2015-10-05 11:04:15.000 278 21154.00 84.69 42877.58 47811.83 2015-10-05 11:04:16.000 278 21154.03 84.69 42877.62 47811.84 2015-10-05 11:04:17.000 278 21154.07 84.68 42877.63 47811.87 2015-10-05 11:04:18.000 278 21154.12 84.68 42877.65 47811.92 2015-10-05 11:04:19.000 278 21154.19 84.69 42877.67 47811.94 2015-10-05 11:04:20.000 278 21154.28 84.72 42877.67 47811.98 2015-10-05 11:04:21.000 278 21154.41 84.74 42877.65 47812.03 2015-10-05 11:04:22.000 278 21154.52 84.73 42877.63 47812.07 2015-10-05 11:04:23.000 278 21154.64 84.72 42877.64 47812.11 2015-10-05 11:04:24.000 278 21154.77 84.76 42877.68 47812.17 2015-10-05 11:04:25.000 278 21154.84 84.81 42877.69 47812.20 2015-10-05 11:04:26.000 278 21154.90 84.88 42877.66 47812.24 2015-10-05 11:04:27.000 278 21154.90 84.98 42877.65 47812.25 2015-10-05 11:04:28.000 278 21154.89 85.02 42877.61 47812.21 2015-10-05 11:04:29.000 278 21154.88 85.05 42877.59 47812.21 2015-10-05 11:04:30.000 278 21154.79 85.03 42877.60 47812.18 2015-10-05 11:04:31.000 278 21154.70 85.01 42877.62 47812.16 2015-10-05 11:04:32.000 278 21154.60 85.02 42877.69 47812.14 2015-10-05 11:04:33.000 278 21154.51 85.01 42877.70 47812.10 2015-10-05 11:04:34.000 278 21154.43 85.02 42877.67 47812.09 2015-10-05 11:04:35.000 278 21154.39 85.01 42877.70 47812.07 2015-10-05 11:04:36.000 278 21154.37 84.99 42877.74 47812.04 2015-10-05 11:04:37.000 278 21154.36 84.97 42877.71 47812.07 2015-10-05 11:04:38.000 278 21154.35 84.92 42877.74 47812.05 2015-10-05 11:04:39.000 278 21154.36 84.88 42877.80 47812.10 2015-10-05 11:04:40.000 278 21154.40 84.85 42877.83 47812.11 2015-10-05 11:04:41.000 278 21154.41 84.83 42877.81 47812.14 2015-10-05 11:04:42.000 278 21154.47 84.86 42877.83 47812.17 2015-10-05 11:04:43.000 278 21154.53 84.88 42877.81 47812.20 2015-10-05 11:04:44.000 278 21154.58 84.91 42877.81 47812.24 2015-10-05 11:04:45.000 278 21154.64 84.97 42877.83 47812.26 2015-10-05 11:04:46.000 278 21154.69 85.03 42877.83 47812.28 2015-10-05 11:04:47.000 278 21154.76 85.08 42877.82 47812.31 2015-10-05 11:04:48.000 278 21154.83 85.08 42877.83 47812.34 2015-10-05 11:04:49.000 278 21154.85 85.06 42877.85 47812.36 2015-10-05 11:04:50.000 278 21154.85 85.06 42877.86 47812.34 2015-10-05 11:04:51.000 278 21154.85 85.04 42877.87 47812.37 2015-10-05 11:04:52.000 278 21154.81 85.01 42877.87 47812.38 2015-10-05 11:04:53.000 278 21154.74 84.98 42877.86 47812.36 2015-10-05 11:04:54.000 278 21154.71 84.91 42877.87 47812.35 2015-10-05 11:04:55.000 278 21154.63 84.86 42877.91 47812.34 2015-10-05 11:04:56.000 278 21154.58 84.80 42877.91 47812.34 2015-10-05 11:04:57.000 278 21154.49 84.76 42877.93 47812.31 2015-10-05 11:04:58.000 278 21154.43 84.66 42877.91 47812.30 2015-10-05 11:04:59.000 278 21154.39 84.60 42877.92 47812.26 2015-10-05 11:05:00.000 278 21154.39 84.59 42877.92 47812.25 2015-10-05 11:05:01.000 278 21154.40 84.63 42877.86 47812.22 2015-10-05 11:05:02.000 278 21154.41 84.67 42877.82 47812.25 2015-10-05 11:05:03.000 278 21154.50 84.71 42877.78 47812.19 2015-10-05 11:05:04.000 278 21154.59 84.73 42877.69 47812.16 2015-10-05 11:05:05.000 278 21154.69 84.77 42877.62 47812.15 2015-10-05 11:05:06.000 278 21154.77 84.79 42877.61 47812.14 2015-10-05 11:05:07.000 278 21154.83 84.80 42877.59 47812.15 2015-10-05 11:05:08.000 278 21154.89 84.86 42877.57 47812.19 2015-10-05 11:05:09.000 278 21154.93 84.87 42877.54 47812.18 2015-10-05 11:05:10.000 278 21154.96 84.86 42877.55 47812.17 2015-10-05 11:05:11.000 278 21154.98 84.90 42877.53 47812.19 2015-10-05 11:05:12.000 278 21154.94 84.90 42877.53 47812.17 2015-10-05 11:05:13.000 278 21154.87 84.98 42877.52 47812.16 2015-10-05 11:05:14.000 278 21154.82 85.03 42877.49 47812.13 2015-10-05 11:05:15.000 278 21154.79 85.05 42877.49 47812.11 2015-10-05 11:05:16.000 278 21154.73 85.06 42877.50 47812.06 2015-10-05 11:05:17.000 278 21154.67 85.08 42877.54 47812.04 2015-10-05 11:05:18.000 278 21154.62 85.10 42877.53 47812.01 2015-10-05 11:05:19.000 278 21154.56 85.16 42877.49 47811.98 2015-10-05 11:05:20.000 278 21154.52 85.20 42877.44 47811.94 2015-10-05 11:05:21.000 278 21154.51 85.17 42877.44 47811.92 2015-10-05 11:05:22.000 278 21154.55 85.15 42877.42 47811.87 2015-10-05 11:05:23.000 278 21154.62 85.11 42877.37 47811.86 2015-10-05 11:05:24.000 278 21154.66 85.10 42877.35 47811.87 2015-10-05 11:05:25.000 278 21154.73 85.07 42877.37 47811.90 2015-10-05 11:05:26.000 278 21154.82 85.05 42877.37 47811.93 2015-10-05 11:05:27.000 278 21154.94 85.02 42877.33 47811.95 2015-10-05 11:05:28.000 278 21155.04 84.99 42877.35 47812.01 2015-10-05 11:05:29.000 278 21155.11 85.01 42877.33 47812.04 2015-10-05 11:05:30.000 278 21155.20 84.98 42877.30 47812.08 2015-10-05 11:05:31.000 278 21155.25 85.00 42877.31 47812.08 2015-10-05 11:05:32.000 278 21155.29 84.99 42877.28 47812.10 2015-10-05 11:05:33.000 278 21155.31 85.02 42877.28 47812.09 2015-10-05 11:05:34.000 278 21155.33 85.05 42877.27 47812.09 2015-10-05 11:05:35.000 278 21155.26 85.07 42877.30 47812.10 2015-10-05 11:05:36.000 278 21155.22 85.03 42877.27 47812.07 2015-10-05 11:05:37.000 278 21155.15 85.02 42877.24 47812.05 2015-10-05 11:05:38.000 278 21155.07 85.03 42877.22 47812.04 2015-10-05 11:05:39.000 278 21155.00 84.99 42877.23 47811.99 2015-10-05 11:05:40.000 278 21155.00 85.01 42877.23 47811.98 2015-10-05 11:05:41.000 278 21155.04 85.00 42877.28 47812.02 2015-10-05 11:05:42.000 278 21155.03 85.01 42877.37 47812.07 2015-10-05 11:05:43.000 278 21155.05 85.02 42877.44 47812.14 2015-10-05 11:05:44.000 278 21155.07 85.04 42877.48 47812.17 2015-10-05 11:05:45.000 278 21155.08 85.09 42877.56 47812.25 2015-10-05 11:05:46.000 278 21155.06 85.17 42877.55 47812.30 2015-10-05 11:05:47.000 278 21155.07 85.25 42877.53 47812.32 2015-10-05 11:05:48.000 278 21155.12 85.29 42877.55 47812.33 2015-10-05 11:05:49.000 278 21155.16 85.31 42877.56 47812.33 2015-10-05 11:05:50.000 278 21155.19 85.34 42877.58 47812.35 2015-10-05 11:05:51.000 278 21155.21 85.37 42877.55 47812.37 2015-10-05 11:05:52.000 278 21155.24 85.39 42877.57 47812.36 2015-10-05 11:05:53.000 278 21155.23 85.37 42877.57 47812.38 2015-10-05 11:05:54.000 278 21155.27 85.35 42877.56 47812.35 2015-10-05 11:05:55.000 278 21155.24 85.38 42877.60 47812.40 2015-10-05 11:05:56.000 278 21155.21 85.43 42877.60 47812.39 2015-10-05 11:05:57.000 278 21155.24 85.49 42877.61 47812.35 2015-10-05 11:05:58.000 278 21155.22 85.50 42877.56 47812.34 2015-10-05 11:05:59.000 278 21155.18 85.49 42877.50 47812.30 2015-10-05 11:06:00.000 278 21155.18 85.48 42877.50 47812.30 2015-10-05 11:06:01.000 278 21155.18 85.48 42877.51 47812.30 2015-10-05 11:06:02.000 278 21155.19 85.46 42877.51 47812.28 2015-10-05 11:06:03.000 278 21155.13 85.47 42877.52 47812.26 2015-10-05 11:06:04.000 278 21155.12 85.44 42877.56 47812.26 2015-10-05 11:06:05.000 278 21155.12 85.41 42877.59 47812.29 2015-10-05 11:06:06.000 278 21155.11 85.38 42877.63 47812.31 2015-10-05 11:06:07.000 278 21155.09 85.40 42877.66 47812.36 2015-10-05 11:06:08.000 278 21155.11 85.42 42877.67 47812.38 2015-10-05 11:06:09.000 278 21155.11 85.44 42877.67 47812.39 2015-10-05 11:06:10.000 278 21155.12 85.49 42877.69 47812.42 2015-10-05 11:06:11.000 278 21155.12 85.51 42877.67 47812.41 2015-10-05 11:06:12.000 278 21155.13 85.52 42877.67 47812.45 2015-10-05 11:06:13.000 278 21155.14 85.53 42877.70 47812.45 2015-10-05 11:06:14.000 278 21155.13 85.56 42877.72 47812.44 2015-10-05 11:06:15.000 278 21155.10 85.59 42877.71 47812.46 2015-10-05 11:06:16.000 278 21155.04 85.59 42877.69 47812.41 2015-10-05 11:06:17.000 278 21154.96 85.56 42877.67 47812.37 2015-10-05 11:06:18.000 278 21154.91 85.54 42877.66 47812.33 2015-10-05 11:06:19.000 278 21154.92 85.54 42877.65 47812.27 2015-10-05 11:06:20.000 278 21154.93 85.50 42877.58 47812.27 2015-10-05 11:06:21.000 278 21154.93 85.46 42877.57 47812.27 2015-10-05 11:06:22.000 278 21154.94 85.43 42877.51 47812.24 2015-10-05 11:06:23.000 278 21154.96 85.40 42877.49 47812.19 2015-10-05 11:06:24.000 278 21154.97 85.39 42877.47 47812.17 2015-10-05 11:06:25.000 278 21155.02 85.34 42877.47 47812.15 2015-10-05 11:06:26.000 278 21155.05 85.29 42877.48 47812.15 2015-10-05 11:06:27.000 278 21155.08 85.26 42877.47 47812.17 2015-10-05 11:06:28.000 278 21155.13 85.24 42877.48 47812.20 2015-10-05 11:06:29.000 278 21155.18 85.22 42877.48 47812.24 2015-10-05 11:06:30.000 278 21155.23 85.23 42877.49 47812.26 2015-10-05 11:06:31.000 278 21155.30 85.20 42877.52 47812.30 2015-10-05 11:06:32.000 278 21155.36 85.17 42877.54 47812.33 2015-10-05 11:06:33.000 278 21155.49 85.15 42877.53 47812.38 2015-10-05 11:06:34.000 278 21155.57 85.15 42877.54 47812.45 2015-10-05 11:06:35.000 278 21155.62 85.16 42877.55 47812.48 2015-10-05 11:06:36.000 278 21155.66 85.18 42877.55 47812.54 2015-10-05 11:06:37.000 278 21155.68 85.19 42877.58 47812.56 2015-10-05 11:06:38.000 278 21155.68 85.22 42877.58 47812.59 2015-10-05 11:06:39.000 278 21155.69 85.24 42877.57 47812.58 2015-10-05 11:06:40.000 278 21155.69 85.31 42877.54 47812.58 2015-10-05 11:06:41.000 278 21155.64 85.31 42877.57 47812.57 2015-10-05 11:06:42.000 278 21155.58 85.29 42877.58 47812.56 2015-10-05 11:06:43.000 278 21155.57 85.32 42877.59 47812.52 2015-10-05 11:06:44.000 278 21155.56 85.37 42877.56 47812.53 2015-10-05 11:06:45.000 278 21155.54 85.42 42877.54 47812.52 2015-10-05 11:06:46.000 278 21155.53 85.45 42877.53 47812.52 2015-10-05 11:06:47.000 278 21155.48 85.49 42877.53 47812.48 2015-10-05 11:06:48.000 278 21155.50 85.57 42877.52 47812.47 2015-10-05 11:06:49.000 278 21155.50 85.64 42877.54 47812.46 2015-10-05 11:06:50.000 278 21155.51 85.74 42877.49 47812.46 2015-10-05 11:06:51.000 278 21155.56 85.84 42877.46 47812.45 2015-10-05 11:06:52.000 278 21155.61 85.90 42877.44 47812.43 2015-10-05 11:06:53.000 278 21155.65 85.95 42877.44 47812.44 2015-10-05 11:06:54.000 278 21155.66 85.99 42877.41 47812.44 2015-10-05 11:06:55.000 278 21155.65 86.03 42877.46 47812.46 2015-10-05 11:06:56.000 278 21155.67 86.07 42877.48 47812.48 2015-10-05 11:06:57.000 278 21155.72 86.12 42877.51 47812.51 2015-10-05 11:06:58.000 278 21155.80 86.13 42877.53 47812.56 2015-10-05 11:06:59.000 278 21155.86 86.18 42877.50 47812.60 2015-10-05 11:07:00.000 278 21155.90 86.22 42877.56 47812.63 2015-10-05 11:07:01.000 278 21155.96 86.24 42877.53 47812.65 2015-10-05 11:07:02.000 278 21156.01 86.27 42877.50 47812.67 2015-10-05 11:07:03.000 278 21156.02 86.33 42877.51 47812.67 2015-10-05 11:07:04.000 278 21156.02 86.38 42877.47 47812.66 2015-10-05 11:07:05.000 278 21156.00 86.43 42877.41 47812.62 2015-10-05 11:07:06.000 278 21155.96 86.48 42877.37 47812.59 2015-10-05 11:07:07.000 278 21155.94 86.47 42877.39 47812.53 2015-10-05 11:07:08.000 278 21155.89 86.48 42877.37 47812.52 2015-10-05 11:07:09.000 278 21155.85 86.50 42877.36 47812.49 2015-10-05 11:07:10.000 278 21155.78 86.52 42877.36 47812.48 2015-10-05 11:07:11.000 278 21155.72 86.53 42877.34 47812.43 2015-10-05 11:07:12.000 278 21155.67 86.54 42877.35 47812.40 2015-10-05 11:07:13.000 278 21155.65 86.52 42877.35 47812.38 2015-10-05 11:07:14.000 278 21155.64 86.54 42877.39 47812.40 2015-10-05 11:07:15.000 278 21155.61 86.54 42877.37 47812.36 2015-10-05 11:07:16.000 278 21155.60 86.54 42877.39 47812.38 2015-10-05 11:07:17.000 278 21155.58 86.54 42877.40 47812.40 2015-10-05 11:07:18.000 278 21155.56 86.55 42877.38 47812.36 2015-10-05 11:07:19.000 278 21155.57 86.54 42877.38 47812.38 2015-10-05 11:07:20.000 278 21155.54 86.51 42877.45 47812.41 2015-10-05 11:07:21.000 278 21155.54 86.46 42877.47 47812.42 2015-10-05 11:07:22.000 278 21155.59 86.46 42877.48 47812.45 2015-10-05 11:07:23.000 278 21155.64 86.46 42877.49 47812.50 2015-10-05 11:07:24.000 278 21155.69 86.47 42877.51 47812.53 2015-10-05 11:07:25.000 278 21155.80 86.50 42877.51 47812.55 2015-10-05 11:07:26.000 278 21155.85 86.51 42877.49 47812.60 2015-10-05 11:07:27.000 278 21155.91 86.53 42877.49 47812.63 2015-10-05 11:07:28.000 278 21155.93 86.52 42877.49 47812.65 2015-10-05 11:07:29.000 278 21155.98 86.55 42877.47 47812.68 2015-10-05 11:07:30.000 278 21156.03 86.53 42877.46 47812.66 2015-10-05 11:07:31.000 278 21156.09 86.50 42877.50 47812.68 2015-10-05 11:07:32.000 278 21156.16 86.45 42877.50 47812.72 2015-10-05 11:07:33.000 278 21156.21 86.43 42877.52 47812.76 2015-10-05 11:07:34.000 278 21156.25 86.43 42877.53 47812.78 2015-10-05 11:07:35.000 278 21156.28 86.46 42877.54 47812.82 2015-10-05 11:07:36.000 278 21156.33 86.46 42877.55 47812.87 2015-10-05 11:07:37.000 278 21156.33 86.49 42877.52 47812.87 2015-10-05 11:07:38.000 278 21156.32 86.50 42877.57 47812.87 2015-10-05 11:07:39.000 278 21156.33 86.50 42877.57 47812.88 2015-10-05 11:07:40.000 278 21156.33 86.53 42877.56 47812.87 2015-10-05 11:07:41.000 278 21156.31 86.55 42877.59 47812.86 2015-10-05 11:07:42.000 278 21156.27 86.58 42877.56 47812.84 2015-10-05 11:07:43.000 278 21156.28 86.64 42877.51 47812.82 2015-10-05 11:07:44.000 278 21156.30 86.66 42877.50 47812.81 2015-10-05 11:07:45.000 278 21156.29 86.67 42877.49 47812.79 2015-10-05 11:07:46.000 278 21156.31 86.67 42877.50 47812.77 2015-10-05 11:07:47.000 278 21156.36 86.68 42877.46 47812.78 2015-10-05 11:07:48.000 278 21156.42 86.68 42877.46 47812.80 2015-10-05 11:07:49.000 278 21156.47 86.69 42877.48 47812.81 2015-10-05 11:07:50.000 278 21156.51 86.69 42877.45 47812.82 2015-10-05 11:07:51.000 278 21156.53 86.73 42877.44 47812.81 2015-10-05 11:07:52.000 278 21156.59 86.73 42877.40 47812.82 2015-10-05 11:07:53.000 278 21156.61 86.77 42877.36 47812.82 2015-10-05 11:07:54.000 278 21156.63 86.78 42877.34 47812.81 2015-10-05 11:07:55.000 278 21156.65 86.78 42877.36 47812.80 2015-10-05 11:07:56.000 278 21156.66 86.78 42877.32 47812.78 2015-10-05 11:07:57.000 278 21156.64 86.78 42877.27 47812.76 2015-10-05 11:07:58.000 278 21156.61 86.78 42877.26 47812.73 2015-10-05 11:07:59.000 278 21156.59 86.76 42877.25 47812.73 2015-10-05 11:08:00.000 278 21156.60 86.71 42877.30 47812.73 2015-10-05 11:08:01.000 278 21156.56 86.63 42877.30 47812.74 2015-10-05 11:08:02.000 278 21156.56 86.55 42877.29 47812.73 2015-10-05 11:08:03.000 278 21156.52 86.48 42877.31 47812.71 2015-10-05 11:08:04.000 278 21156.48 86.47 42877.28 47812.73 2015-10-05 11:08:05.000 278 21156.47 86.43 42877.27 47812.70 2015-10-05 11:08:06.000 278 21156.44 86.48 42877.20 47812.66 2015-10-05 11:08:07.000 278 21156.40 86.55 42877.16 47812.60 2015-10-05 11:08:08.000 278 21156.33 86.61 42877.14 47812.57 2015-10-05 11:08:09.000 278 21156.32 86.66 42877.10 47812.48 2015-10-05 11:08:10.000 278 21156.33 86.74 42877.08 47812.44 2015-10-05 11:08:11.000 278 21156.35 86.78 42877.07 47812.43 2015-10-05 11:08:12.000 278 21156.34 86.82 42877.04 47812.40 2015-10-05 11:08:13.000 278 21156.34 86.86 42877.03 47812.39 2015-10-05 11:08:14.000 278 21156.35 86.90 42877.03 47812.38 2015-10-05 11:08:15.000 278 21156.37 86.94 42877.04 47812.40 2015-10-05 11:08:16.000 278 21156.38 86.96 42877.06 47812.41 2015-10-05 11:08:17.000 278 21156.36 87.01 42877.09 47812.40 2015-10-05 11:08:18.000 278 21156.27 87.12 42877.03 47812.39 2015-10-05 11:08:19.000 278 21156.26 87.23 42876.94 47812.36 2015-10-05 11:08:20.000 278 21156.31 87.27 42876.90 47812.30 2015-10-05 11:08:21.000 278 21156.35 87.31 42876.86 47812.24 2015-10-05 11:08:22.000 278 21156.40 87.31 42876.84 47812.21 2015-10-05 11:08:23.000 278 21156.50 87.28 42876.82 47812.22 2015-10-05 11:08:24.000 278 21156.57 87.26 42876.79 47812.22 2015-10-05 11:08:25.000 278 21156.63 87.23 42876.81 47812.28 2015-10-05 11:08:26.000 278 21156.66 87.22 42876.82 47812.28 2015-10-05 11:08:27.000 278 21156.67 87.19 42876.85 47812.33 2015-10-05 11:08:28.000 278 21156.69 87.16 42876.85 47812.37 2015-10-05 11:08:29.000 278 21156.72 87.15 42876.90 47812.38 2015-10-05 11:08:30.000 278 21156.78 87.15 42876.93 47812.44 2015-10-05 11:08:31.000 278 21156.81 87.18 42876.93 47812.46 2015-10-05 11:08:32.000 278 21156.83 87.24 42876.93 47812.48 2015-10-05 11:08:33.000 278 21156.83 87.24 42876.88 47812.47 2015-10-05 11:08:34.000 278 21156.79 87.18 42876.86 47812.41 2015-10-05 11:08:35.000 278 21156.82 87.11 42876.92 47812.43 2015-10-05 11:08:36.000 278 21156.79 87.05 42876.92 47812.45 2015-10-05 11:08:37.000 278 21156.77 86.99 42876.95 47812.45 2015-10-05 11:08:38.000 278 21156.71 86.94 42877.00 47812.47 2015-10-05 11:08:39.000 278 21156.69 86.91 42877.05 47812.49 2015-10-05 11:08:40.000 278 21156.67 86.85 42877.07 47812.52 2015-10-05 11:08:41.000 278 21156.68 86.84 42877.08 47812.54 2015-10-05 11:08:42.000 278 21156.71 86.81 42877.06 47812.51 2015-10-05 11:08:43.000 278 21156.75 86.74 42877.06 47812.53 2015-10-05 11:08:44.000 278 21156.79 86.69 42877.09 47812.56 2015-10-05 11:08:45.000 278 21156.83 86.67 42877.10 47812.60 2015-10-05 11:08:46.000 278 21156.86 86.65 42877.10 47812.63 2015-10-05 11:08:47.000 278 21156.90 86.65 42877.11 47812.65 2015-10-05 11:08:48.000 278 21156.91 86.66 42877.13 47812.71 2015-10-05 11:08:49.000 278 21156.94 86.68 42877.10 47812.73 2015-10-05 11:08:50.000 278 21156.95 86.72 42877.08 47812.70 2015-10-05 11:08:51.000 278 21156.98 86.72 42877.06 47812.69 2015-10-05 11:08:52.000 278 21157.00 86.76 42877.05 47812.70 2015-10-05 11:08:53.000 278 21157.00 86.81 42877.00 47812.69 2015-10-05 11:08:54.000 278 21157.01 86.85 42876.98 47812.65 2015-10-05 11:08:55.000 278 21156.98 86.88 42876.97 47812.63 2015-10-05 11:08:56.000 278 21156.97 86.86 42876.97 47812.60 2015-10-05 11:08:57.000 278 21156.96 86.83 42876.96 47812.58 2015-10-05 11:08:58.000 278 21156.96 86.83 42876.98 47812.60 2015-10-05 11:08:59.000 278 21156.95 86.86 42876.98 47812.59 2015-10-05 11:09:00.000 278 21156.92 86.88 42876.92 47812.58 2015-10-05 11:09:01.000 278 21156.96 86.80 42876.92 47812.58 2015-10-05 11:09:02.000 278 21156.99 86.74 42876.96 47812.57 2015-10-05 11:09:03.000 278 21156.98 86.72 42876.97 47812.61 2015-10-05 11:09:04.000 278 21156.95 86.73 42877.00 47812.63 2015-10-05 11:09:05.000 278 21156.94 86.71 42877.01 47812.61 2015-10-05 11:09:06.000 278 21156.93 86.72 42877.00 47812.62 2015-10-05 11:09:07.000 278 21156.92 86.69 42876.99 47812.61 2015-10-05 11:09:08.000 278 21156.86 86.65 42877.00 47812.58 2015-10-05 11:09:09.000 278 21156.84 86.62 42877.08 47812.58 2015-10-05 11:09:10.000 278 21156.87 86.56 42877.11 47812.60 2015-10-05 11:09:11.000 278 21156.92 86.55 42877.13 47812.66 2015-10-05 11:09:12.000 278 21156.94 86.50 42877.15 47812.70 2015-10-05 11:09:13.000 278 21157.01 86.49 42877.16 47812.75 2015-10-05 11:09:14.000 278 21157.08 86.51 42877.15 47812.79 2015-10-05 11:09:15.000 278 21157.15 86.50 42877.15 47812.82 2015-10-05 11:09:16.000 278 21157.26 86.47 42877.17 47812.87 2015-10-05 11:09:17.000 278 21157.35 86.42 42877.18 47812.91 2015-10-05 11:09:18.000 278 21157.38 86.43 42877.15 47812.95 2015-10-05 11:09:19.000 278 21157.46 86.43 42877.19 47812.97 2015-10-05 11:09:20.000 278 21157.52 86.43 42877.20 47813.03 2015-10-05 11:09:21.000 278 21157.58 86.43 42877.20 47813.08 2015-10-05 11:09:22.000 278 21157.63 86.42 42877.20 47813.11 2015-10-05 11:09:23.000 278 21157.68 86.43 42877.22 47813.14 2015-10-05 11:09:24.000 278 21157.69 86.42 42877.24 47813.15 2015-10-05 11:09:25.000 278 21157.70 86.41 42877.25 47813.17 2015-10-05 11:09:26.000 278 21157.71 86.41 42877.22 47813.19 2015-10-05 11:09:27.000 278 21157.73 86.43 42877.20 47813.20 2015-10-05 11:09:28.000 278 21157.74 86.42 42877.22 47813.20 2015-10-05 11:09:29.000 278 21157.76 86.42 42877.24 47813.24 2015-10-05 11:09:30.000 278 21157.81 86.42 42877.26 47813.26 2015-10-05 11:09:31.000 278 21157.88 86.41 42877.28 47813.28 2015-10-05 11:09:32.000 278 21157.93 86.42 42877.28 47813.31 2015-10-05 11:09:33.000 278 21157.99 86.41 42877.29 47813.33 2015-10-05 11:09:34.000 278 21158.02 86.40 42877.31 47813.35 2015-10-05 11:09:35.000 278 21158.06 86.41 42877.29 47813.40 2015-10-05 11:09:36.000 278 21158.14 86.41 42877.28 47813.39 2015-10-05 11:09:37.000 278 21158.20 86.39 42877.31 47813.42 2015-10-05 11:09:38.000 278 21158.23 86.39 42877.30 47813.47 2015-10-05 11:09:39.000 278 21158.27 86.41 42877.30 47813.47 2015-10-05 11:09:40.000 278 21158.33 86.45 42877.26 47813.50 2015-10-05 11:09:41.000 278 21158.40 86.47 42877.24 47813.53 2015-10-05 11:09:42.000 278 21158.49 86.51 42877.23 47813.53 2015-10-05 11:09:43.000 278 21158.54 86.55 42877.27 47813.54 2015-10-05 11:09:44.000 278 21158.60 86.57 42877.27 47813.56 2015-10-05 11:09:45.000 278 21158.62 86.60 42877.27 47813.60 2015-10-05 11:09:46.000 278 21158.64 86.69 42877.23 47813.60 2015-10-05 11:09:47.000 278 21158.67 86.73 42877.24 47813.63 2015-10-05 11:09:48.000 278 21158.69 86.72 42877.25 47813.64 2015-10-05 11:09:49.000 278 21158.67 86.74 42877.26 47813.63 2015-10-05 11:09:50.000 278 21158.67 86.79 42877.28 47813.63 2015-10-05 11:09:51.000 278 21158.71 86.81 42877.26 47813.65 2015-10-05 11:09:52.000 278 21158.74 86.85 42877.25 47813.67 2015-10-05 11:09:53.000 278 21158.74 86.87 42877.25 47813.68 2015-10-05 11:09:54.000 278 21158.78 86.90 42877.25 47813.69 2015-10-05 11:09:55.000 278 21158.78 86.92 42877.30 47813.70 2015-10-05 11:09:56.000 278 21158.79 86.95 42877.29 47813.72 2015-10-05 11:09:57.000 278 21158.86 86.96 42877.32 47813.74 2015-10-05 11:09:58.000 278 21158.94 86.94 42877.30 47813.77 2015-10-05 11:09:59.000 278 21158.95 86.92 42877.28 47813.81 2015-10-05 11:10:00.000 278 21158.93 86.90 42877.29 47813.83 2015-10-05 11:10:01.000 278 21158.95 86.88 42877.35 47813.84 2015-10-05 11:10:02.000 278 21158.97 86.85 42877.38 47813.88 2015-10-05 11:10:03.000 278 21158.97 86.83 42877.39 47813.91 2015-10-05 11:10:04.000 278 21158.98 86.82 42877.42 47813.93 2015-10-05 11:10:05.000 278 21159.01 86.79 42877.44 47813.94 2015-10-05 11:10:06.000 278 21159.03 86.75 42877.48 47813.96 2015-10-05 11:10:07.000 278 21159.03 86.71 42877.49 47813.99 2015-10-05 11:10:08.000 278 21159.03 86.70 42877.54 47814.02 2015-10-05 11:10:09.000 278 21159.07 86.70 42877.58 47814.07 2015-10-05 11:10:10.000 278 21159.13 86.70 42877.57 47814.09 2015-10-05 11:10:11.000 278 21159.19 86.67 42877.57 47814.13 2015-10-05 11:10:12.000 278 21159.20 86.66 42877.60 47814.15 2015-10-05 11:10:13.000 278 21159.22 86.67 42877.59 47814.16 2015-10-05 11:10:14.000 278 21159.28 86.65 42877.57 47814.17 2015-10-05 11:10:15.000 278 21159.32 86.67 42877.58 47814.19 2015-10-05 11:10:16.000 278 21159.38 86.64 42877.55 47814.20 2015-10-05 11:10:17.000 278 21159.44 86.64 42877.58 47814.23 2015-10-05 11:10:18.000 278 21159.54 86.64 42877.53 47814.27 2015-10-05 11:10:19.000 278 21159.64 86.63 42877.54 47814.31 2015-10-05 11:10:20.000 278 21159.73 86.59 42877.56 47814.29 2015-10-05 11:10:21.000 278 21159.82 86.53 42877.54 47814.34 2015-10-05 11:10:22.000 278 21159.88 86.49 42877.54 47814.40 2015-10-05 11:10:23.000 278 21159.96 86.44 42877.54 47814.42 2015-10-05 11:10:24.000 278 21160.02 86.42 42877.57 47814.49 2015-10-05 11:10:25.000 278 21160.03 86.39 42877.54 47814.51 2015-10-05 11:10:26.000 278 21160.10 86.33 42877.55 47814.53 2015-10-05 11:10:27.000 278 21160.14 86.29 42877.54 47814.55 2015-10-05 11:10:28.000 278 21160.17 86.24 42877.57 47814.57 2015-10-05 11:10:29.000 278 21160.18 86.21 42877.57 47814.56 2015-10-05 11:10:30.000 278 21160.21 86.16 42877.59 47814.60 2015-10-05 11:10:31.000 278 21160.23 86.16 42877.58 47814.61 2015-10-05 11:10:32.000 278 21160.24 86.15 42877.59 47814.62 2015-10-05 11:10:33.000 278 21160.23 86.16 42877.59 47814.61 2015-10-05 11:10:34.000 278 21160.24 86.14 42877.59 47814.62 2015-10-05 11:10:35.000 278 21160.25 86.14 42877.56 47814.63 2015-10-05 11:10:36.000 278 21160.26 86.18 42877.56 47814.64 2015-10-05 11:10:37.000 278 21160.28 86.18 42877.54 47814.61 2015-10-05 11:10:38.000 278 21160.27 86.22 42877.54 47814.61 2015-10-05 11:10:39.000 278 21160.31 86.24 42877.50 47814.62 2015-10-05 11:10:40.000 278 21160.31 86.27 42877.46 47814.62 2015-10-05 11:10:41.000 278 21160.33 86.28 42877.46 47814.60 2015-10-05 11:10:42.000 278 21160.34 86.33 42877.44 47814.58 2015-10-05 11:10:43.000 278 21160.37 86.37 42877.39 47814.57 2015-10-05 11:10:44.000 278 21160.43 86.39 42877.35 47814.54 2015-10-05 11:10:45.000 278 21160.51 86.42 42877.33 47814.53 2015-10-05 11:10:46.000 278 21160.53 86.45 42877.31 47814.53 2015-10-05 11:10:47.000 278 21160.58 86.48 42877.27 47814.51 2015-10-05 11:10:48.000 278 21160.62 86.51 42877.23 47814.49 2015-10-05 11:10:49.000 278 21160.64 86.53 42877.23 47814.51 2015-10-05 11:10:50.000 278 21160.63 86.54 42877.24 47814.49 2015-10-05 11:10:51.000 278 21160.65 86.57 42877.21 47814.50 2015-10-05 11:10:52.000 278 21160.72 86.60 42877.22 47814.49 2015-10-05 11:10:53.000 278 21160.77 86.60 42877.22 47814.52 2015-10-05 11:10:54.000 278 21160.77 86.62 42877.19 47814.53 2015-10-05 11:10:55.000 278 21160.78 86.64 42877.13 47814.52 2015-10-05 11:10:56.000 278 21160.78 86.64 42877.18 47814.52 2015-10-05 11:10:57.000 278 21160.78 86.61 42877.18 47814.50 2015-10-05 11:10:58.000 278 21160.76 86.57 42877.18 47814.51 2015-10-05 11:10:59.000 278 21160.78 86.53 42877.18 47814.50 2015-10-05 11:11:00.000 278 21160.75 86.49 42877.23 47814.53 2015-10-05 11:11:01.000 278 21160.74 86.45 42877.25 47814.52 2015-10-05 11:11:02.000 278 21160.78 86.43 42877.26 47814.54 2015-10-05 11:11:03.000 278 21160.74 86.43 42877.24 47814.57 2015-10-05 11:11:04.000 278 21160.75 86.44 42877.25 47814.54 2015-10-05 11:11:05.000 278 21160.73 86.43 42877.23 47814.55 2015-10-05 11:11:06.000 278 21160.74 86.42 42877.22 47814.55 2015-10-05 11:11:07.000 278 21160.73 86.42 42877.23 47814.55 2015-10-05 11:11:08.000 278 21160.73 86.39 42877.23 47814.51 2015-10-05 11:11:09.000 278 21160.76 86.36 42877.22 47814.53 2015-10-05 11:11:10.000 278 21160.75 86.32 42877.25 47814.58 2015-10-05 11:11:11.000 278 21160.80 86.29 42877.28 47814.55 2015-10-05 11:11:12.000 278 21160.84 86.26 42877.34 47814.64 2015-10-05 11:11:13.000 278 21160.87 86.23 42877.39 47814.66 2015-10-05 11:11:14.000 278 21160.92 86.22 42877.42 47814.72 2015-10-05 11:11:15.000 278 21160.95 86.23 42877.39 47814.76 2015-10-05 11:11:16.000 278 21160.97 86.24 42877.37 47814.80 2015-10-05 11:11:17.000 278 21161.03 86.25 42877.34 47814.79 2015-10-05 11:11:18.000 278 21161.06 86.25 42877.34 47814.79 2015-10-05 11:11:19.000 278 21161.11 86.21 42877.31 47814.75 2015-10-05 11:11:20.000 278 21161.10 86.16 42877.32 47814.76 2015-10-05 11:11:21.000 278 21161.07 86.16 42877.33 47814.75 2015-10-05 11:11:22.000 278 21161.07 86.16 42877.32 47814.77 2015-10-05 11:11:23.000 278 21161.05 86.15 42877.30 47814.75 2015-10-05 11:11:24.000 278 21161.06 86.12 42877.32 47814.73 2015-10-05 11:11:25.000 278 21161.08 86.09 42877.32 47814.75 2015-10-05 11:11:26.000 278 21161.10 86.06 42877.32 47814.75 2015-10-05 11:11:27.000 278 21161.11 86.03 42877.34 47814.75 2015-10-05 11:11:28.000 278 21161.14 86.00 42877.36 47814.78 2015-10-05 11:11:29.000 278 21161.15 85.96 42877.36 47814.79 2015-10-05 11:11:30.000 278 21161.13 85.92 42877.40 47814.83 2015-10-05 11:11:31.000 278 21161.12 85.90 42877.44 47814.85 2015-10-05 11:11:32.000 278 21161.12 85.87 42877.46 47814.88 2015-10-05 11:11:33.000 278 21161.14 85.85 42877.47 47814.89 2015-10-05 11:11:34.000 278 21161.15 85.89 42877.51 47814.92 2015-10-05 11:11:35.000 278 21161.16 85.92 42877.47 47814.93 2015-10-05 11:11:36.000 278 21161.15 85.97 42877.44 47814.92 2015-10-05 11:11:37.000 278 21161.17 86.00 42877.40 47814.90 2015-10-05 11:11:38.000 278 21161.20 86.03 42877.40 47814.88 2015-10-05 11:11:39.000 278 21161.27 86.07 42877.38 47814.89 2015-10-05 11:11:40.000 278 21161.29 86.08 42877.36 47814.88 2015-10-05 11:11:41.000 278 21161.31 86.07 42877.33 47814.90 2015-10-05 11:11:42.000 278 21161.34 86.06 42877.32 47814.90 2015-10-05 11:11:43.000 278 21161.37 86.07 42877.33 47814.91 2015-10-05 11:11:44.000 278 21161.41 86.06 42877.33 47814.91 2015-10-05 11:11:45.000 278 21161.48 86.03 42877.33 47814.94 2015-10-05 11:11:46.000 278 21161.54 86.02 42877.35 47814.96 2015-10-05 11:11:47.000 278 21161.56 86.00 42877.32 47814.99 2015-10-05 11:11:48.000 278 21161.58 85.97 42877.34 47815.01 2015-10-05 11:11:49.000 278 21161.61 85.96 42877.36 47815.02 2015-10-05 11:11:50.000 278 21161.66 85.97 42877.38 47815.05 2015-10-05 11:11:51.000 278 21161.66 85.95 42877.36 47815.05 2015-10-05 11:11:52.000 278 21161.68 85.92 42877.37 47815.07 2015-10-05 11:11:53.000 278 21161.67 85.92 42877.41 47815.09 2015-10-05 11:11:54.000 278 21161.64 85.93 42877.40 47815.09 2015-10-05 11:11:55.000 278 21161.62 85.91 42877.39 47815.06 2015-10-05 11:11:56.000 278 21161.60 85.87 42877.38 47815.04 2015-10-05 11:11:57.000 278 21161.58 85.86 42877.35 47815.03 2015-10-05 11:11:58.000 278 21161.55 85.83 42877.36 47815.03 2015-10-05 11:11:59.000 278 21161.59 85.78 42877.37 47815.01 2015-10-05 11:12:00.000 278 21161.56 85.73 42877.40 47815.01 2015-10-05 11:12:01.000 278 21161.56 85.70 42877.41 47815.05 2015-10-05 11:12:02.000 278 21161.60 85.70 42877.44 47815.07 2015-10-05 11:12:03.000 278 21161.57 85.66 42877.47 47815.07 2015-10-05 11:12:04.000 278 21161.58 85.66 42877.48 47815.10 2015-10-05 11:12:05.000 278 21161.56 85.66 42877.49 47815.12 2015-10-05 11:12:06.000 278 21161.54 85.69 42877.47 47815.12 2015-10-05 11:12:07.000 278 21161.54 85.69 42877.47 47815.11 2015-10-05 11:12:08.000 278 21161.51 85.70 42877.46 47815.12 2015-10-05 11:12:09.000 278 21161.47 85.70 42877.45 47815.09 2015-10-05 11:12:10.000 278 21161.47 85.69 42877.46 47815.09 2015-10-05 11:12:11.000 278 21161.44 85.66 42877.46 47815.07 2015-10-05 11:12:12.000 278 21161.43 85.65 42877.44 47815.08 2015-10-05 11:12:13.000 278 21161.42 85.65 42877.45 47815.04 2015-10-05 11:12:14.000 278 21161.43 85.63 42877.46 47815.05 2015-10-05 11:12:15.000 278 21161.39 85.60 42877.43 47815.03 2015-10-05 11:12:16.000 278 21161.42 85.56 42877.39 47815.00 2015-10-05 11:12:17.000 278 21161.46 85.49 42877.43 47815.02 2015-10-05 11:12:18.000 278 21161.50 85.47 42877.48 47815.06 2015-10-05 11:12:19.000 278 21161.54 85.43 42877.48 47815.08 2015-10-05 11:12:20.000 278 21161.52 85.45 42877.50 47815.10 2015-10-05 11:12:21.000 278 21161.51 85.50 42877.49 47815.11 2015-10-05 11:12:22.000 278 21161.49 85.52 42877.49 47815.10 2015-10-05 11:12:23.000 278 21161.50 85.48 42877.48 47815.09 2015-10-05 11:12:24.000 278 21161.51 85.46 42877.48 47815.07 2015-10-05 11:12:25.000 278 21161.53 85.42 42877.50 47815.12 2015-10-05 11:12:26.000 278 21161.53 85.35 42877.52 47815.11 2015-10-05 11:12:27.000 278 21161.52 85.28 42877.54 47815.14 2015-10-05 11:12:28.000 278 21161.53 85.23 42877.54 47815.16 2015-10-05 11:12:29.000 278 21161.54 85.19 42877.57 47815.18 2015-10-05 11:12:30.000 278 21161.59 85.15 42877.60 47815.21 2015-10-05 11:12:31.000 278 21161.67 85.14 42877.62 47815.23 2015-10-05 11:12:32.000 278 21161.73 85.10 42877.61 47815.27 2015-10-05 11:12:33.000 278 21161.77 85.03 42877.59 47815.29 2015-10-05 11:12:34.000 278 21161.85 84.99 42877.61 47815.34 2015-10-05 11:12:35.000 278 21161.92 84.96 42877.63 47815.38 2015-10-05 11:12:36.000 278 21162.00 84.92 42877.61 47815.41 2015-10-05 11:12:37.000 278 21162.06 84.89 42877.65 47815.44 2015-10-05 11:12:38.000 278 21162.08 84.87 42877.67 47815.46 2015-10-05 11:12:39.000 278 21162.07 84.85 42877.65 47815.50 2015-10-05 11:12:40.000 278 21162.06 84.82 42877.65 47815.50 2015-10-05 11:12:41.000 278 21162.11 84.80 42877.67 47815.52 2015-10-05 11:12:42.000 278 21162.19 84.81 42877.69 47815.57 2015-10-05 11:12:43.000 278 21162.22 84.79 42877.65 47815.60 2015-10-05 11:12:44.000 278 21162.26 84.76 42877.69 47815.61 2015-10-05 11:12:45.000 278 21162.28 84.75 42877.72 47815.67 2015-10-05 11:12:46.000 278 21162.31 84.74 42877.70 47815.68 2015-10-05 11:12:47.000 278 21162.32 84.74 42877.71 47815.69 2015-10-05 11:12:48.000 278 21162.34 84.74 42877.69 47815.69 2015-10-05 11:12:49.000 278 21162.38 84.73 42877.70 47815.69 2015-10-05 11:12:50.000 278 21162.38 84.74 42877.73 47815.71 2015-10-05 11:12:51.000 278 21162.40 84.73 42877.72 47815.71 2015-10-05 11:12:52.000 278 21162.41 84.73 42877.71 47815.70 2015-10-05 11:12:53.000 278 21162.44 84.72 42877.74 47815.73 2015-10-05 11:12:54.000 278 21162.43 84.73 42877.78 47815.73 2015-10-05 11:12:55.000 278 21162.40 84.76 42877.76 47815.72 2015-10-05 11:12:56.000 278 21162.40 84.80 42877.73 47815.71 2015-10-05 11:12:57.000 278 21162.40 84.85 42877.72 47815.69 2015-10-05 11:12:58.000 278 21162.37 84.86 42877.71 47815.71 2015-10-05 11:12:59.000 278 21162.34 84.91 42877.68 47815.68 2015-10-05 11:13:00.000 278 21162.29 85.01 42877.67 47815.66 2015-10-05 11:13:01.000 278 21162.29 85.07 42877.64 47815.60 2015-10-05 11:13:02.000 278 21162.28 85.08 42877.62 47815.58 2015-10-05 11:13:03.000 278 21162.28 85.07 42877.61 47815.55 2015-10-05 11:13:04.000 278 21162.30 85.06 42877.62 47815.53 2015-10-05 11:13:05.000 278 21162.29 85.08 42877.60 47815.53 2015-10-05 11:13:06.000 278 21162.31 85.11 42877.60 47815.54 2015-10-05 11:13:07.000 278 21162.33 85.15 42877.61 47815.55 2015-10-05 11:13:08.000 278 21162.36 85.20 42877.59 47815.56 2015-10-05 11:13:09.000 278 21162.37 85.23 42877.61 47815.57 2015-10-05 11:13:10.000 278 21162.35 85.23 42877.61 47815.55 2015-10-05 11:13:11.000 278 21162.36 85.27 42877.59 47815.56 2015-10-05 11:13:12.000 278 21162.35 85.29 42877.58 47815.55 2015-10-05 11:13:13.000 278 21162.34 85.28 42877.54 47815.55 2015-10-05 11:13:14.000 278 21162.34 85.28 42877.56 47815.53 2015-10-05 11:13:15.000 278 21162.30 85.26 42877.55 47815.54 2015-10-05 11:13:16.000 278 21162.28 85.26 42877.59 47815.52 2015-10-05 11:13:17.000 278 21162.29 85.24 42877.56 47815.52 2015-10-05 11:13:18.000 278 21162.28 85.21 42877.57 47815.51 2015-10-05 11:13:19.000 278 21162.25 85.21 42877.60 47815.51 2015-10-05 11:13:20.000 278 21162.23 85.19 42877.59 47815.50 2015-10-05 11:13:21.000 278 21162.21 85.16 42877.57 47815.49 2015-10-05 11:13:22.000 278 21162.18 85.08 42877.58 47815.48 2015-10-05 11:13:23.000 278 21162.14 85.01 42877.63 47815.49 2015-10-05 11:13:24.000 278 21162.12 84.97 42877.63 47815.49 2015-10-05 11:13:25.000 278 21162.12 84.91 42877.65 47815.52 2015-10-05 11:13:26.000 278 21162.09 84.86 42877.68 47815.51 2015-10-05 11:13:27.000 278 21162.13 84.83 42877.69 47815.55 2015-10-05 11:13:28.000 278 21162.16 84.77 42877.71 47815.58 2015-10-05 11:13:29.000 278 21162.23 84.67 42877.78 47815.62 2015-10-05 11:13:30.000 278 21162.30 84.61 42877.89 47815.70 2015-10-05 11:13:31.000 278 21162.36 84.56 42877.96 47815.79 2015-10-05 11:13:32.000 278 21162.39 84.54 42878.00 47815.86 2015-10-05 11:13:33.000 278 21162.40 84.48 42877.99 47815.93 2015-10-05 11:13:34.000 278 21162.40 84.42 42878.05 47815.97 2015-10-05 11:13:35.000 278 21162.41 84.34 42878.11 47816.02 2015-10-05 11:13:36.000 278 21162.42 84.29 42878.09 47816.04 2015-10-05 11:13:37.000 278 21162.47 84.22 42878.17 47816.06 2015-10-05 11:13:38.000 278 21162.49 84.16 42878.16 47816.08 2015-10-05 11:13:39.000 278 21162.49 84.10 42878.20 47816.12 2015-10-05 11:13:40.000 278 21162.49 84.02 42878.19 47816.11 2015-10-05 11:13:41.000 278 21162.49 83.91 42878.22 47816.13 2015-10-05 11:13:42.000 278 21162.45 83.87 42878.22 47816.13 2015-10-05 11:13:43.000 278 21162.43 83.84 42878.27 47816.14 2015-10-05 11:13:44.000 278 21162.42 83.78 42878.24 47816.12 2015-10-05 11:13:45.000 278 21162.39 83.73 42878.22 47816.11 2015-10-05 11:13:46.000 278 21162.33 83.68 42878.25 47816.10 2015-10-05 11:13:47.000 278 21162.34 83.61 42878.24 47816.09 2015-10-05 11:13:48.000 278 21162.32 83.63 42878.23 47816.07 2015-10-05 11:13:49.000 278 21162.26 83.70 42878.19 47816.06 2015-10-05 11:13:50.000 278 21162.22 83.69 42878.17 47816.00 2015-10-05 11:13:51.000 278 21162.16 83.60 42878.11 47815.94 2015-10-05 11:13:52.000 278 21162.11 83.51 42878.12 47815.89 2015-10-05 11:13:53.000 278 21162.07 83.49 42878.12 47815.92 2015-10-05 11:13:54.000 278 21162.07 83.52 42878.15 47815.91 2015-10-05 11:13:55.000 278 21162.07 83.50 42878.15 47815.90 2015-10-05 11:13:56.000 278 21162.06 83.51 42878.15 47815.93 2015-10-05 11:13:57.000 278 21162.03 83.54 42878.14 47815.90 2015-10-05 11:13:58.000 278 21162.01 83.58 42878.11 47815.90 2015-10-05 11:13:59.000 278 21161.95 83.71 42878.06 47815.87 2015-10-05 11:14:00.000 278 21161.89 83.77 42878.03 47815.80 2015-10-05 11:14:01.000 278 21161.88 83.77 42878.03 47815.76 2015-10-05 11:14:02.000 278 21161.88 83.76 42878.02 47815.72 2015-10-05 11:14:03.000 278 21161.93 83.77 42878.03 47815.73 2015-10-05 11:14:04.000 278 21161.98 83.78 42878.07 47815.75 2015-10-05 11:14:05.000 278 21161.98 83.80 42878.08 47815.78 2015-10-05 11:14:06.000 278 21161.96 83.78 42878.12 47815.81 2015-10-05 11:14:07.000 278 21162.02 83.80 42878.11 47815.83 2015-10-05 11:14:08.000 278 21162.04 83.79 42878.09 47815.83 2015-10-05 11:14:09.000 278 21162.03 83.80 42878.13 47815.87 2015-10-05 11:14:10.000 278 21162.03 83.79 42878.14 47815.85 2015-10-05 11:14:11.000 278 21161.98 83.72 42878.15 47815.87 2015-10-05 11:14:12.000 278 21161.98 83.68 42878.14 47815.85 2015-10-05 11:14:13.000 278 21161.95 83.65 42878.14 47815.87 2015-10-05 11:14:14.000 278 21161.90 83.65 42878.08 47815.85 2015-10-05 11:14:15.000 278 21161.86 83.60 42878.10 47815.84 2015-10-05 11:14:16.000 278 21161.84 83.53 42878.12 47815.81 2015-10-05 11:14:17.000 278 21161.80 83.48 42878.12 47815.82 2015-10-05 11:14:18.000 278 21161.78 83.43 42878.15 47815.83 2015-10-05 11:14:19.000 278 21161.78 83.45 42878.16 47815.82 2015-10-05 11:14:20.000 278 21161.79 83.44 42878.13 47815.85 2015-10-05 11:14:21.000 278 21161.86 83.42 42878.14 47815.84 2015-10-05 11:14:22.000 278 21161.96 83.47 42878.14 47815.89 2015-10-05 11:14:23.000 278 21162.03 83.48 42878.11 47815.90 2015-10-05 11:14:24.000 278 21162.05 83.50 42878.13 47815.91 2015-10-05 11:14:25.000 278 21162.09 83.54 42878.10 47815.91 2015-10-05 11:14:26.000 278 21162.15 83.57 42878.05 47815.89 2015-10-05 11:14:27.000 278 21162.19 83.61 42878.00 47815.88 2015-10-05 11:14:28.000 278 21162.22 83.61 42877.96 47815.88 2015-10-05 11:14:29.000 278 21162.22 83.57 42877.93 47815.84 2015-10-05 11:14:30.000 278 21162.19 83.54 42877.92 47815.85 2015-10-05 11:14:31.000 278 21162.14 83.55 42877.98 47815.85 2015-10-05 11:14:32.000 278 21162.14 83.62 42877.96 47815.84 2015-10-05 11:14:33.000 278 21162.04 83.66 42877.89 47815.80 2015-10-05 11:14:34.000 278 21161.98 83.62 42877.89 47815.74 2015-10-05 11:14:35.000 278 21161.96 83.58 42877.91 47815.69 2015-10-05 11:14:36.000 278 21161.93 83.56 42877.89 47815.67 2015-10-05 11:14:37.000 278 21161.93 83.52 42877.89 47815.66 2015-10-05 11:14:38.000 278 21161.89 83.48 42877.87 47815.64 2015-10-05 11:14:39.000 278 21161.89 83.40 42877.85 47815.63 2015-10-05 11:14:40.000 278 21161.91 83.30 42877.88 47815.65 2015-10-05 11:14:41.000 278 21161.93 83.25 42877.90 47815.66 2015-10-05 11:14:42.000 278 21161.95 83.20 42877.90 47815.66 2015-10-05 11:14:43.000 278 21162.03 83.14 42877.90 47815.69 2015-10-05 11:14:44.000 278 21162.09 83.13 42877.91 47815.74 2015-10-05 11:14:45.000 278 21162.16 83.14 42877.94 47815.77 2015-10-05 11:14:46.000 278 21162.20 83.22 42877.93 47815.81 2015-10-05 11:14:47.000 278 21162.24 83.33 42877.92 47815.81 2015-10-05 11:14:48.000 278 21162.29 83.39 42877.89 47815.81 2015-10-05 11:14:49.000 278 21162.33 83.46 42877.83 47815.82 2015-10-05 11:14:50.000 278 21162.35 83.53 42877.82 47815.80 2015-10-05 11:14:51.000 278 21162.36 83.62 42877.82 47815.82 2015-10-05 11:14:52.000 278 21162.35 83.72 42877.80 47815.81 2015-10-05 11:14:53.000 278 21162.38 83.77 42877.76 47815.79 2015-10-05 11:14:54.000 278 21162.36 83.83 42877.75 47815.77 2015-10-05 11:14:55.000 278 21162.34 83.85 42877.73 47815.72 2015-10-05 11:14:56.000 278 21162.34 83.91 42877.72 47815.71 2015-10-05 11:14:57.000 278 21162.26 83.94 42877.73 47815.68 2015-10-05 11:14:58.000 278 21162.19 83.94 42877.72 47815.65 2015-10-05 11:14:59.000 278 21162.08 83.98 42877.74 47815.63 2015-10-05 11:15:00.000 278 21162.00 84.02 42877.73 47815.60 2015-10-05 11:15:01.000 278 21161.98 84.07 42877.71 47815.57 2015-10-05 11:15:02.000 278 21161.92 84.11 42877.68 47815.53 2015-10-05 11:15:03.000 278 21161.91 84.12 42877.65 47815.51 2015-10-05 11:15:04.000 278 21161.93 84.14 42877.68 47815.46 2015-10-05 11:15:05.000 278 21161.94 84.16 42877.68 47815.48 2015-10-05 11:15:06.000 278 21161.99 84.20 42877.67 47815.47 2015-10-05 11:15:07.000 278 21162.02 84.24 42877.66 47815.49 2015-10-05 11:15:08.000 278 21162.03 84.24 42877.68 47815.49 2015-10-05 11:15:09.000 278 21162.06 84.24 42877.69 47815.51 2015-10-05 11:15:10.000 278 21162.06 84.27 42877.69 47815.56 2015-10-05 11:15:11.000 278 21162.09 84.28 42877.70 47815.54 2015-10-05 11:15:12.000 278 21162.10 84.32 42877.71 47815.60 2015-10-05 11:15:13.000 278 21162.10 84.37 42877.70 47815.57 2015-10-05 11:15:14.000 278 21162.06 84.38 42877.72 47815.58 2015-10-05 11:15:15.000 278 21162.02 84.40 42877.72 47815.60 2015-10-05 11:15:16.000 278 21162.02 84.39 42877.71 47815.58 2015-10-05 11:15:17.000 278 21161.98 84.36 42877.70 47815.53 2015-10-05 11:15:18.000 278 21161.97 84.33 42877.71 47815.53 2015-10-05 11:15:19.000 278 21161.95 84.29 42877.72 47815.53 2015-10-05 11:15:20.000 278 21161.95 84.26 42877.73 47815.52 2015-10-05 11:15:21.000 278 21161.97 84.20 42877.74 47815.54 2015-10-05 11:15:22.000 278 21161.96 84.16 42877.74 47815.54 2015-10-05 11:15:23.000 278 21161.91 84.11 42877.79 47815.58 2015-10-05 11:15:24.000 278 21161.93 84.07 42877.84 47815.57 2015-10-05 11:15:25.000 278 21161.91 83.99 42877.86 47815.60 2015-10-05 11:15:26.000 278 21161.93 83.93 42877.87 47815.61 2015-10-05 11:15:27.000 278 21161.94 83.88 42877.90 47815.67 2015-10-05 11:15:28.000 278 21161.98 83.83 42877.90 47815.68 2015-10-05 11:15:29.000 278 21162.00 83.78 42877.93 47815.72 2015-10-05 11:15:30.000 278 21162.01 83.75 42877.92 47815.73 2015-10-05 11:15:31.000 278 21162.09 83.72 42877.92 47815.75 2015-10-05 11:15:32.000 278 21162.13 83.67 42877.94 47815.77 2015-10-05 11:15:33.000 278 21162.17 83.62 42877.92 47815.76 2015-10-05 11:15:34.000 278 21162.19 83.58 42877.94 47815.80 2015-10-05 11:15:35.000 278 21162.18 83.53 42877.97 47815.84 2015-10-05 11:15:36.000 278 21162.20 83.51 42877.97 47815.85 2015-10-05 11:15:37.000 278 21162.23 83.46 42877.97 47815.86 2015-10-05 11:15:38.000 278 21162.25 83.41 42877.97 47815.88 2015-10-05 11:15:39.000 278 21162.29 83.37 42877.98 47815.89 2015-10-05 11:15:40.000 278 21162.32 83.36 42877.98 47815.90 2015-10-05 11:15:41.000 278 21162.34 83.31 42878.00 47815.94 2015-10-05 11:15:42.000 278 21162.35 83.29 42878.01 47815.96 2015-10-05 11:15:43.000 278 21162.39 83.28 42878.00 47815.97 2015-10-05 11:15:44.000 278 21162.42 83.28 42878.01 47816.01 2015-10-05 11:15:45.000 278 21162.36 83.28 42878.02 47816.01 2015-10-05 11:15:46.000 278 21162.35 83.26 42878.03 47815.98 2015-10-05 11:15:47.000 278 21162.36 83.23 42878.03 47815.97 2015-10-05 11:15:48.000 278 21162.37 83.22 42878.03 47816.00 2015-10-05 11:15:49.000 278 21162.36 83.23 42878.05 47815.98 2015-10-05 11:15:50.000 278 21162.37 83.23 42878.10 47816.00 2015-10-05 11:15:51.000 278 21162.40 83.23 42878.07 47816.04 2015-10-05 11:15:52.000 278 21162.42 83.22 42878.11 47816.05 2015-10-05 11:15:53.000 278 21162.43 83.28 42878.11 47816.07 2015-10-05 11:15:54.000 278 21162.48 83.28 42878.13 47816.05 2015-10-05 11:15:55.000 278 21162.47 83.29 42878.09 47816.08 2015-10-05 11:15:56.000 278 21162.49 83.31 42878.06 47816.08 2015-10-05 11:15:57.000 278 21162.53 83.34 42878.06 47816.09 2015-10-05 11:15:58.000 278 21162.53 83.34 42878.05 47816.09 2015-10-05 11:15:59.000 278 21162.54 83.34 42878.03 47816.08 2015-10-05 11:16:00.000 278 21162.54 83.32 42878.05 47816.08 2015-10-05 11:16:01.000 278 21162.53 83.32 42878.04 47816.08 2015-10-05 11:16:02.000 278 21162.51 83.31 42878.04 47816.06 2015-10-05 11:16:03.000 278 21162.52 83.31 42878.06 47816.09 2015-10-05 11:16:04.000 278 21162.51 83.30 42878.08 47816.11 2015-10-05 11:16:05.000 278 21162.51 83.32 42878.12 47816.09 2015-10-05 11:16:06.000 278 21162.48 83.34 42878.14 47816.13 2015-10-05 11:16:07.000 278 21162.46 83.37 42878.17 47816.13 2015-10-05 11:16:08.000 278 21162.46 83.42 42878.16 47816.13 2015-10-05 11:16:09.000 278 21162.47 83.47 42878.15 47816.12 2015-10-05 11:16:10.000 278 21162.47 83.48 42878.16 47816.14 2015-10-05 11:16:11.000 278 21162.47 83.50 42878.16 47816.14 2015-10-05 11:16:12.000 278 21162.48 83.54 42878.16 47816.14 2015-10-05 11:16:13.000 278 21162.44 83.58 42878.19 47816.15 2015-10-05 11:16:14.000 278 21162.44 83.64 42878.18 47816.16 2015-10-05 11:16:15.000 278 21162.41 83.72 42878.18 47816.15 2015-10-05 11:16:16.000 278 21162.42 83.76 42878.17 47816.13 2015-10-05 11:16:17.000 278 21162.35 83.81 42878.16 47816.13 2015-10-05 11:16:18.000 278 21162.32 83.89 42878.16 47816.09 2015-10-05 11:16:19.000 278 21162.28 83.97 42878.14 47816.08 2015-10-05 11:16:20.000 278 21162.32 84.06 42878.12 47816.08 2015-10-05 11:16:21.000 278 21162.34 84.11 42878.08 47816.05 2015-10-05 11:16:22.000 278 21162.35 84.16 42878.04 47816.04 2015-10-05 11:16:23.000 278 21162.36 84.16 42878.03 47816.00 2015-10-05 11:16:24.000 278 21162.37 84.12 42878.03 47815.99 2015-10-05 11:16:25.000 278 21162.35 84.10 42878.07 47816.00 2015-10-05 11:16:26.000 278 21162.37 84.12 42878.10 47816.05 2015-10-05 11:16:27.000 278 21162.35 84.11 42878.10 47816.07 2015-10-05 11:16:28.000 278 21162.36 84.12 42878.10 47816.08 2015-10-05 11:16:29.000 278 21162.31 84.14 42878.12 47816.07 2015-10-05 11:16:30.000 278 21162.31 84.14 42878.16 47816.08 2015-10-05 11:16:31.000 278 21162.32 84.13 42878.20 47816.11 2015-10-05 11:16:32.000 278 21162.29 84.11 42878.22 47816.08 2015-10-05 11:16:33.000 278 21162.29 84.12 42878.25 47816.14 2015-10-05 11:16:34.000 278 21162.33 84.13 42878.26 47816.14 2015-10-05 11:16:35.000 278 21162.32 84.22 42878.26 47816.19 2015-10-05 11:16:36.000 278 21162.30 84.27 42878.27 47816.18 2015-10-05 11:16:37.000 278 21162.35 84.32 42878.25 47816.19 2015-10-05 11:16:38.000 278 21162.39 84.34 42878.25 47816.20 2015-10-05 11:16:39.000 278 21162.43 84.36 42878.26 47816.20 2015-10-05 11:16:40.000 278 21162.43 84.36 42878.22 47816.21 2015-10-05 11:16:41.000 278 21162.46 84.36 42878.22 47816.22 2015-10-05 11:16:42.000 278 21162.48 84.36 42878.18 47816.20 2015-10-05 11:16:43.000 278 21162.51 84.37 42878.15 47816.20 2015-10-05 11:16:44.000 278 21162.49 84.40 42878.15 47816.16 2015-10-05 11:16:45.000 278 21162.49 84.42 42878.08 47816.16 2015-10-05 11:16:46.000 278 21162.47 84.43 42878.06 47816.10 2015-10-05 11:16:47.000 278 21162.41 84.39 42878.06 47816.06 2015-10-05 11:16:48.000 278 21162.39 84.36 42878.05 47816.01 2015-10-05 11:16:49.000 278 21162.35 84.32 42878.03 47816.00 2015-10-05 11:16:50.000 278 21162.37 84.32 42878.00 47815.97 2015-10-05 11:16:51.000 278 21162.33 84.29 42877.97 47815.97 2015-10-05 11:16:52.000 278 21162.30 84.25 42877.99 47815.94 2015-10-05 11:16:53.000 278 21162.30 84.25 42877.97 47815.92 2015-10-05 11:16:54.000 278 21162.26 84.24 42878.01 47815.93 2015-10-05 11:16:55.000 278 21162.24 84.23 42878.02 47815.90 2015-10-05 11:16:56.000 278 21162.20 84.22 42878.01 47815.89 2015-10-05 11:16:57.000 278 21162.18 84.24 42877.99 47815.89 2015-10-05 11:16:58.000 278 21162.22 84.27 42877.97 47815.89 2015-10-05 11:16:59.000 278 21162.20 84.27 42878.02 47815.90 2015-10-05 11:17:00.000 278 21162.17 84.26 42878.02 47815.90 2015-10-05 11:17:01.000 278 21162.15 84.28 42878.03 47815.92 2015-10-05 11:17:02.000 278 21162.18 84.31 42878.04 47815.93 2015-10-05 11:17:03.000 278 21162.20 84.32 42878.06 47815.92 2015-10-05 11:17:04.000 278 21162.22 84.32 42878.11 47815.97 2015-10-05 11:17:05.000 278 21162.21 84.37 42878.08 47815.94 2015-10-05 11:17:06.000 278 21162.19 84.40 42878.07 47815.96 2015-10-05 11:17:07.000 278 21162.15 84.43 42878.05 47815.97 2015-10-05 11:17:08.000 278 21162.13 84.48 42878.11 47815.96 2015-10-05 11:17:09.000 278 21162.10 84.52 42878.11 47815.97 2015-10-05 11:17:10.000 278 21162.04 84.54 42878.12 47815.96 2015-10-05 11:17:11.000 278 21161.97 84.54 42878.17 47815.95 2015-10-05 11:17:12.000 278 21161.94 84.54 42878.21 47815.97 2015-10-05 11:17:13.000 278 21161.88 84.57 42878.26 47815.95 2015-10-05 11:17:14.000 278 21161.82 84.56 42878.26 47815.92 2015-10-05 11:17:15.000 278 21161.76 84.60 42878.27 47815.95 2015-10-05 11:17:16.000 278 21161.67 84.66 42878.27 47815.93 2015-10-05 11:17:17.000 278 21161.62 84.66 42878.32 47815.90 2015-10-05 11:17:18.000 278 21161.58 84.70 42878.33 47815.91 2015-10-05 11:17:19.000 278 21161.54 84.73 42878.32 47815.89 2015-10-05 11:17:20.000 278 21161.52 84.74 42878.32 47815.88 2015-10-05 11:17:21.000 278 21161.51 84.74 42878.30 47815.87 2015-10-05 11:17:22.000 278 21161.54 84.81 42878.33 47815.87 2015-10-05 11:17:23.000 278 21161.56 84.84 42878.32 47815.88 2015-10-05 11:17:24.000 278 21161.61 84.84 42878.29 47815.90 2015-10-05 11:17:25.000 278 21161.68 84.86 42878.29 47815.90 2015-10-05 11:17:26.000 278 21161.75 84.88 42878.29 47815.91 2015-10-05 11:17:27.000 278 21161.77 84.89 42878.32 47815.93 2015-10-05 11:17:28.000 278 21161.81 84.90 42878.30 47815.95 2015-10-05 11:17:29.000 278 21161.82 84.87 42878.29 47815.95 2015-10-05 11:17:30.000 278 21161.79 84.87 42878.26 47815.95 2015-10-05 11:17:31.000 278 21161.76 84.91 42878.21 47815.92 2015-10-05 11:17:32.000 278 21161.77 84.92 42878.18 47815.89 2015-10-05 11:17:33.000 278 21161.70 84.94 42878.18 47815.88 2015-10-05 11:17:34.000 278 21161.71 84.87 42878.17 47815.83 2015-10-05 11:17:35.000 278 21161.67 84.83 42878.19 47815.81 2015-10-05 11:17:36.000 278 21161.64 84.80 42878.21 47815.79 2015-10-05 11:17:37.000 278 21161.62 84.80 42878.20 47815.78 2015-10-05 11:17:38.000 278 21161.60 84.77 42878.18 47815.79 2015-10-05 11:17:39.000 278 21161.58 84.77 42878.18 47815.77 2015-10-05 11:17:40.000 278 21161.57 84.72 42878.21 47815.78 2015-10-05 11:17:41.000 278 21161.54 84.62 42878.25 47815.77 2015-10-05 11:17:42.000 278 21161.48 84.62 42878.29 47815.78 2015-10-05 11:17:43.000 278 21161.43 84.67 42878.33 47815.84 2015-10-05 11:17:44.000 278 21161.43 84.70 42878.36 47815.83 2015-10-05 11:17:45.000 278 21161.42 84.73 42878.33 47815.85 2015-10-05 11:17:46.000 278 21161.49 84.78 42878.32 47815.84 2015-10-05 11:17:47.000 278 21161.58 84.86 42878.26 47815.85 2015-10-05 11:17:48.000 278 21161.60 84.93 42878.22 47815.83 2015-10-05 11:17:49.000 278 21161.61 85.00 42878.18 47815.81 2015-10-05 11:17:50.000 278 21161.65 85.10 42878.11 47815.75 2015-10-05 11:17:51.000 278 21161.68 85.18 42878.06 47815.73 2015-10-05 11:17:52.000 278 21161.68 85.22 42878.05 47815.68 2015-10-05 11:17:53.000 278 21161.72 85.26 42877.96 47815.65 2015-10-05 11:17:54.000 278 21161.73 85.27 42877.98 47815.68 2015-10-05 11:17:55.000 278 21161.68 85.29 42877.97 47815.63 2015-10-05 11:17:56.000 278 21161.66 85.30 42877.94 47815.60 2015-10-05 11:17:57.000 278 21161.63 85.29 42877.96 47815.56 2015-10-05 11:17:58.000 278 21161.62 85.27 42877.91 47815.54 2015-10-05 11:17:59.000 278 21161.61 85.26 42877.95 47815.55 2015-10-05 11:18:00.000 278 21161.60 85.25 42877.96 47815.52 2015-10-05 11:18:01.000 278 21161.57 85.21 42877.97 47815.54 2015-10-05 11:18:02.000 278 21161.56 85.20 42877.98 47815.54 2015-10-05 11:18:03.000 278 21161.55 85.15 42878.01 47815.57 2015-10-05 11:18:04.000 278 21161.51 85.17 42878.01 47815.58 2015-10-05 11:18:05.000 278 21161.51 85.21 42878.01 47815.58 2015-10-05 11:18:06.000 278 21161.50 85.21 42878.00 47815.58 2015-10-05 11:18:07.000 278 21161.49 85.26 42877.99 47815.54 2015-10-05 11:18:08.000 278 21161.47 85.29 42877.95 47815.53 2015-10-05 11:18:09.000 278 21161.49 85.34 42877.92 47815.53 2015-10-05 11:18:10.000 278 21161.53 85.41 42877.91 47815.50 2015-10-05 11:18:11.000 278 21161.54 85.46 42877.88 47815.52 2015-10-05 11:18:12.000 278 21161.54 85.52 42877.88 47815.49 2015-10-05 11:18:13.000 278 21161.57 85.54 42877.88 47815.50 2015-10-05 11:18:14.000 278 21161.61 85.56 42877.87 47815.47 2015-10-05 11:18:15.000 278 21161.65 85.58 42877.82 47815.49 2015-10-05 11:18:16.000 278 21161.69 85.57 42877.83 47815.50 2015-10-05 11:18:17.000 278 21161.72 85.59 42877.81 47815.51 2015-10-05 11:18:18.000 278 21161.78 85.57 42877.83 47815.51 2015-10-05 11:18:19.000 278 21161.80 85.56 42877.82 47815.53 2015-10-05 11:18:20.000 278 21161.83 85.56 42877.82 47815.56 2015-10-05 11:18:21.000 278 21161.84 85.55 42877.86 47815.55 2015-10-05 11:18:22.000 278 21161.85 85.56 42877.88 47815.59 2015-10-05 11:18:23.000 278 21161.88 85.53 42877.88 47815.62 2015-10-05 11:18:24.000 278 21161.90 85.52 42877.91 47815.62 2015-10-05 11:18:25.000 278 21161.93 85.51 42877.97 47815.67 2015-10-05 11:18:26.000 278 21161.93 85.54 42877.94 47815.70 2015-10-05 11:18:27.000 278 21161.97 85.57 42877.94 47815.70 2015-10-05 11:18:28.000 278 21162.00 85.59 42877.95 47815.73 2015-10-05 11:18:29.000 278 21162.00 85.58 42877.95 47815.76 2015-10-05 11:18:30.000 278 21162.04 85.58 42877.96 47815.75 2015-10-05 11:18:31.000 278 21162.07 85.58 42877.98 47815.78 2015-10-05 11:18:32.000 278 21162.10 85.57 42877.99 47815.80 2015-10-05 11:18:33.000 278 21162.16 85.54 42877.99 47815.82 2015-10-05 11:18:34.000 278 21162.21 85.56 42877.99 47815.87 2015-10-05 11:18:35.000 278 21162.24 85.57 42877.98 47815.90 2015-10-05 11:18:36.000 278 21162.27 85.57 42877.97 47815.90 2015-10-05 11:18:37.000 278 21162.29 85.60 42877.98 47815.91 2015-10-05 11:18:38.000 278 21162.28 85.65 42877.97 47815.91 2015-10-05 11:18:39.000 278 21162.27 85.66 42877.98 47815.91 2015-10-05 11:18:40.000 278 21162.28 85.67 42877.99 47815.90 2015-10-05 11:18:41.000 278 21162.23 85.71 42877.95 47815.89 2015-10-05 11:18:42.000 278 21162.20 85.70 42877.97 47815.86 2015-10-05 11:18:43.000 278 21162.21 85.66 42877.98 47815.85 2015-10-05 11:18:44.000 278 21162.20 85.64 42878.00 47815.85 2015-10-05 11:18:45.000 278 21162.17 85.67 42878.00 47815.84 2015-10-05 11:18:46.000 278 21162.17 85.69 42877.98 47815.87 2015-10-05 11:18:47.000 278 21162.15 85.67 42878.01 47815.85 2015-10-05 11:18:48.000 278 21162.15 85.68 42878.00 47815.84 2015-10-05 11:18:49.000 278 21162.13 85.67 42878.04 47815.85 2015-10-05 11:18:50.000 278 21162.12 85.69 42878.07 47815.85 2015-10-05 11:18:51.000 278 21162.16 85.70 42878.11 47815.87 2015-10-05 11:18:52.000 278 21162.19 85.72 42878.06 47815.92 2015-10-05 11:18:53.000 278 21162.27 85.77 42877.99 47815.91 2015-10-05 11:18:54.000 278 21162.31 85.76 42878.00 47815.92 2015-10-05 11:18:55.000 278 21162.36 85.75 42877.97 47815.95 2015-10-05 11:18:56.000 278 21162.46 85.78 42877.97 47815.94 2015-10-05 11:18:57.000 278 21162.52 85.78 42877.96 47815.93 2015-10-05 11:18:58.000 278 21162.57 85.80 42877.94 47815.97 2015-10-05 11:18:59.000 278 21162.60 85.82 42877.95 47815.98 2015-10-05 11:19:00.000 278 21162.65 85.82 42877.92 47815.98 2015-10-05 11:19:01.000 278 21162.64 85.81 42877.89 47815.99 2015-10-05 11:19:02.000 278 21162.66 85.78 42877.90 47815.99 2015-10-05 11:19:03.000 278 21162.68 85.76 42877.89 47816.00 2015-10-05 11:19:04.000 278 21162.66 85.71 42877.87 47816.00 2015-10-05 11:19:05.000 278 21162.63 85.73 42877.89 47815.99 2015-10-05 11:19:06.000 278 21162.63 85.74 42877.90 47815.99 2015-10-05 11:19:07.000 278 21162.61 85.71 42877.88 47815.97 2015-10-05 11:19:08.000 278 21162.56 85.72 42877.88 47815.96 2015-10-05 11:19:09.000 278 21162.52 85.72 42877.89 47815.92 2015-10-05 11:19:10.000 278 21162.48 85.75 42877.90 47815.95 2015-10-05 11:19:11.000 278 21162.45 85.78 42877.89 47815.92 2015-10-05 11:19:12.000 278 21162.41 85.78 42877.90 47815.88 2015-10-05 11:19:13.000 278 21162.39 85.78 42877.90 47815.89 2015-10-05 11:19:14.000 278 21162.38 85.80 42877.91 47815.87 2015-10-05 11:19:15.000 278 21162.41 85.79 42877.95 47815.86 2015-10-05 11:19:16.000 278 21162.42 85.78 42877.94 47815.87 2015-10-05 11:19:17.000 278 21162.39 85.80 42877.93 47815.87 2015-10-05 11:19:18.000 278 21162.41 85.78 42877.92 47815.88 2015-10-05 11:19:19.000 278 21162.44 85.77 42877.91 47815.89 2015-10-05 11:19:20.000 278 21162.44 85.75 42877.90 47815.90 2015-10-05 11:19:21.000 278 21162.46 85.72 42877.88 47815.90 2015-10-05 11:19:22.000 278 21162.48 85.68 42877.87 47815.90 2015-10-05 11:19:23.000 278 21162.52 85.65 42877.90 47815.89 2015-10-05 11:19:24.000 278 21162.58 85.59 42877.86 47815.90 2015-10-05 11:19:25.000 278 21162.66 85.60 42877.82 47815.90 2015-10-05 11:19:26.000 278 21162.74 85.59 42877.78 47815.91 2015-10-05 11:19:27.000 278 21162.80 85.61 42877.75 47815.92 2015-10-05 11:19:28.000 278 21162.83 85.65 42877.73 47815.93 2015-10-05 11:19:29.000 278 21162.87 85.65 42877.71 47815.92 2015-10-05 11:19:30.000 278 21162.85 85.60 42877.71 47815.91 2015-10-05 11:19:31.000 278 21162.84 85.59 42877.69 47815.88 2015-10-05 11:19:32.000 278 21162.84 85.59 42877.69 47815.86 2015-10-05 11:19:33.000 278 21162.80 85.58 42877.72 47815.87 2015-10-05 11:19:34.000 278 21162.78 85.61 42877.72 47815.88 2015-10-05 11:19:35.000 278 21162.82 85.59 42877.72 47815.85 2015-10-05 11:19:36.000 278 21162.80 85.60 42877.72 47815.86 2015-10-05 11:19:37.000 278 21162.75 85.55 42877.73 47815.87 2015-10-05 11:19:38.000 278 21162.74 85.56 42877.75 47815.86 2015-10-05 11:19:39.000 278 21162.69 85.56 42877.77 47815.90 2015-10-05 11:19:40.000 278 21162.68 85.55 42877.80 47815.90 2015-10-05 11:19:41.000 278 21162.66 85.57 42877.82 47815.93 2015-10-05 11:19:42.000 278 21162.67 85.61 42877.84 47815.96 2015-10-05 11:19:43.000 278 21162.71 85.62 42877.88 47815.97 2015-10-05 11:19:44.000 278 21162.76 85.68 42877.92 47816.02 2015-10-05 11:19:45.000 278 21162.80 85.75 42877.96 47816.06 2015-10-05 11:19:46.000 278 21162.87 85.80 42877.94 47816.11 2015-10-05 11:19:47.000 278 21162.90 85.82 42877.94 47816.12 2015-10-05 11:19:48.000 278 21162.95 85.86 42877.99 47816.18 2015-10-05 11:19:49.000 278 21162.99 85.90 42878.04 47816.19 2015-10-05 11:19:50.000 278 21163.02 85.95 42878.03 47816.24 2015-10-05 11:19:51.000 278 21163.02 86.02 42878.00 47816.25 2015-10-05 11:19:52.000 278 21163.05 86.02 42878.01 47816.28 2015-10-05 11:19:53.000 278 21163.10 86.04 42877.98 47816.26 2015-10-05 11:19:54.000 278 21163.11 85.99 42877.99 47816.26 2015-10-05 11:19:55.000 278 21163.08 85.94 42878.02 47816.28 2015-10-05 11:19:56.000 278 21163.03 85.94 42878.04 47816.27 2015-10-05 11:19:57.000 278 21163.03 85.93 42878.04 47816.30 2015-10-05 11:19:58.000 278 21163.01 85.90 42878.09 47816.29 2015-10-05 11:19:59.000 278 21162.96 85.92 42878.11 47816.32 2015-10-05 11:20:00.000 278 21162.94 85.91 42878.12 47816.32 2015-10-05 11:20:01.000 278 21162.94 85.92 42878.14 47816.33 2015-10-05 11:20:02.000 278 21162.95 85.91 42878.11 47816.32 2015-10-05 11:20:03.000 278 21162.94 85.86 42878.12 47816.31 2015-10-05 11:20:04.000 278 21162.97 85.82 42878.13 47816.33 2015-10-05 11:20:05.000 278 21162.96 85.79 42878.14 47816.34 2015-10-05 11:20:06.000 278 21163.00 85.77 42878.12 47816.37 2015-10-05 11:20:07.000 278 21163.04 85.72 42878.15 47816.36 2015-10-05 11:20:08.000 278 21163.03 85.64 42878.14 47816.36 2015-10-05 11:20:09.000 278 21163.06 85.53 42878.14 47816.36 2015-10-05 11:20:10.000 278 21163.11 85.44 42878.13 47816.37 2015-10-05 11:20:11.000 278 21163.16 85.38 42878.11 47816.37 2015-10-05 11:20:12.000 278 21163.17 85.34 42878.08 47816.38 2015-10-05 11:20:13.000 278 21163.20 85.28 42878.11 47816.42 2015-10-05 11:20:14.000 278 21163.22 85.21 42878.12 47816.39 2015-10-05 11:20:15.000 278 21163.23 85.15 42878.13 47816.45 2015-10-05 11:20:16.000 278 21163.26 85.12 42878.14 47816.50 2015-10-05 11:20:17.000 278 21163.28 85.05 42878.16 47816.50 2015-10-05 11:20:18.000 278 21163.31 85.02 42878.21 47816.54 2015-10-05 11:20:19.000 278 21163.30 84.98 42878.21 47816.57 2015-10-05 11:20:20.000 278 21163.31 84.92 42878.25 47816.54 2015-10-05 11:20:21.000 278 21163.27 84.88 42878.21 47816.58 2015-10-05 11:20:22.000 278 21163.28 84.83 42878.23 47816.55 2015-10-05 11:20:23.000 278 21163.28 84.81 42878.24 47816.56 2015-10-05 11:20:24.000 278 21163.29 84.79 42878.22 47816.55 2015-10-05 11:20:25.000 278 21163.28 84.78 42878.18 47816.52 2015-10-05 11:20:26.000 278 21163.31 84.76 42878.16 47816.52 2015-10-05 11:20:27.000 278 21163.33 84.77 42878.13 47816.53 2015-10-05 11:20:28.000 278 21163.36 84.80 42878.09 47816.49 2015-10-05 11:20:29.000 278 21163.39 84.79 42878.06 47816.46 2015-10-05 11:20:30.000 278 21163.37 84.76 42878.05 47816.44 2015-10-05 11:20:31.000 278 21163.41 84.78 42878.03 47816.43 2015-10-05 11:20:32.000 278 21163.43 84.78 42877.99 47816.44 2015-10-05 11:20:33.000 278 21163.45 84.79 42877.98 47816.43 2015-10-05 11:20:34.000 278 21163.46 84.79 42877.97 47816.42 2015-10-05 11:20:35.000 278 21163.50 84.79 42878.00 47816.43 2015-10-05 11:20:36.000 278 21163.54 84.80 42877.98 47816.43 2015-10-05 11:20:37.000 278 21163.52 84.79 42877.96 47816.44 2015-10-05 11:20:38.000 278 21163.48 84.81 42877.95 47816.41 2015-10-05 11:20:39.000 278 21163.46 84.82 42877.95 47816.39 2015-10-05 11:20:40.000 278 21163.48 84.82 42877.95 47816.35 2015-10-05 11:20:41.000 278 21163.44 84.82 42877.92 47816.35 2015-10-05 11:20:42.000 278 21163.39 84.80 42877.91 47816.33 2015-10-05 11:20:43.000 278 21163.37 84.79 42877.94 47816.32 2015-10-05 11:20:44.000 278 21163.33 84.76 42877.96 47816.31 2015-10-05 11:20:45.000 278 21163.29 84.73 42877.99 47816.32 2015-10-05 11:20:46.000 278 21163.22 84.68 42878.01 47816.29 2015-10-05 11:20:47.000 278 21163.15 84.62 42878.04 47816.32 2015-10-05 11:20:48.000 278 21163.11 84.60 42878.06 47816.30 2015-10-05 11:20:49.000 278 21163.08 84.59 42878.08 47816.31 2015-10-05 11:20:50.000 278 21163.03 84.56 42878.11 47816.33 2015-10-05 11:20:51.000 278 21163.00 84.53 42878.13 47816.34 2015-10-05 11:20:52.000 278 21162.98 84.51 42878.12 47816.33 2015-10-05 11:20:53.000 278 21162.94 84.48 42878.17 47816.33 2015-10-05 11:20:54.000 278 21162.91 84.47 42878.13 47816.29 2015-10-05 11:20:55.000 278 21162.92 84.45 42878.12 47816.30 2015-10-05 11:20:56.000 278 21162.87 84.44 42878.12 47816.27 2015-10-05 11:20:57.000 278 21162.83 84.44 42878.13 47816.27 2015-10-05 11:20:58.000 278 21162.85 84.42 42878.11 47816.25 2015-10-05 11:20:59.000 278 21162.84 84.44 42878.08 47816.23 2015-10-05 11:21:00.000 278 21162.87 84.42 42878.06 47816.22 2015-10-05 11:21:01.000 278 21162.94 84.34 42878.04 47816.22 2015-10-05 11:21:02.000 278 21162.93 84.22 42878.09 47816.25 2015-10-05 11:21:03.000 278 21162.92 84.10 42878.15 47816.26 2015-10-05 11:21:04.000 278 21162.92 84.01 42878.21 47816.34 2015-10-05 11:21:05.000 278 21162.92 83.97 42878.26 47816.40 2015-10-05 11:21:06.000 278 21162.92 83.92 42878.29 47816.41 2015-10-05 11:21:07.000 278 21162.91 83.87 42878.33 47816.44 2015-10-05 11:21:08.000 278 21162.91 83.83 42878.34 47816.47 2015-10-05 11:21:09.000 278 21162.90 83.75 42878.31 47816.47 2015-10-05 11:21:10.000 278 21162.84 83.71 42878.39 47816.47 2015-10-05 11:21:11.000 278 21162.78 83.66 42878.42 47816.49 2015-10-05 11:21:12.000 278 21162.75 83.61 42878.42 47816.49 2015-10-05 11:21:13.000 278 21162.76 83.59 42878.45 47816.52 2015-10-05 11:21:14.000 278 21162.80 83.58 42878.43 47816.55 2015-10-05 11:21:15.000 278 21162.79 83.55 42878.43 47816.52 2015-10-05 11:21:16.000 278 21162.83 83.51 42878.42 47816.52 2015-10-05 11:21:17.000 278 21162.81 83.48 42878.44 47816.55 2015-10-05 11:21:18.000 278 21162.81 83.47 42878.41 47816.53 2015-10-05 11:21:19.000 278 21162.80 83.45 42878.43 47816.54 2015-10-05 11:21:20.000 278 21162.80 83.46 42878.45 47816.58 2015-10-05 11:21:21.000 278 21162.79 83.44 42878.43 47816.54 2015-10-05 11:21:22.000 278 21162.79 83.44 42878.40 47816.55 2015-10-05 11:21:23.000 278 21162.79 83.50 42878.43 47816.53 2015-10-05 11:21:24.000 278 21162.82 83.50 42878.41 47816.51 2015-10-05 11:21:25.000 278 21162.79 83.51 42878.41 47816.52 2015-10-05 11:21:26.000 278 21162.82 83.49 42878.42 47816.53 2015-10-05 11:21:27.000 278 21162.82 83.50 42878.40 47816.51 2015-10-05 11:21:28.000 278 21162.81 83.53 42878.36 47816.49 2015-10-05 11:21:29.000 278 21162.81 83.60 42878.39 47816.47 2015-10-05 11:21:30.000 278 21162.81 83.65 42878.37 47816.46 2015-10-05 11:21:31.000 278 21162.83 83.66 42878.37 47816.44 2015-10-05 11:21:32.000 278 21162.82 83.68 42878.34 47816.46 2015-10-05 11:21:33.000 278 21162.81 83.68 42878.33 47816.46 2015-10-05 11:21:34.000 278 21162.78 83.65 42878.33 47816.44 2015-10-05 11:21:35.000 278 21162.81 83.62 42878.29 47816.45 2015-10-05 11:21:36.000 278 21162.84 83.60 42878.34 47816.44 2015-10-05 11:21:37.000 278 21162.83 83.57 42878.35 47816.47 2015-10-05 11:21:38.000 278 21162.78 83.50 42878.38 47816.48 2015-10-05 11:21:39.000 278 21162.78 83.42 42878.40 47816.48 2015-10-05 11:21:40.000 278 21162.78 83.39 42878.42 47816.46 2015-10-05 11:21:41.000 278 21162.77 83.31 42878.40 47816.50 2015-10-05 11:21:42.000 278 21162.79 83.30 42878.42 47816.50 2015-10-05 11:21:43.000 278 21162.78 83.31 42878.45 47816.54 2015-10-05 11:21:44.000 278 21162.78 83.31 42878.46 47816.53 2015-10-05 11:21:45.000 278 21162.76 83.34 42878.43 47816.49 2015-10-05 11:21:46.000 278 21162.73 83.38 42878.39 47816.49 2015-10-05 11:21:47.000 278 21162.74 83.39 42878.41 47816.48 2015-10-05 11:21:48.000 278 21162.76 83.42 42878.43 47816.47 2015-10-05 11:21:49.000 278 21162.75 83.45 42878.37 47816.45 2015-10-05 11:21:50.000 278 21162.75 83.44 42878.37 47816.45 2015-10-05 11:21:51.000 278 21162.77 83.46 42878.36 47816.46 2015-10-05 11:21:52.000 278 21162.79 83.47 42878.37 47816.43 2015-10-05 11:21:53.000 278 21162.80 83.49 42878.36 47816.45 2015-10-05 11:21:54.000 278 21162.77 83.55 42878.32 47816.45 2015-10-05 11:21:55.000 278 21162.73 83.57 42878.33 47816.42 2015-10-05 11:21:56.000 278 21162.69 83.59 42878.34 47816.43 2015-10-05 11:21:57.000 278 21162.67 83.62 42878.33 47816.40 2015-10-05 11:21:58.000 278 21162.61 83.63 42878.38 47816.38 2015-10-05 11:21:59.000 278 21162.58 83.62 42878.37 47816.38 2015-10-05 11:22:00.000 278 21162.56 83.60 42878.39 47816.40 2015-10-05 11:22:01.000 278 21162.52 83.59 42878.40 47816.39 2015-10-05 11:22:02.000 278 21162.45 83.58 42878.40 47816.38 2015-10-05 11:22:03.000 278 21162.41 83.55 42878.47 47816.37 2015-10-05 11:22:04.000 278 21162.37 83.57 42878.46 47816.36 2015-10-05 11:22:05.000 278 21162.34 83.58 42878.46 47816.37 2015-10-05 11:22:06.000 278 21162.32 83.57 42878.49 47816.35 2015-10-05 11:22:07.000 278 21162.32 83.57 42878.46 47816.36 2015-10-05 11:22:08.000 278 21162.31 83.57 42878.48 47816.36 2015-10-05 11:22:09.000 278 21162.32 83.62 42878.49 47816.37 2015-10-05 11:22:10.000 278 21162.30 83.65 42878.46 47816.36 2015-10-05 11:22:11.000 278 21162.25 83.68 42878.45 47816.32 2015-10-05 11:22:12.000 278 21162.24 83.69 42878.45 47816.33 2015-10-05 11:22:13.000 278 21162.23 83.69 42878.45 47816.29 2015-10-05 11:22:14.000 278 21162.27 83.72 42878.42 47816.28 2015-10-05 11:22:15.000 278 21162.25 83.72 42878.39 47816.27 2015-10-05 11:22:16.000 278 21162.25 83.73 42878.35 47816.23 2015-10-05 11:22:17.000 278 21162.30 83.73 42878.34 47816.24 2015-10-05 11:22:18.000 278 21162.35 83.70 42878.34 47816.24 2015-10-05 11:22:19.000 278 21162.37 83.71 42878.34 47816.24 2015-10-05 11:22:20.000 278 21162.40 83.70 42878.33 47816.25 2015-10-05 11:22:21.000 278 21162.45 83.72 42878.33 47816.27 2015-10-05 11:22:22.000 278 21162.49 83.73 42878.33 47816.26 2015-10-05 11:22:23.000 278 21162.47 83.75 42878.32 47816.27 2015-10-05 11:22:24.000 278 21162.46 83.76 42878.31 47816.28 2015-10-05 11:22:25.000 278 21162.46 83.77 42878.29 47816.28 2015-10-05 11:22:26.000 278 21162.43 83.83 42878.32 47816.28 2015-10-05 11:22:27.000 278 21162.41 83.88 42878.34 47816.26 2015-10-05 11:22:28.000 278 21162.37 83.91 42878.33 47816.25 2015-10-05 11:22:29.000 278 21162.30 83.99 42878.31 47816.23 2015-10-05 11:22:30.000 278 21162.25 84.06 42878.28 47816.19 2015-10-05 11:22:31.000 278 21162.20 84.08 42878.26 47816.14 2015-10-05 11:22:32.000 278 21162.15 84.08 42878.25 47816.08 2015-10-05 11:22:33.000 278 21162.09 84.08 42878.22 47816.06 2015-10-05 11:22:34.000 278 21162.09 84.07 42878.20 47816.01 2015-10-05 11:22:35.000 278 21162.09 84.03 42878.24 47816.00 2015-10-05 11:22:36.000 278 21162.13 84.03 42878.22 47816.01 2015-10-05 11:22:37.000 278 21162.14 84.03 42878.20 47816.01 2015-10-05 11:22:38.000 278 21162.17 84.02 42878.19 47816.03 2015-10-05 11:22:39.000 278 21162.20 84.01 42878.20 47816.03 2015-10-05 11:22:40.000 278 21162.27 83.95 42878.19 47816.05 2015-10-05 11:22:41.000 278 21162.34 83.90 42878.22 47816.07 2015-10-05 11:22:42.000 278 21162.43 83.89 42878.24 47816.11 2015-10-05 11:22:43.000 278 21162.48 83.90 42878.26 47816.16 2015-10-05 11:22:44.000 278 21162.54 83.87 42878.27 47816.20 2015-10-05 11:22:45.000 278 21162.62 83.87 42878.27 47816.25 2015-10-05 11:22:46.000 278 21162.57 83.88 42878.28 47816.28 2015-10-05 11:22:47.000 278 21162.56 83.87 42878.28 47816.29 2015-10-05 11:22:48.000 278 21162.53 83.85 42878.33 47816.28 2015-10-05 11:22:49.000 278 21162.49 83.85 42878.35 47816.28 2015-10-05 11:22:50.000 278 21162.45 83.89 42878.36 47816.29 2015-10-05 11:22:51.000 278 21162.40 83.88 42878.32 47816.26 2015-10-05 11:22:52.000 278 21162.33 83.91 42878.35 47816.27 2015-10-05 11:22:53.000 278 21162.31 83.88 42878.35 47816.22 2015-10-05 11:22:54.000 278 21162.33 83.89 42878.30 47816.23 2015-10-05 11:22:55.000 278 21162.34 83.90 42878.32 47816.23 2015-10-05 11:22:56.000 278 21162.36 83.91 42878.36 47816.25 2015-10-05 11:22:57.000 278 21162.38 83.91 42878.39 47816.27 2015-10-05 11:22:58.000 278 21162.42 83.90 42878.41 47816.29 2015-10-05 11:22:59.000 278 21162.48 83.85 42878.42 47816.33 2015-10-05 11:23:00.000 278 21162.55 83.82 42878.43 47816.38 2015-10-05 11:23:01.000 278 21162.63 83.76 42878.44 47816.44 2015-10-05 11:23:02.000 278 21162.71 83.72 42878.46 47816.47 2015-10-05 11:23:03.000 278 21162.78 83.72 42878.49 47816.53 2015-10-05 11:23:04.000 278 21162.86 83.67 42878.50 47816.55 2015-10-05 11:23:05.000 278 21162.91 83.65 42878.50 47816.58 2015-10-05 11:23:06.000 278 21162.94 83.64 42878.51 47816.62 2015-10-05 11:23:07.000 278 21162.95 83.64 42878.52 47816.63 2015-10-05 11:23:08.000 278 21162.96 83.60 42878.49 47816.63 2015-10-05 11:23:09.000 278 21162.95 83.57 42878.51 47816.66 2015-10-05 11:23:10.000 278 21162.93 83.52 42878.56 47816.65 2015-10-05 11:23:11.000 278 21162.88 83.49 42878.55 47816.64 2015-10-05 11:23:12.000 278 21162.81 83.43 42878.54 47816.64 2015-10-05 11:23:13.000 278 21162.73 83.41 42878.59 47816.65 2015-10-05 11:23:14.000 278 21162.64 83.40 42878.60 47816.60 2015-10-05 11:23:15.000 278 21162.61 83.42 42878.62 47816.62 2015-10-05 11:23:16.000 278 21162.61 83.42 42878.61 47816.61 2015-10-05 11:23:17.000 278 21162.57 83.43 42878.60 47816.58 2015-10-05 11:23:18.000 278 21162.54 83.45 42878.62 47816.56 2015-10-05 11:23:19.000 278 21162.53 83.42 42878.58 47816.54 2015-10-05 11:23:20.000 278 21162.51 83.42 42878.59 47816.52 2015-10-05 11:23:21.000 278 21162.49 83.42 42878.57 47816.52 2015-10-05 11:23:22.000 278 21162.46 83.39 42878.57 47816.49 2015-10-05 11:23:23.000 278 21162.45 83.38 42878.56 47816.49 2015-10-05 11:23:24.000 278 21162.47 83.36 42878.60 47816.51 2015-10-05 11:23:25.000 278 21162.51 83.33 42878.61 47816.52 2015-10-05 11:23:26.000 278 21162.53 83.29 42878.65 47816.57 2015-10-05 11:23:27.000 278 21162.57 83.22 42878.67 47816.58 2015-10-05 11:23:28.000 278 21162.58 83.20 42878.70 47816.62 2015-10-05 11:23:29.000 278 21162.63 83.18 42878.75 47816.66 2015-10-05 11:23:30.000 278 21162.69 83.17 42878.75 47816.72 2015-10-05 11:23:31.000 278 21162.72 83.17 42878.74 47816.73 2015-10-05 11:23:32.000 278 21162.75 83.18 42878.75 47816.74 2015-10-05 11:23:33.000 278 21162.70 83.19 42878.72 47816.77 2015-10-05 11:23:34.000 278 21162.67 83.23 42878.73 47816.73 2015-10-05 11:23:35.000 278 21162.63 83.25 42878.71 47816.70 2015-10-05 11:23:36.000 278 21162.63 83.27 42878.67 47816.70 2015-10-05 11:23:37.000 278 21162.60 83.27 42878.67 47816.64 2015-10-05 11:23:38.000 278 21162.59 83.25 42878.72 47816.64 2015-10-05 11:23:39.000 278 21162.60 83.22 42878.72 47816.62 2015-10-05 11:23:40.000 278 21162.61 83.19 42878.71 47816.62 2015-10-05 11:23:41.000 278 21162.57 83.16 42878.70 47816.60 2015-10-05 11:23:42.000 278 21162.50 83.15 42878.70 47816.57 2015-10-05 11:23:43.000 278 21162.47 83.13 42878.70 47816.57 2015-10-05 11:23:44.000 278 21162.41 83.10 42878.72 47816.55 2015-10-05 11:23:45.000 278 21162.42 83.04 42878.73 47816.54 2015-10-05 11:23:46.000 278 21162.42 83.02 42878.76 47816.57 2015-10-05 11:23:47.000 278 21162.40 83.03 42878.76 47816.57 2015-10-05 11:23:48.000 278 21162.42 83.03 42878.75 47816.58 2015-10-05 11:23:49.000 278 21162.40 83.00 42878.76 47816.56 2015-10-05 11:23:50.000 278 21162.40 83.02 42878.74 47816.54 2015-10-05 11:23:51.000 278 21162.39 83.03 42878.75 47816.57 2015-10-05 11:23:52.000 278 21162.38 83.06 42878.75 47816.56 2015-10-05 11:23:53.000 278 21162.42 83.06 42878.70 47816.52 2015-10-05 11:23:54.000 278 21162.42 83.11 42878.66 47816.51 2015-10-05 11:23:55.000 278 21162.41 83.21 42878.62 47816.51 2015-10-05 11:23:56.000 278 21162.37 83.25 42878.58 47816.46 2015-10-05 11:23:57.000 278 21162.38 83.26 42878.53 47816.42 2015-10-05 11:23:58.000 278 21162.41 83.29 42878.47 47816.39 2015-10-05 11:23:59.000 278 21162.42 83.30 42878.47 47816.37 2015-10-05 11:24:00.000 278 21162.43 83.29 42878.46 47816.34 2015-10-05 11:24:01.000 278 21162.37 83.30 42878.46 47816.32 2015-10-05 11:24:02.000 278 21162.34 83.31 42878.42 47816.30 2015-10-05 11:24:03.000 278 21162.36 83.29 42878.43 47816.26 2015-10-05 11:24:04.000 278 21162.36 83.25 42878.43 47816.26 2015-10-05 11:24:05.000 278 21162.27 83.21 42878.47 47816.26 2015-10-05 11:24:06.000 278 21162.18 83.24 42878.46 47816.20 2015-10-05 11:24:07.000 278 21162.16 83.27 42878.42 47816.20 2015-10-05 11:24:08.000 278 21162.11 83.29 42878.41 47816.17 2015-10-05 11:24:09.000 278 21162.06 83.28 42878.38 47816.12 2015-10-05 11:24:10.000 278 21162.02 83.27 42878.40 47816.10 2015-10-05 11:24:11.000 278 21162.01 83.22 42878.37 47816.04 2015-10-05 11:24:12.000 278 21161.96 83.17 42878.33 47816.03 2015-10-05 11:24:13.000 278 21161.95 83.14 42878.31 47816.03 2015-10-05 11:24:14.000 278 21161.93 83.11 42878.33 47816.01 2015-10-05 11:24:15.000 278 21161.95 83.10 42878.37 47816.02 2015-10-05 11:24:16.000 278 21161.95 83.04 42878.39 47816.01 2015-10-05 11:24:17.000 278 21161.92 83.03 42878.40 47816.03 2015-10-05 11:24:18.000 278 21161.94 83.02 42878.39 47816.03 2015-10-05 11:24:19.000 278 21161.97 83.02 42878.40 47816.05 2015-10-05 11:24:20.000 278 21161.95 83.05 42878.42 47816.04 2015-10-05 11:24:21.000 278 21161.90 83.10 42878.37 47816.04 2015-10-05 11:24:22.000 278 21161.90 83.17 42878.37 47816.03 2015-10-05 11:24:23.000 278 21161.93 83.17 42878.36 47816.00 2015-10-05 11:24:24.000 278 21161.94 83.18 42878.33 47815.98 2015-10-05 11:24:25.000 278 21161.94 83.22 42878.34 47815.99 2015-10-05 11:24:26.000 278 21161.95 83.23 42878.34 47815.97 2015-10-05 11:24:27.000 278 21161.93 83.25 42878.34 47815.97 2015-10-05 11:24:28.000 278 21161.92 83.28 42878.36 47815.99 2015-10-05 11:24:29.000 278 21161.90 83.29 42878.32 47815.96 2015-10-05 11:24:30.000 278 21161.92 83.29 42878.35 47816.00 2015-10-05 11:24:31.000 278 21161.89 83.29 42878.38 47815.96 2015-10-05 11:24:32.000 278 21161.88 83.30 42878.38 47815.97 2015-10-05 11:24:33.000 278 21161.85 83.31 42878.36 47815.95 2015-10-05 11:24:34.000 278 21161.82 83.28 42878.36 47815.95 2015-10-05 11:24:35.000 278 21161.76 83.28 42878.39 47815.94 2015-10-05 11:24:36.000 278 21161.70 83.26 42878.40 47815.92 2015-10-05 11:24:37.000 278 21161.67 83.25 42878.43 47815.94 2015-10-05 11:24:38.000 278 21161.65 83.25 42878.42 47815.93 2015-10-05 11:24:39.000 278 21161.62 83.25 42878.46 47815.94 2015-10-05 11:24:40.000 278 21161.61 83.24 42878.45 47815.92 2015-10-05 11:24:41.000 278 21161.54 83.24 42878.47 47815.94 2015-10-05 11:24:42.000 278 21161.53 83.24 42878.46 47815.90 2015-10-05 11:24:43.000 278 21161.52 83.25 42878.49 47815.88 2015-10-05 11:24:44.000 278 21161.47 83.28 42878.48 47815.88 2015-10-05 11:24:45.000 278 21161.42 83.30 42878.45 47815.86 2015-10-05 11:24:46.000 278 21161.41 83.29 42878.47 47815.86 2015-10-05 11:24:47.000 278 21161.40 83.28 42878.50 47815.86 2015-10-05 11:24:48.000 278 21161.36 83.26 42878.51 47815.86 2015-10-05 11:24:49.000 278 21161.31 83.22 42878.49 47815.83 2015-10-05 11:24:50.000 278 21161.24 83.23 42878.50 47815.85 2015-10-05 11:24:51.000 278 21161.23 83.22 42878.54 47815.87 2015-10-05 11:24:52.000 278 21161.22 83.22 42878.53 47815.86 2015-10-05 11:24:53.000 278 21161.24 83.24 42878.55 47815.86 2015-10-05 11:24:54.000 278 21161.23 83.24 42878.56 47815.87 2015-10-05 11:24:55.000 278 21161.22 83.23 42878.59 47815.89 2015-10-05 11:24:56.000 278 21161.22 83.19 42878.57 47815.87 2015-10-05 11:24:57.000 278 21161.22 83.14 42878.59 47815.89 2015-10-05 11:24:58.000 278 21161.25 83.14 42878.61 47815.92 2015-10-05 11:24:59.000 278 21161.31 83.14 42878.62 47815.93 2015-10-05 11:25:00.000 278 21161.35 83.16 42878.64 47815.95 2015-10-05 11:25:01.000 278 21161.36 83.13 42878.61 47815.96 2015-10-05 11:25:02.000 278 21161.38 83.13 42878.61 47815.97 2015-10-05 11:25:03.000 278 21161.41 83.12 42878.61 47815.97 2015-10-05 11:25:04.000 278 21161.42 83.10 42878.61 47815.98 2015-10-05 11:25:05.000 278 21161.40 83.15 42878.58 47815.99 2015-10-05 11:25:06.000 278 21161.36 83.19 42878.58 47815.98 2015-10-05 11:25:07.000 278 21161.29 83.24 42878.57 47815.94 2015-10-05 11:25:08.000 278 21161.25 83.28 42878.59 47815.93 2015-10-05 11:25:09.000 278 21161.16 83.32 42878.57 47815.89 2015-10-05 11:25:10.000 278 21161.09 83.38 42878.53 47815.87 2015-10-05 11:25:11.000 278 21161.02 83.45 42878.54 47815.80 2015-10-05 11:25:12.000 278 21160.94 83.47 42878.54 47815.76 2015-10-05 11:25:13.000 278 21160.83 83.47 42878.56 47815.72 2015-10-05 11:25:14.000 278 21160.74 83.49 42878.55 47815.69 2015-10-05 11:25:15.000 278 21160.65 83.50 42878.53 47815.64 2015-10-05 11:25:16.000 278 21160.58 83.52 42878.54 47815.59 2015-10-05 11:25:17.000 278 21160.51 83.54 42878.56 47815.56 2015-10-05 11:25:18.000 278 21160.48 83.56 42878.53 47815.54 2015-10-05 11:25:19.000 278 21160.47 83.59 42878.51 47815.50 2015-10-05 11:25:20.000 278 21160.47 83.63 42878.53 47815.49 2015-10-05 11:25:21.000 278 21160.54 83.67 42878.53 47815.51 2015-10-05 11:25:22.000 278 21160.60 83.70 42878.52 47815.53 2015-10-05 11:25:23.000 278 21160.68 83.72 42878.52 47815.57 2015-10-05 11:25:24.000 278 21160.81 83.78 42878.48 47815.58 2015-10-05 11:25:25.000 278 21160.87 83.80 42878.46 47815.62 2015-10-05 11:25:26.000 278 21160.94 83.80 42878.46 47815.62 2015-10-05 11:25:27.000 278 21161.00 83.83 42878.38 47815.67 2015-10-05 11:25:28.000 278 21161.00 83.82 42878.42 47815.67 2015-10-05 11:25:29.000 278 21161.00 83.82 42878.44 47815.69 2015-10-05 11:25:30.000 278 21161.02 83.81 42878.43 47815.72 2015-10-05 11:25:31.000 278 21160.99 83.83 42878.46 47815.71 2015-10-05 11:25:32.000 278 21160.97 83.80 42878.46 47815.71 2015-10-05 11:25:33.000 278 21160.93 83.78 42878.47 47815.71 2015-10-05 11:25:34.000 278 21160.87 83.79 42878.46 47815.71 2015-10-05 11:25:35.000 278 21160.78 83.81 42878.48 47815.72 2015-10-05 11:25:36.000 278 21160.66 83.81 42878.53 47815.69 2015-10-05 11:25:37.000 278 21160.59 83.79 42878.56 47815.67 2015-10-05 11:25:38.000 278 21160.45 83.80 42878.57 47815.62 2015-10-05 11:25:39.000 278 21160.35 83.80 42878.61 47815.63 2015-10-05 11:25:40.000 278 21160.28 83.81 42878.64 47815.58 2015-10-05 11:25:41.000 278 21160.21 83.83 42878.67 47815.56 2015-10-05 11:25:42.000 278 21160.15 83.86 42878.66 47815.56 2015-10-05 11:25:43.000 278 21160.09 83.90 42878.67 47815.55 2015-10-05 11:25:44.000 278 21160.04 83.98 42878.66 47815.51 2015-10-05 11:25:45.000 278 21160.05 84.04 42878.67 47815.49 2015-10-05 11:25:46.000 278 21160.08 84.09 42878.63 47815.48 2015-10-05 11:25:47.000 278 21160.11 84.16 42878.64 47815.50 2015-10-05 11:25:48.000 278 21160.11 84.24 42878.61 47815.48 2015-10-05 11:25:49.000 278 21160.14 84.28 42878.59 47815.47 2015-10-05 11:25:50.000 278 21160.17 84.33 42878.56 47815.46 2015-10-05 11:25:51.000 278 21160.22 84.36 42878.50 47815.46 2015-10-05 11:25:52.000 278 21160.23 84.40 42878.54 47815.45 2015-10-05 11:25:53.000 278 21160.22 84.43 42878.52 47815.44 2015-10-05 11:25:54.000 278 21160.21 84.48 42878.52 47815.46 2015-10-05 11:25:55.000 278 21160.21 84.54 42878.53 47815.39 2015-10-05 11:25:56.000 278 21160.15 84.58 42878.47 47815.37 2015-10-05 11:25:57.000 278 21160.07 84.61 42878.45 47815.34 2015-10-05 11:25:58.000 278 21160.01 84.65 42878.45 47815.30 2015-10-05 11:25:59.000 278 21159.93 84.66 42878.46 47815.24 2015-10-05 11:26:00.000 278 21159.84 84.68 42878.45 47815.20 2015-10-05 11:26:01.000 278 21159.77 84.70 42878.41 47815.16 2015-10-05 11:26:02.000 278 21159.73 84.71 42878.40 47815.14 2015-10-05 11:26:03.000 278 21159.69 84.76 42878.42 47815.09 2015-10-05 11:26:04.000 278 21159.71 84.84 42878.36 47815.09 2015-10-05 11:26:05.000 278 21159.72 84.86 42878.30 47815.05 2015-10-05 11:26:06.000 278 21159.69 84.84 42878.30 47815.02 2015-10-05 11:26:07.000 278 21159.66 84.81 42878.29 47814.97 2015-10-05 11:26:08.000 278 21159.69 84.81 42878.28 47815.00 2015-10-05 11:26:09.000 278 21159.70 84.83 42878.27 47814.97 2015-10-05 11:26:10.000 278 21159.71 84.80 42878.25 47814.97 2015-10-05 11:26:11.000 278 21159.68 84.83 42878.27 47814.99 2015-10-05 11:26:12.000 278 21159.66 84.84 42878.26 47815.00 2015-10-05 11:26:13.000 278 21159.61 84.88 42878.23 47814.97 2015-10-05 11:26:14.000 278 21159.57 84.92 42878.21 47814.96 2015-10-05 11:26:15.000 278 21159.54 84.94 42878.21 47814.89 2015-10-05 11:26:16.000 278 21159.48 84.95 42878.23 47814.86 2015-10-05 11:26:17.000 278 21159.41 84.99 42878.16 47814.82 2015-10-05 11:26:18.000 278 21159.36 84.98 42878.13 47814.79 2015-10-05 11:26:19.000 278 21159.29 84.96 42878.12 47814.74 2015-10-05 11:26:20.000 278 21159.22 84.98 42878.14 47814.69 2015-10-05 11:26:21.000 278 21159.17 84.97 42878.14 47814.65 2015-10-05 11:26:22.000 278 21159.12 84.96 42878.11 47814.61 2015-10-05 11:26:23.000 278 21159.07 84.94 42878.16 47814.62 2015-10-05 11:26:24.000 278 21159.06 84.94 42878.13 47814.56 2015-10-05 11:26:25.000 278 21159.07 84.92 42878.14 47814.60 2015-10-05 11:26:26.000 278 21159.09 84.91 42878.12 47814.60 2015-10-05 11:26:27.000 278 21159.06 84.86 42878.12 47814.58 2015-10-05 11:26:28.000 278 21159.01 84.84 42878.13 47814.56 2015-10-05 11:26:29.000 278 21158.97 84.83 42878.12 47814.56 2015-10-05 11:26:30.000 278 21158.99 84.81 42878.11 47814.53 2015-10-05 11:26:31.000 278 21158.99 84.80 42878.09 47814.50 2015-10-05 11:26:32.000 278 21158.93 84.82 42878.06 47814.49 2015-10-05 11:26:33.000 278 21158.89 84.86 42878.05 47814.47 2015-10-05 11:26:34.000 278 21158.83 84.91 42878.04 47814.41 2015-10-05 11:26:35.000 278 21158.77 84.90 42878.03 47814.37 2015-10-05 11:26:36.000 278 21158.74 84.93 42877.99 47814.35 2015-10-05 11:26:37.000 278 21158.68 84.95 42877.97 47814.30 2015-10-05 11:26:38.000 278 21158.60 84.97 42877.97 47814.27 2015-10-05 11:26:39.000 278 21158.53 84.97 42878.01 47814.23 2015-10-05 11:26:40.000 278 21158.44 85.00 42878.00 47814.18 2015-10-05 11:26:41.000 278 21158.35 85.04 42877.99 47814.15 2015-10-05 11:26:42.000 278 21158.31 85.04 42877.99 47814.10 2015-10-05 11:26:43.000 278 21158.21 85.05 42878.01 47814.08 2015-10-05 11:26:44.000 278 21158.15 85.10 42878.00 47814.07 2015-10-05 11:26:45.000 278 21158.12 85.12 42878.01 47814.02 2015-10-05 11:26:46.000 278 21158.06 85.12 42878.00 47814.00 2015-10-05 11:26:47.000 278 21158.05 85.09 42878.03 47814.02 2015-10-05 11:26:48.000 278 21158.03 85.10 42878.04 47814.01 2015-10-05 11:26:49.000 278 21158.06 85.13 42878.05 47814.03 2015-10-05 11:26:50.000 278 21158.14 85.16 42878.03 47814.05 2015-10-05 11:26:51.000 278 21158.24 85.18 42878.06 47814.10 2015-10-05 11:26:52.000 278 21158.33 85.18 42878.07 47814.14 2015-10-05 11:26:53.000 278 21158.38 85.17 42878.05 47814.17 2015-10-05 11:26:54.000 278 21158.49 85.17 42878.05 47814.21 2015-10-05 11:26:55.000 278 21158.56 85.17 42878.07 47814.26 2015-10-05 11:26:56.000 278 21158.63 85.14 42878.06 47814.32 2015-10-05 11:26:57.000 278 21158.63 85.12 42878.09 47814.35 2015-10-05 11:26:58.000 278 21158.68 85.12 42878.09 47814.36 2015-10-05 11:26:59.000 278 21158.73 85.08 42878.11 47814.40 2015-10-05 11:27:00.000 278 21158.68 85.05 42878.14 47814.39 2015-10-05 11:27:01.000 278 21158.61 85.02 42878.13 47814.38 2015-10-05 11:27:02.000 278 21158.58 85.03 42878.09 47814.38 2015-10-05 11:27:03.000 278 21158.52 85.01 42878.11 47814.37 2015-10-05 11:27:04.000 278 21158.45 84.98 42878.14 47814.32 2015-10-05 11:27:05.000 278 21158.38 84.96 42878.14 47814.27 2015-10-05 11:27:06.000 278 21158.29 84.94 42878.12 47814.25 2015-10-05 11:27:07.000 278 21158.17 84.90 42878.11 47814.22 2015-10-05 11:27:08.000 278 21158.08 84.88 42878.13 47814.16 2015-10-05 11:27:09.000 278 21157.98 84.87 42878.17 47814.14 2015-10-05 11:27:10.000 278 21157.92 84.90 42878.17 47814.12 2015-10-05 11:27:11.000 278 21157.86 84.90 42878.14 47814.04 2015-10-05 11:27:12.000 278 21157.85 84.88 42878.09 47814.04 2015-10-05 11:27:13.000 278 21157.87 84.85 42878.07 47814.02 2015-10-05 11:27:14.000 278 21157.90 84.86 42878.07 47814.02 2015-10-05 11:27:15.000 278 21157.98 84.93 42878.03 47814.03 2015-10-05 11:27:16.000 278 21158.02 84.97 42878.05 47814.05 2015-10-05 11:27:17.000 278 21158.11 85.02 42878.03 47814.06 2015-10-05 11:27:18.000 278 21158.21 85.03 42877.98 47814.07 2015-10-05 11:27:19.000 278 21158.33 85.06 42878.00 47814.10 2015-10-05 11:27:20.000 278 21158.43 85.10 42877.98 47814.15 2015-10-05 11:27:21.000 278 21158.51 85.14 42877.97 47814.19 2015-10-05 11:27:22.000 278 21158.60 85.16 42878.01 47814.26 2015-10-05 11:27:23.000 278 21158.63 85.22 42878.00 47814.28 2015-10-05 11:27:24.000 278 21158.66 85.26 42878.02 47814.30 2015-10-05 11:27:25.000 278 21158.68 85.32 42878.03 47814.32 2015-10-05 11:27:26.000 278 21158.68 85.33 42878.05 47814.33 2015-10-05 11:27:27.000 278 21158.64 85.33 42878.08 47814.33 2015-10-05 11:27:28.000 278 21158.62 85.34 42878.06 47814.34 2015-10-05 11:27:29.000 278 21158.54 85.34 42878.08 47814.31 2015-10-05 11:27:30.000 278 21158.46 85.34 42878.13 47814.31 2015-10-05 11:27:31.000 278 21158.39 85.33 42878.17 47814.34 2015-10-05 11:27:32.000 278 21158.29 85.34 42878.20 47814.29 2015-10-05 11:27:33.000 278 21158.25 85.32 42878.24 47814.30 2015-10-05 11:27:34.000 278 21158.16 85.29 42878.29 47814.29 2015-10-05 11:27:35.000 278 21158.13 85.33 42878.28 47814.29 2015-10-05 11:27:36.000 278 21158.13 85.37 42878.27 47814.28 2015-10-05 11:27:37.000 278 21158.15 85.42 42878.24 47814.26 2015-10-05 11:27:38.000 278 21158.19 85.42 42878.22 47814.28 2015-10-05 11:27:39.000 278 21158.23 85.46 42878.15 47814.28 2015-10-05 11:27:40.000 278 21158.30 85.47 42878.15 47814.28 2015-10-05 11:27:41.000 278 21158.37 85.49 42878.16 47814.29 2015-10-05 11:27:42.000 278 21158.48 85.53 42878.12 47814.31 2015-10-05 11:27:43.000 278 21158.55 85.58 42878.11 47814.33 2015-10-05 11:27:44.000 278 21158.64 85.58 42878.10 47814.36 2015-10-05 11:27:45.000 278 21158.76 85.56 42878.10 47814.40 2015-10-05 11:27:46.000 278 21158.83 85.56 42878.13 47814.42 2015-10-05 11:27:47.000 278 21158.84 85.52 42878.15 47814.47 2015-10-05 11:27:48.000 278 21158.85 85.52 42878.16 47814.48 2015-10-05 11:27:49.000 278 21158.85 85.50 42878.18 47814.53 2015-10-05 11:27:50.000 278 21158.81 85.47 42878.20 47814.54 2015-10-05 11:27:51.000 278 21158.75 85.45 42878.22 47814.55 2015-10-05 11:27:52.000 278 21158.71 85.40 42878.27 47814.55 2015-10-05 11:27:53.000 278 21158.70 85.35 42878.30 47814.55 2015-10-05 11:27:54.000 278 21158.58 85.32 42878.28 47814.54 2015-10-05 11:27:55.000 278 21158.50 85.29 42878.27 47814.53 2015-10-05 11:27:56.000 278 21158.41 85.25 42878.31 47814.49 2015-10-05 11:27:57.000 278 21158.36 85.20 42878.31 47814.48 2015-10-05 11:27:58.000 278 21158.32 85.15 42878.32 47814.43 2015-10-05 11:27:59.000 278 21158.30 85.09 42878.34 47814.43 2015-10-05 11:28:00.000 278 21158.28 85.08 42878.31 47814.42 2015-10-05 11:28:01.000 278 21158.28 85.08 42878.29 47814.40 2015-10-05 11:28:02.000 278 21158.27 85.08 42878.29 47814.37 2015-10-05 11:28:03.000 278 21158.29 85.08 42878.24 47814.36 2015-10-05 11:28:04.000 278 21158.29 85.09 42878.16 47814.35 2015-10-05 11:28:05.000 278 21158.30 85.07 42878.18 47814.30 2015-10-05 11:28:06.000 278 21158.37 85.07 42878.17 47814.32 2015-10-05 11:28:07.000 278 21158.41 85.08 42878.15 47814.32 2015-10-05 11:28:08.000 278 21158.48 85.08 42878.12 47814.31 2015-10-05 11:28:09.000 278 21158.48 85.05 42878.13 47814.34 2015-10-05 11:28:10.000 278 21158.53 85.01 42878.16 47814.36 2015-10-05 11:28:11.000 278 21158.55 85.00 42878.14 47814.37 2015-10-05 11:28:12.000 278 21158.52 85.00 42878.13 47814.39 2015-10-05 11:28:13.000 278 21158.43 85.04 42878.16 47814.38 2015-10-05 11:28:14.000 278 21158.37 85.07 42878.10 47814.33 2015-10-05 11:28:15.000 278 21158.30 85.02 42878.10 47814.27 2015-10-05 11:28:16.000 278 21158.28 84.95 42878.14 47814.22 2015-10-05 11:28:17.000 278 21158.24 84.90 42878.14 47814.21 2015-10-05 11:28:18.000 278 21158.24 84.82 42878.15 47814.23 2015-10-05 11:28:19.000 278 21158.27 84.77 42878.18 47814.24 2015-10-05 11:28:20.000 278 21158.32 84.74 42878.19 47814.27 2015-10-05 11:28:21.000 278 21158.36 84.72 42878.18 47814.30 2015-10-05 11:28:22.000 278 21158.40 84.69 42878.21 47814.33 2015-10-05 11:28:23.000 278 21158.47 84.65 42878.23 47814.39 2015-10-05 11:28:24.000 278 21158.51 84.65 42878.24 47814.43 2015-10-05 11:28:25.000 278 21158.60 84.63 42878.26 47814.46 2015-10-05 11:28:26.000 278 21158.71 84.62 42878.28 47814.51 2015-10-05 11:28:27.000 278 21158.82 84.69 42878.28 47814.58 2015-10-05 11:28:28.000 278 21158.94 84.73 42878.25 47814.64 2015-10-05 11:28:29.000 278 21158.99 84.78 42878.26 47814.68 2015-10-05 11:28:30.000 278 21159.04 84.83 42878.23 47814.69 2015-10-05 11:28:31.000 278 21159.06 84.89 42878.23 47814.72 2015-10-05 11:28:32.000 278 21159.06 84.97 42878.21 47814.70 2015-10-05 11:28:33.000 278 21159.02 85.05 42878.25 47814.69 2015-10-05 11:28:34.000 278 21158.93 85.11 42878.24 47814.65 2015-10-05 11:28:35.000 278 21158.80 85.23 42878.20 47814.61 2015-10-05 11:28:36.000 278 21158.67 85.31 42878.20 47814.54 2015-10-05 11:28:37.000 278 21158.52 85.39 42878.17 47814.48 2015-10-05 11:28:38.000 278 21158.36 85.44 42878.17 47814.42 2015-10-05 11:28:39.000 278 21158.20 85.49 42878.17 47814.34 2015-10-05 11:28:40.000 278 21158.04 85.51 42878.22 47814.26 2015-10-05 11:28:41.000 278 21157.88 85.51 42878.24 47814.18 2015-10-05 11:28:42.000 278 21157.77 85.52 42878.23 47814.15 2015-10-05 11:28:43.000 278 21157.66 85.52 42878.24 47814.10 2015-10-05 11:28:44.000 278 21157.60 85.55 42878.24 47814.06 2015-10-05 11:28:45.000 278 21157.57 85.54 42878.24 47814.02 2015-10-05 11:28:46.000 278 21157.58 85.54 42878.26 47814.01 2015-10-05 11:28:47.000 278 21157.55 85.54 42878.24 47814.01 2015-10-05 11:28:48.000 278 21157.58 85.53 42878.23 47814.02 2015-10-05 11:28:49.000 278 21157.64 85.53 42878.24 47814.01 2015-10-05 11:28:50.000 278 21157.73 85.55 42878.26 47814.07 2015-10-05 11:28:51.000 278 21157.82 85.60 42878.27 47814.10 2015-10-05 11:28:52.000 278 21157.94 85.64 42878.23 47814.14 2015-10-05 11:28:53.000 278 21158.03 85.65 42878.21 47814.19 2015-10-05 11:28:54.000 278 21158.13 85.67 42878.21 47814.25 2015-10-05 11:28:55.000 278 21158.21 85.68 42878.21 47814.27 2015-10-05 11:28:56.000 278 21158.30 85.68 42878.24 47814.30 2015-10-05 11:28:57.000 278 21158.32 85.68 42878.28 47814.36 2015-10-05 11:28:58.000 278 21158.34 85.72 42878.30 47814.37 2015-10-05 11:28:59.000 278 21158.32 85.75 42878.29 47814.39 2015-10-05 11:29:00.000 278 21158.27 85.78 42878.30 47814.40 2015-10-05 11:29:01.000 278 21158.21 85.83 42878.24 47814.40 2015-10-05 11:29:02.000 278 21158.12 85.90 42878.29 47814.36 2015-10-05 11:29:03.000 278 21158.03 85.93 42878.30 47814.33 2015-10-05 11:29:04.000 278 21157.90 85.94 42878.28 47814.27 2015-10-05 11:29:05.000 278 21157.77 85.95 42878.32 47814.22 2015-10-05 11:29:06.000 278 21157.69 85.93 42878.32 47814.18 2015-10-05 11:29:07.000 278 21157.58 85.90 42878.30 47814.12 2015-10-05 11:29:08.000 278 21157.47 85.90 42878.31 47814.08 2015-10-05 11:29:09.000 278 21157.40 85.87 42878.31 47814.05 2015-10-05 11:29:10.000 278 21157.36 85.81 42878.30 47814.01 2015-10-05 11:29:11.000 278 21157.35 85.78 42878.31 47814.01 2015-10-05 11:29:12.000 278 21157.38 85.75 42878.33 47814.01 2015-10-05 11:29:13.000 278 21157.44 85.71 42878.32 47814.04 2015-10-05 11:29:14.000 278 21157.55 85.66 42878.33 47814.07 2015-10-05 11:29:15.000 278 21157.69 85.60 42878.37 47814.11 2015-10-05 11:29:16.000 278 21157.79 85.57 42878.37 47814.18 2015-10-05 11:29:17.000 278 21157.90 85.57 42878.39 47814.23 2015-10-05 11:29:18.000 278 21158.05 85.59 42878.35 47814.32 2015-10-05 11:29:19.000 278 21158.20 85.60 42878.37 47814.36 2015-10-05 11:29:20.000 278 21158.31 85.64 42878.37 47814.44 2015-10-05 11:29:21.000 278 21158.42 85.66 42878.39 47814.50 2015-10-05 11:29:22.000 278 21158.50 85.68 42878.39 47814.55 2015-10-05 11:29:23.000 278 21158.60 85.71 42878.42 47814.56 2015-10-05 11:29:24.000 278 21158.69 85.72 42878.39 47814.63 2015-10-05 11:29:25.000 278 21158.73 85.78 42878.40 47814.66 2015-10-05 11:29:26.000 278 21158.76 85.82 42878.42 47814.68 2015-10-05 11:29:27.000 278 21158.73 85.86 42878.43 47814.68 2015-10-05 11:29:28.000 278 21158.71 85.86 42878.41 47814.67 2015-10-05 11:29:29.000 278 21158.66 85.88 42878.40 47814.66 2015-10-05 11:29:30.000 278 21158.60 85.89 42878.42 47814.64 2015-10-05 11:29:31.000 278 21158.50 85.87 42878.45 47814.63 2015-10-05 11:29:32.000 278 21158.43 85.87 42878.45 47814.59 2015-10-05 11:29:33.000 278 21158.37 85.86 42878.45 47814.60 2015-10-05 11:29:34.000 278 21158.28 85.88 42878.46 47814.55 2015-10-05 11:29:35.000 278 21158.21 85.88 42878.51 47814.54 2015-10-05 11:29:36.000 278 21158.14 85.92 42878.50 47814.52 2015-10-05 11:29:37.000 278 21158.12 85.97 42878.45 47814.51 2015-10-05 11:29:38.000 278 21158.07 86.01 42878.46 47814.48 2015-10-05 11:29:39.000 278 21158.04 86.05 42878.47 47814.46 2015-10-05 11:29:40.000 278 21158.05 86.11 42878.46 47814.42 2015-10-05 11:29:41.000 278 21158.06 86.20 42878.42 47814.40 2015-10-05 11:29:42.000 278 21158.10 86.25 42878.39 47814.40 2015-10-05 11:29:43.000 278 21158.15 86.34 42878.40 47814.39 2015-10-05 11:29:44.000 278 21158.21 86.40 42878.39 47814.42 2015-10-05 11:29:45.000 278 21158.30 86.48 42878.37 47814.43 2015-10-05 11:29:46.000 278 21158.40 86.57 42878.36 47814.44 2015-10-05 11:29:47.000 278 21158.50 86.67 42878.35 47814.49 2015-10-05 11:29:48.000 278 21158.60 86.73 42878.35 47814.53 2015-10-05 11:29:49.000 278 21158.68 86.81 42878.36 47814.57 2015-10-05 11:29:50.000 278 21158.76 86.89 42878.37 47814.64 2015-10-05 11:29:51.000 278 21158.80 86.96 42878.38 47814.63 2015-10-05 11:29:52.000 278 21158.84 87.03 42878.38 47814.69 2015-10-05 11:29:53.000 278 21158.83 87.08 42878.39 47814.68 2015-10-05 11:29:54.000 278 21158.75 87.13 42878.40 47814.70 2015-10-05 11:29:55.000 278 21158.70 87.18 42878.38 47814.66 2015-10-05 11:29:56.000 278 21158.67 87.22 42878.38 47814.68 2015-10-05 11:29:57.000 278 21158.67 87.25 42878.40 47814.67 2015-10-05 11:29:58.000 278 21158.58 87.30 42878.40 47814.63 2015-10-05 11:29:59.000 278 21158.51 87.32 42878.38 47814.61 2015-10-05 11:30:00.000 278 21158.46 87.30 42878.39 47814.56 2015-10-05 11:30:01.000 278 21158.40 87.29 42878.40 47814.52 2015-10-05 11:30:02.000 278 21158.31 87.30 42878.40 47814.50 2015-10-05 11:30:03.000 278 21158.26 87.29 42878.40 47814.50 2015-10-05 11:30:04.000 278 21158.28 87.28 42878.42 47814.49 2015-10-05 11:30:05.000 278 21158.29 87.30 42878.43 47814.49 2015-10-05 11:30:06.000 278 21158.39 87.36 42878.47 47814.50 2015-10-05 11:30:07.000 278 21158.46 87.42 42878.46 47814.54 2015-10-05 11:30:08.000 278 21158.54 87.45 42878.44 47814.58 2015-10-05 11:30:09.000 278 21158.65 87.50 42878.41 47814.57 2015-10-05 11:30:10.000 278 21158.81 87.54 42878.40 47814.63 2015-10-05 11:30:11.000 278 21158.94 87.63 42878.38 47814.68 2015-10-05 11:30:12.000 278 21159.07 87.74 42878.36 47814.75 2015-10-05 11:30:13.000 278 21159.21 87.80 42878.33 47814.79 2015-10-05 11:30:14.000 278 21159.33 87.87 42878.32 47814.84 2015-10-05 11:30:15.000 278 21159.46 87.90 42878.32 47814.90 2015-10-05 11:30:16.000 278 21159.58 87.95 42878.30 47814.93 2015-10-05 11:30:17.000 278 21159.69 87.98 42878.30 47815.00 2015-10-05 11:30:18.000 278 21159.78 88.01 42878.27 47815.01 2015-10-05 11:30:19.000 278 21159.79 88.04 42878.30 47815.06 2015-10-05 11:30:20.000 278 21159.76 88.08 42878.31 47815.06 2015-10-05 11:30:21.000 278 21159.77 88.12 42878.36 47815.07 2015-10-05 11:30:22.000 278 21159.77 88.16 42878.33 47815.08 2015-10-05 11:30:23.000 278 21159.77 88.22 42878.28 47815.05 2015-10-05 11:30:24.000 278 21159.74 88.25 42878.27 47815.02 2015-10-05 11:30:25.000 278 21159.70 88.28 42878.26 47815.01 2015-10-05 11:30:26.000 278 21159.69 88.27 42878.24 47814.97 2015-10-05 11:30:27.000 278 21159.63 88.27 42878.19 47814.95 2015-10-05 11:30:28.000 278 21159.59 88.29 42878.21 47814.92 2015-10-05 11:30:29.000 278 21159.56 88.29 42878.25 47814.88 2015-10-05 11:30:30.000 278 21159.56 88.24 42878.24 47814.89 2015-10-05 11:30:31.000 278 21159.55 88.19 42878.30 47814.91 2015-10-05 11:30:32.000 278 21159.58 88.20 42878.34 47814.95 2015-10-05 11:30:33.000 278 21159.63 88.20 42878.35 47814.99 2015-10-05 11:30:34.000 278 21159.67 88.25 42878.34 47815.04 2015-10-05 11:30:35.000 278 21159.72 88.30 42878.36 47815.08 2015-10-05 11:30:36.000 278 21159.77 88.32 42878.36 47815.07 2015-10-05 11:30:37.000 278 21159.82 88.33 42878.35 47815.12 2015-10-05 11:30:38.000 278 21159.91 88.34 42878.33 47815.12 2015-10-05 11:30:39.000 278 21159.99 88.34 42878.34 47815.14 2015-10-05 11:30:40.000 278 21160.08 88.35 42878.34 47815.18 2015-10-05 11:30:41.000 278 21160.20 88.36 42878.33 47815.23 2015-10-05 11:30:42.000 278 21160.25 88.37 42878.32 47815.26 2015-10-05 11:30:43.000 278 21160.30 88.41 42878.34 47815.31 2015-10-05 11:30:44.000 278 21160.35 88.43 42878.35 47815.32 2015-10-05 11:30:45.000 278 21160.43 88.44 42878.34 47815.36 2015-10-05 11:30:46.000 278 21160.52 88.43 42878.35 47815.40 2015-10-05 11:30:47.000 278 21160.60 88.42 42878.36 47815.47 2015-10-05 11:30:48.000 278 21160.66 88.40 42878.38 47815.50 2015-10-05 11:30:49.000 278 21160.74 88.37 42878.39 47815.55 2015-10-05 11:30:50.000 278 21160.72 88.39 42878.42 47815.58 2015-10-05 11:30:51.000 278 21160.72 88.40 42878.45 47815.59 2015-10-05 11:30:52.000 278 21160.70 88.41 42878.43 47815.60 2015-10-05 11:30:53.000 278 21160.67 88.41 42878.39 47815.57 2015-10-05 11:30:54.000 278 21160.65 88.40 42878.42 47815.56 2015-10-05 11:30:55.000 278 21160.61 88.41 42878.42 47815.54 2015-10-05 11:30:56.000 278 21160.57 88.41 42878.42 47815.56 2015-10-05 11:30:57.000 278 21160.51 88.44 42878.41 47815.51 2015-10-05 11:30:58.000 278 21160.45 88.41 42878.42 47815.48 2015-10-05 11:30:59.000 278 21160.43 88.42 42878.38 47815.46 2015-10-05 11:31:00.000 278 21160.39 88.44 42878.38 47815.45 2015-10-05 11:31:01.000 278 21160.39 88.47 42878.39 47815.43 2015-10-05 11:31:02.000 278 21160.42 88.49 42878.37 47815.44 2015-10-05 11:31:03.000 278 21160.45 88.51 42878.35 47815.41 2015-10-05 11:31:04.000 278 21160.46 88.55 42878.37 47815.42 2015-10-05 11:31:05.000 278 21160.56 88.57 42878.34 47815.42 2015-10-05 11:31:06.000 278 21160.62 88.63 42878.33 47815.44 2015-10-05 11:31:07.000 278 21160.70 88.69 42878.33 47815.50 2015-10-05 11:31:08.000 278 21160.80 88.75 42878.31 47815.53 2015-10-05 11:31:09.000 278 21160.93 88.75 42878.30 47815.54 2015-10-05 11:31:10.000 278 21161.01 88.75 42878.30 47815.56 2015-10-05 11:31:11.000 278 21161.15 88.77 42878.31 47815.66 2015-10-05 11:31:12.000 278 21161.20 88.77 42878.31 47815.67 2015-10-05 11:31:13.000 278 21161.23 88.77 42878.33 47815.72 2015-10-05 11:31:14.000 278 21161.24 88.81 42878.37 47815.75 2015-10-05 11:31:15.000 278 21161.24 88.83 42878.34 47815.75 2015-10-05 11:31:16.000 278 21161.22 88.84 42878.32 47815.74 2015-10-05 11:31:17.000 278 21161.22 88.80 42878.31 47815.77 2015-10-05 11:31:18.000 278 21161.21 88.80 42878.33 47815.75 2015-10-05 11:31:19.000 278 21161.17 88.83 42878.30 47815.74 2015-10-05 11:31:20.000 278 21161.16 88.84 42878.28 47815.71 2015-10-05 11:31:21.000 278 21161.13 88.87 42878.27 47815.68 2015-10-05 11:31:22.000 278 21161.07 88.87 42878.24 47815.67 2015-10-05 11:31:23.000 278 21161.06 88.87 42878.24 47815.62 2015-10-05 11:31:24.000 278 21161.06 88.84 42878.25 47815.63 2015-10-05 11:31:25.000 278 21161.06 88.84 42878.27 47815.61 2015-10-05 11:31:26.000 278 21161.07 88.83 42878.28 47815.62 2015-10-05 11:31:27.000 278 21161.07 88.81 42878.28 47815.63 2015-10-05 11:31:28.000 278 21161.09 88.80 42878.33 47815.64 2015-10-05 11:31:29.000 278 21161.09 88.81 42878.32 47815.68 2015-10-05 11:31:30.000 278 21161.10 88.85 42878.31 47815.70 2015-10-05 11:31:31.000 278 21161.14 88.89 42878.28 47815.68 2015-10-05 11:31:32.000 278 21161.19 88.93 42878.26 47815.70 2015-10-05 11:31:33.000 278 21161.27 88.97 42878.24 47815.71 2015-10-05 11:31:34.000 278 21161.33 89.01 42878.21 47815.70 2015-10-05 11:31:35.000 278 21161.38 89.04 42878.19 47815.72 2015-10-05 11:31:36.000 278 21161.46 89.04 42878.16 47815.71 2015-10-05 11:31:37.000 278 21161.51 89.06 42878.17 47815.74 2015-10-05 11:31:38.000 278 21161.54 89.08 42878.17 47815.74 2015-10-05 11:31:39.000 278 21161.55 89.14 42878.15 47815.76 2015-10-05 11:31:40.000 278 21161.53 89.18 42878.16 47815.77 2015-10-05 11:31:41.000 278 21161.51 89.19 42878.14 47815.74 2015-10-05 11:31:42.000 278 21161.49 89.21 42878.17 47815.74 2015-10-05 11:31:43.000 278 21161.45 89.22 42878.14 47815.70 2015-10-05 11:31:44.000 278 21161.39 89.18 42878.14 47815.67 2015-10-05 11:31:45.000 278 21161.32 89.16 42878.14 47815.65 2015-10-05 11:31:46.000 278 21161.23 89.11 42878.17 47815.61 2015-10-05 11:31:47.000 278 21161.18 89.02 42878.19 47815.62 2015-10-05 11:31:48.000 278 21161.08 88.97 42878.19 47815.59 2015-10-05 11:31:49.000 278 21161.00 88.93 42878.22 47815.58 2015-10-05 11:31:50.000 278 21160.92 88.86 42878.25 47815.56 2015-10-05 11:31:51.000 278 21160.89 88.84 42878.23 47815.54 2015-10-05 11:31:52.000 278 21160.84 88.79 42878.24 47815.52 2015-10-05 11:31:53.000 278 21160.84 88.75 42878.23 47815.51 2015-10-05 11:31:54.000 278 21160.86 88.72 42878.26 47815.49 2015-10-05 11:31:55.000 278 21160.84 88.65 42878.29 47815.50 2015-10-05 11:31:56.000 278 21160.84 88.60 42878.29 47815.52 2015-10-05 11:31:57.000 278 21160.83 88.64 42878.29 47815.53 2015-10-05 11:31:58.000 278 21160.88 88.69 42878.27 47815.58 2015-10-05 11:31:59.000 278 21160.94 88.73 42878.22 47815.55 2015-10-05 11:32:00.000 278 21160.97 88.76 42878.22 47815.54 2015-10-05 11:32:01.000 278 21161.05 88.78 42878.21 47815.53 2015-10-05 11:32:02.000 278 21161.10 88.76 42878.18 47815.53 2015-10-05 11:32:03.000 278 21161.11 88.76 42878.14 47815.54 2015-10-05 11:32:04.000 278 21161.12 88.71 42878.14 47815.52 2015-10-05 11:32:05.000 278 21161.14 88.68 42878.15 47815.55 2015-10-05 11:32:06.000 278 21161.11 88.63 42878.15 47815.53 2015-10-05 11:32:07.000 278 21161.08 88.60 42878.17 47815.54 2015-10-05 11:32:08.000 278 21161.09 88.60 42878.20 47815.53 2015-10-05 11:32:09.000 278 21161.13 88.58 42878.22 47815.54 2015-10-05 11:32:10.000 278 21161.13 88.56 42878.21 47815.57 2015-10-05 11:32:11.000 278 21161.10 88.54 42878.18 47815.54 2015-10-05 11:32:12.000 278 21161.06 88.50 42878.15 47815.53 2015-10-05 11:32:13.000 278 21160.99 88.48 42878.14 47815.50 2015-10-05 11:32:14.000 278 21160.94 88.41 42878.18 47815.47 2015-10-05 11:32:15.000 278 21160.92 88.33 42878.17 47815.45 2015-10-05 11:32:16.000 278 21160.87 88.27 42878.15 47815.43 2015-10-05 11:32:17.000 278 21160.84 88.25 42878.16 47815.42 2015-10-05 11:32:18.000 278 21160.79 88.19 42878.16 47815.43 2015-10-05 11:32:19.000 278 21160.77 88.17 42878.16 47815.40 2015-10-05 11:32:20.000 278 21160.76 88.15 42878.15 47815.39 2015-10-05 11:32:21.000 278 21160.74 88.10 42878.17 47815.38 2015-10-05 11:32:22.000 278 21160.73 88.01 42878.21 47815.40 2015-10-05 11:32:23.000 278 21160.75 87.97 42878.25 47815.39 2015-10-05 11:32:24.000 278 21160.83 87.97 42878.28 47815.46 2015-10-05 11:32:25.000 278 21160.85 88.00 42878.29 47815.48 2015-10-05 11:32:26.000 278 21160.90 88.02 42878.33 47815.53 2015-10-05 11:32:27.000 278 21160.91 88.03 42878.33 47815.57 2015-10-05 11:32:28.000 278 21160.91 88.08 42878.33 47815.57 2015-10-05 11:32:29.000 278 21160.94 88.13 42878.32 47815.62 2015-10-05 11:32:30.000 278 21160.97 88.14 42878.34 47815.61 2015-10-05 11:32:31.000 278 21160.98 88.15 42878.35 47815.65 2015-10-05 11:32:32.000 278 21161.02 88.13 42878.35 47815.61 2015-10-05 11:32:33.000 278 21161.04 88.11 42878.36 47815.65 2015-10-05 11:32:34.000 278 21161.07 88.10 42878.35 47815.67 2015-10-05 11:32:35.000 278 21161.09 88.06 42878.34 47815.71 2015-10-05 11:32:36.000 278 21161.06 87.99 42878.36 47815.68 2015-10-05 11:32:37.000 278 21161.05 87.91 42878.42 47815.70 2015-10-05 11:32:38.000 278 21161.06 87.86 42878.40 47815.72 2015-10-05 11:32:39.000 278 21161.06 87.82 42878.43 47815.77 2015-10-05 11:32:40.000 278 21161.07 87.74 42878.43 47815.76 2015-10-05 11:32:41.000 278 21161.08 87.66 42878.47 47815.78 2015-10-05 11:32:42.000 278 21161.06 87.59 42878.48 47815.80 2015-10-05 11:32:43.000 278 21161.03 87.52 42878.47 47815.78 2015-10-05 11:32:44.000 278 21161.07 87.43 42878.44 47815.79 2015-10-05 11:32:45.000 278 21161.09 87.35 42878.44 47815.79 2015-10-05 11:32:46.000 278 21161.09 87.27 42878.43 47815.78 2015-10-05 11:32:47.000 278 21161.10 87.22 42878.46 47815.76 2015-10-05 11:32:48.000 278 21161.08 87.11 42878.46 47815.75 2015-10-05 11:32:49.000 278 21161.08 87.08 42878.44 47815.78 2015-10-05 11:32:50.000 278 21161.08 87.08 42878.45 47815.78 2015-10-05 11:32:51.000 278 21161.06 87.07 42878.44 47815.79 2015-10-05 11:32:52.000 278 21161.03 87.06 42878.44 47815.78 2015-10-05 11:32:53.000 278 21161.01 87.03 42878.46 47815.77 2015-10-05 11:32:54.000 278 21161.01 87.01 42878.45 47815.75 2015-10-05 11:32:55.000 278 21161.04 87.01 42878.48 47815.78 2015-10-05 11:32:56.000 278 21161.09 87.00 42878.44 47815.78 2015-10-05 11:32:57.000 278 21161.06 86.98 42878.45 47815.79 2015-10-05 11:32:58.000 278 21161.01 86.98 42878.48 47815.79 2015-10-05 11:32:59.000 278 21161.00 87.01 42878.46 47815.78 2015-10-05 11:33:00.000 278 21161.01 86.98 42878.43 47815.78 2015-10-05 11:33:01.000 278 21160.99 86.98 42878.41 47815.77 2015-10-05 11:33:02.000 278 21160.97 86.96 42878.40 47815.74 2015-10-05 11:33:03.000 278 21160.97 86.95 42878.46 47815.73 2015-10-05 11:33:04.000 278 21160.97 86.92 42878.42 47815.71 2015-10-05 11:33:05.000 278 21160.99 86.89 42878.41 47815.71 2015-10-05 11:33:06.000 278 21161.02 86.87 42878.46 47815.75 2015-10-05 11:33:07.000 278 21161.08 86.82 42878.44 47815.76 2015-10-05 11:33:08.000 278 21161.12 86.78 42878.46 47815.78 2015-10-05 11:33:09.000 278 21161.16 86.76 42878.44 47815.80 2015-10-05 11:33:10.000 278 21161.16 86.74 42878.41 47815.80 2015-10-05 11:33:11.000 278 21161.16 86.71 42878.45 47815.81 2015-10-05 11:33:12.000 278 21161.21 86.67 42878.47 47815.84 2015-10-05 11:33:13.000 278 21161.22 86.61 42878.49 47815.85 2015-10-05 11:33:14.000 278 21161.24 86.60 42878.48 47815.85 2015-10-05 11:33:15.000 278 21161.24 86.57 42878.46 47815.91 2015-10-05 11:33:16.000 278 21161.28 86.52 42878.44 47815.90 2015-10-05 11:33:17.000 278 21161.30 86.50 42878.48 47815.90 2015-10-05 11:33:18.000 278 21161.31 86.49 42878.48 47815.92 2015-10-05 11:33:19.000 278 21161.28 86.52 42878.46 47815.92 2015-10-05 11:33:20.000 278 21161.27 86.52 42878.42 47815.90 2015-10-05 11:33:21.000 278 21161.25 86.48 42878.39 47815.87 2015-10-05 11:33:22.000 278 21161.21 86.42 42878.41 47815.84 2015-10-05 11:33:23.000 278 21161.18 86.32 42878.42 47815.82 2015-10-05 11:33:24.000 278 21161.23 86.22 42878.46 47815.81 2015-10-05 11:33:25.000 278 21161.25 86.16 42878.50 47815.83 2015-10-05 11:33:26.000 278 21161.35 86.11 42878.50 47815.90 2015-10-05 11:33:27.000 278 21161.37 86.16 42878.51 47815.96 2015-10-05 11:33:28.000 278 21161.39 86.20 42878.51 47815.98 2015-10-05 11:33:29.000 278 21161.43 86.20 42878.48 47815.98 2015-10-05 11:33:30.000 278 21161.46 86.16 42878.49 47815.99 2015-10-05 11:33:31.000 278 21161.47 86.14 42878.46 47816.00 2015-10-05 11:33:32.000 278 21161.48 86.12 42878.48 47816.01 2015-10-05 11:33:33.000 278 21161.46 86.10 42878.50 47816.02 2015-10-05 11:33:34.000 278 21161.47 86.10 42878.51 47816.04 2015-10-05 11:33:35.000 278 21161.51 86.13 42878.50 47816.04 2015-10-05 11:33:36.000 278 21161.53 86.15 42878.49 47816.05 2015-10-05 11:33:37.000 278 21161.54 86.17 42878.51 47816.04 2015-10-05 11:33:38.000 278 21161.53 86.18 42878.49 47816.04 2015-10-05 11:33:39.000 278 21161.51 86.19 42878.50 47816.03 2015-10-05 11:33:40.000 278 21161.48 86.22 42878.50 47816.04 2015-10-05 11:33:41.000 278 21161.43 86.25 42878.49 47815.99 2015-10-05 11:33:42.000 278 21161.40 86.24 42878.46 47816.00 2015-10-05 11:33:43.000 278 21161.33 86.25 42878.46 47815.96 2015-10-05 11:33:44.000 278 21161.33 86.25 42878.52 47815.95 2015-10-05 11:33:45.000 278 21161.33 86.23 42878.53 47815.94 2015-10-05 11:33:46.000 278 21161.28 86.28 42878.49 47815.95 2015-10-05 11:33:47.000 278 21161.28 86.33 42878.47 47815.93 2015-10-05 11:33:48.000 278 21161.27 86.35 42878.45 47815.93 2015-10-05 11:33:49.000 278 21161.24 86.36 42878.43 47815.89 2015-10-05 11:33:50.000 278 21161.29 86.37 42878.44 47815.87 2015-10-05 11:33:51.000 278 21161.33 86.35 42878.41 47815.89 2015-10-05 11:33:52.000 278 21161.37 86.27 42878.43 47815.88 2015-10-05 11:33:53.000 278 21161.47 86.24 42878.43 47815.92 2015-10-05 11:33:54.000 278 21161.51 86.25 42878.44 47815.96 2015-10-05 11:33:55.000 278 21161.56 86.28 42878.47 47815.99 2015-10-05 11:33:56.000 278 21161.61 86.31 42878.49 47816.03 2015-10-05 11:33:57.000 278 21161.68 86.33 42878.47 47816.04 2015-10-05 11:33:58.000 278 21161.70 86.35 42878.43 47816.08 2015-10-05 11:33:59.000 278 21161.77 86.34 42878.43 47816.08 2015-10-05 11:34:00.000 278 21161.82 86.34 42878.42 47816.07 2015-10-05 11:34:01.000 278 21161.85 86.34 42878.43 47816.11 2015-10-05 11:34:02.000 278 21161.94 86.32 42878.42 47816.12 2015-10-05 11:34:03.000 278 21161.98 86.30 42878.41 47816.15 2015-10-05 11:34:04.000 278 21162.00 86.31 42878.45 47816.19 2015-10-05 11:34:05.000 278 21162.05 86.31 42878.45 47816.22 2015-10-05 11:34:06.000 278 21162.10 86.33 42878.47 47816.22 2015-10-05 11:34:07.000 278 21162.12 86.33 42878.46 47816.25 2015-10-05 11:34:08.000 278 21162.14 86.33 42878.44 47816.26 2015-10-05 11:34:09.000 278 21162.14 86.32 42878.44 47816.25 2015-10-05 11:34:10.000 278 21162.13 86.34 42878.47 47816.27 2015-10-05 11:34:11.000 278 21162.15 86.35 42878.49 47816.25 2015-10-05 11:34:12.000 278 21162.10 86.31 42878.51 47816.29 2015-10-05 11:34:13.000 278 21162.08 86.31 42878.50 47816.28 2015-10-05 11:34:14.000 278 21162.10 86.26 42878.51 47816.27 2015-10-05 11:34:15.000 278 21162.10 86.25 42878.53 47816.27 2015-10-05 11:34:16.000 278 21162.08 86.23 42878.55 47816.29 2015-10-05 11:34:17.000 278 21162.08 86.21 42878.54 47816.30 2015-10-05 11:34:18.000 278 21162.09 86.18 42878.56 47816.29 2015-10-05 11:34:19.000 278 21162.12 86.18 42878.56 47816.30 2015-10-05 11:34:20.000 278 21162.17 86.18 42878.54 47816.33 2015-10-05 11:34:21.000 278 21162.24 86.20 42878.52 47816.36 2015-10-05 11:34:22.000 278 21162.28 86.22 42878.52 47816.38 2015-10-05 11:34:23.000 278 21162.30 86.24 42878.49 47816.37 2015-10-05 11:34:24.000 278 21162.35 86.23 42878.48 47816.39 2015-10-05 11:34:25.000 278 21162.37 86.26 42878.52 47816.40 2015-10-05 11:34:26.000 278 21162.48 86.29 42878.46 47816.41 2015-10-05 11:34:27.000 278 21162.55 86.31 42878.45 47816.43 2015-10-05 11:34:28.000 278 21162.62 86.32 42878.47 47816.48 2015-10-05 11:34:29.000 278 21162.67 86.40 42878.46 47816.48 2015-10-05 11:34:30.000 278 21162.71 86.43 42878.44 47816.49 2015-10-05 11:34:31.000 278 21162.71 86.50 42878.42 47816.49 2015-10-05 11:34:32.000 278 21162.74 86.57 42878.42 47816.51 2015-10-05 11:34:33.000 278 21162.76 86.61 42878.40 47816.49 2015-10-05 11:34:34.000 278 21162.76 86.58 42878.42 47816.47 2015-10-05 11:34:35.000 278 21162.71 86.59 42878.43 47816.48 2015-10-05 11:34:36.000 278 21162.70 86.62 42878.45 47816.47 2015-10-05 11:34:37.000 278 21162.70 86.68 42878.40 47816.47 2015-10-05 11:34:38.000 278 21162.70 86.70 42878.37 47816.45 2015-10-05 11:34:39.000 278 21162.70 86.72 42878.37 47816.43 2015-10-05 11:34:40.000 278 21162.71 86.73 42878.36 47816.41 2015-10-05 11:34:41.000 278 21162.68 86.75 42878.33 47816.41 2015-10-05 11:34:42.000 278 21162.65 86.77 42878.28 47816.37 2015-10-05 11:34:43.000 278 21162.66 86.78 42878.26 47816.33 2015-10-05 11:34:44.000 278 21162.63 86.81 42878.28 47816.31 2015-10-05 11:34:45.000 278 21162.63 86.83 42878.25 47816.30 2015-10-05 11:34:46.000 278 21162.66 86.84 42878.25 47816.27 2015-10-05 11:34:47.000 278 21162.71 86.88 42878.23 47816.32 2015-10-05 11:34:48.000 278 21162.76 86.90 42878.25 47816.31 2015-10-05 11:34:49.000 278 21162.82 86.92 42878.22 47816.33 2015-10-05 11:34:50.000 278 21162.85 86.94 42878.22 47816.33 2015-10-05 11:34:51.000 278 21162.85 86.95 42878.16 47816.35 2015-10-05 11:34:52.000 278 21162.86 86.94 42878.17 47816.36 2015-10-05 11:34:53.000 278 21162.92 86.92 42878.19 47816.35 2015-10-05 11:34:54.000 278 21162.92 86.94 42878.18 47816.38 2015-10-05 11:34:55.000 278 21162.91 86.91 42878.17 47816.37 2015-10-05 11:34:56.000 278 21162.93 86.85 42878.16 47816.38 2015-10-05 11:34:57.000 278 21162.95 86.80 42878.19 47816.38 2015-10-05 11:34:58.000 278 21162.95 86.71 42878.23 47816.39 2015-10-05 11:34:59.000 278 21162.94 86.65 42878.23 47816.42 2015-10-05 11:35:00.000 278 21163.01 86.58 42878.26 47816.46 2015-10-05 11:35:01.000 278 21162.99 86.53 42878.28 47816.46 2015-10-05 11:35:02.000 278 21162.98 86.49 42878.30 47816.51 2015-10-05 11:35:03.000 278 21163.00 86.45 42878.31 47816.51 2015-10-05 11:35:04.000 278 21163.02 86.42 42878.31 47816.54 2015-10-05 11:35:05.000 278 21163.09 86.38 42878.32 47816.55 2015-10-05 11:35:06.000 278 21163.15 86.32 42878.34 47816.58 2015-10-05 11:35:07.000 278 21163.24 86.21 42878.36 47816.62 2015-10-05 11:35:08.000 278 21163.33 86.16 42878.38 47816.68 2015-10-05 11:35:09.000 278 21163.37 86.12 42878.42 47816.73 2015-10-05 11:35:10.000 278 21163.46 86.09 42878.41 47816.77 2015-10-05 11:35:11.000 278 21163.53 86.07 42878.43 47816.83 2015-10-05 11:35:12.000 278 21163.56 86.04 42878.44 47816.86 2015-10-05 11:35:13.000 278 21163.57 86.05 42878.40 47816.87 2015-10-05 11:35:14.000 278 21163.59 86.05 42878.40 47816.86 2015-10-05 11:35:15.000 278 21163.58 86.07 42878.41 47816.89 2015-10-05 11:35:16.000 278 21163.58 86.07 42878.41 47816.86 2015-10-05 11:35:17.000 278 21163.59 86.05 42878.41 47816.85 2015-10-05 11:35:18.000 278 21163.55 86.05 42878.43 47816.86 2015-10-05 11:35:19.000 278 21163.55 86.08 42878.39 47816.84 2015-10-05 11:35:20.000 278 21163.55 86.07 42878.39 47816.84 2015-10-05 11:35:21.000 278 21163.53 86.07 42878.38 47816.82 2015-10-05 11:35:22.000 278 21163.53 86.10 42878.36 47816.80 2015-10-05 11:35:23.000 278 21163.54 86.11 42878.36 47816.81 2015-10-05 11:35:24.000 278 21163.53 86.11 42878.35 47816.80 2015-10-05 11:35:25.000 278 21163.53 86.09 42878.36 47816.82 2015-10-05 11:35:26.000 278 21163.51 86.09 42878.37 47816.80 2015-10-05 11:35:27.000 278 21163.53 86.08 42878.34 47816.79 2015-10-05 11:35:28.000 278 21163.51 86.06 42878.36 47816.81 2015-10-05 11:35:29.000 278 21163.52 86.01 42878.34 47816.80 2015-10-05 11:35:30.000 278 21163.55 85.99 42878.36 47816.82 2015-10-05 11:35:31.000 278 21163.57 85.96 42878.34 47816.81 2015-10-05 11:35:32.000 278 21163.60 85.88 42878.34 47816.82 2015-10-05 11:35:33.000 278 21163.61 85.84 42878.38 47816.85 2015-10-05 11:35:34.000 278 21163.64 85.79 42878.41 47816.88 2015-10-05 11:35:35.000 278 21163.67 85.78 42878.48 47816.91 2015-10-05 11:35:36.000 278 21163.73 85.79 42878.52 47816.96 2015-10-05 11:35:37.000 278 21163.80 85.81 42878.48 47816.97 2015-10-05 11:35:38.000 278 21163.85 85.86 42878.48 47817.03 2015-10-05 11:35:39.000 278 21163.88 85.88 42878.50 47817.04 2015-10-05 11:35:40.000 278 21163.90 85.92 42878.48 47817.06 2015-10-05 11:35:41.000 278 21163.92 85.96 42878.50 47817.04 2015-10-05 11:35:42.000 278 21163.92 85.97 42878.48 47817.07 2015-10-05 11:35:43.000 278 21163.89 85.96 42878.51 47817.08 2015-10-05 11:35:44.000 278 21163.87 85.99 42878.46 47817.07 2015-10-05 11:35:45.000 278 21163.84 86.07 42878.47 47817.04 2015-10-05 11:35:46.000 278 21163.75 86.07 42878.50 47817.04 2015-10-05 11:35:47.000 278 21163.72 86.08 42878.52 47816.99 2015-10-05 11:35:48.000 278 21163.68 86.07 42878.52 47817.01 2015-10-05 11:35:49.000 278 21163.69 86.07 42878.49 47817.00 2015-10-05 11:35:50.000 278 21163.66 86.06 42878.46 47816.97 2015-10-05 11:35:51.000 278 21163.64 86.08 42878.48 47816.97 2015-10-05 11:35:52.000 278 21163.62 86.08 42878.50 47816.99 2015-10-05 11:35:53.000 278 21163.60 86.10 42878.52 47816.96 2015-10-05 11:35:54.000 278 21163.61 86.10 42878.49 47816.97 2015-10-05 11:35:55.000 278 21163.62 86.08 42878.49 47816.99 2015-10-05 11:35:56.000 278 21163.67 86.10 42878.50 47816.98 2015-10-05 11:35:57.000 278 21163.73 86.08 42878.51 47817.03 2015-10-05 11:35:58.000 278 21163.79 86.07 42878.55 47817.05 2015-10-05 11:35:59.000 278 21163.88 86.06 42878.55 47817.07 2015-10-05 11:36:00.000 278 21163.99 86.04 42878.57 47817.11 2015-10-05 11:36:01.000 278 21164.05 86.05 42878.58 47817.17 2015-10-05 11:36:02.000 278 21164.14 86.06 42878.57 47817.20 2015-10-05 11:36:03.000 278 21164.20 86.10 42878.55 47817.25 2015-10-05 11:36:04.000 278 21164.25 86.13 42878.53 47817.27 2015-10-05 11:36:05.000 278 21164.32 86.13 42878.55 47817.28 2015-10-05 11:36:06.000 278 21164.37 86.16 42878.54 47817.33 2015-10-05 11:36:07.000 278 21164.41 86.21 42878.54 47817.34 2015-10-05 11:36:08.000 278 21164.43 86.25 42878.54 47817.36 2015-10-05 11:36:09.000 278 21164.43 86.25 42878.54 47817.34 2015-10-05 11:36:10.000 278 21164.42 86.25 42878.55 47817.38 2015-10-05 11:36:11.000 278 21164.40 86.26 42878.56 47817.39 2015-10-05 11:36:12.000 278 21164.40 86.31 42878.54 47817.39 2015-10-05 11:36:13.000 278 21164.38 86.35 42878.51 47817.37 2015-10-05 11:36:14.000 278 21164.33 86.34 42878.48 47817.33 2015-10-05 11:36:15.000 278 21164.30 86.36 42878.52 47817.30 2015-10-05 11:36:16.000 278 21164.29 86.34 42878.53 47817.30 2015-10-05 11:36:17.000 278 21164.26 86.32 42878.53 47817.30 2015-10-05 11:36:18.000 278 21164.25 86.32 42878.55 47817.30 2015-10-05 11:36:19.000 278 21164.24 86.31 42878.58 47817.32 2015-10-05 11:36:20.000 278 21164.26 86.31 42878.61 47817.33 2015-10-05 11:36:21.000 278 21164.27 86.30 42878.63 47817.33 2015-10-05 11:36:22.000 278 21164.29 86.30 42878.60 47817.38 2015-10-05 11:36:23.000 278 21164.29 86.29 42878.64 47817.37 2015-10-05 11:36:24.000 278 21164.29 86.27 42878.65 47817.38 2015-10-05 11:36:25.000 278 21164.29 86.26 42878.69 47817.39 2015-10-05 11:36:26.000 278 21164.30 86.26 42878.67 47817.41 2015-10-05 11:36:27.000 278 21164.32 86.25 42878.65 47817.45 2015-10-05 11:36:28.000 278 21164.30 86.20 42878.64 47817.43 2015-10-05 11:36:29.000 278 21164.34 86.18 42878.68 47817.43 2015-10-05 11:36:30.000 278 21164.31 86.17 42878.68 47817.45 2015-10-05 11:36:31.000 278 21164.31 86.16 42878.70 47817.47 2015-10-05 11:36:32.000 278 21164.34 86.13 42878.72 47817.46 2015-10-05 11:36:33.000 278 21164.34 86.11 42878.72 47817.45 2015-10-05 11:36:34.000 278 21164.33 86.09 42878.75 47817.48 2015-10-05 11:36:35.000 278 21164.32 86.09 42878.77 47817.49 2015-10-05 11:36:36.000 278 21164.35 86.06 42878.80 47817.50 2015-10-05 11:36:37.000 278 21164.35 86.04 42878.83 47817.50 2015-10-05 11:36:38.000 278 21164.30 86.01 42878.81 47817.55 2015-10-05 11:36:39.000 278 21164.25 86.01 42878.89 47817.54 2015-10-05 11:36:40.000 278 21164.24 86.01 42878.92 47817.57 2015-10-05 11:36:41.000 278 21164.22 86.04 42878.96 47817.59 2015-10-05 11:36:42.000 278 21164.22 86.10 42878.95 47817.60 2015-10-05 11:36:43.000 278 21164.24 86.20 42878.92 47817.61 2015-10-05 11:36:44.000 278 21164.23 86.28 42878.91 47817.60 2015-10-05 11:36:45.000 278 21164.22 86.32 42878.86 47817.57 2015-10-05 11:36:46.000 278 21164.24 86.35 42878.85 47817.55 2015-10-05 11:36:47.000 278 21164.26 86.37 42878.78 47817.55 2015-10-05 11:36:48.000 278 21164.30 86.36 42878.75 47817.51 2015-10-05 11:36:49.000 278 21164.28 86.34 42878.75 47817.51 2015-10-05 11:36:50.000 278 21164.27 86.36 42878.77 47817.51 2015-10-05 11:36:51.000 278 21164.30 86.35 42878.80 47817.50 2015-10-05 11:36:52.000 278 21164.37 86.31 42878.80 47817.51 2015-10-05 11:36:53.000 278 21164.45 86.30 42878.78 47817.54 2015-10-05 11:36:54.000 278 21164.47 86.28 42878.79 47817.55 2015-10-05 11:36:55.000 278 21164.53 86.26 42878.78 47817.59 2015-10-05 11:36:56.000 278 21164.56 86.27 42878.78 47817.65 2015-10-05 11:36:57.000 278 21164.59 86.29 42878.79 47817.64 2015-10-05 11:36:58.000 278 21164.64 86.29 42878.79 47817.68 2015-10-05 11:36:59.000 278 21164.67 86.28 42878.83 47817.69 2015-10-05 11:37:00.000 278 21164.71 86.28 42878.80 47817.73 2015-10-05 11:37:01.000 278 21164.71 86.28 42878.80 47817.75 2015-10-05 11:37:02.000 278 21164.74 86.32 42878.81 47817.73 2015-10-05 11:37:03.000 278 21164.79 86.33 42878.84 47817.78 2015-10-05 11:37:04.000 278 21164.82 86.30 42878.84 47817.78 2015-10-05 11:37:05.000 278 21164.89 86.25 42878.83 47817.83 2015-10-05 11:37:06.000 278 21164.94 86.20 42878.90 47817.87 2015-10-05 11:37:07.000 278 21164.98 86.16 42878.93 47817.93 2015-10-05 11:37:08.000 278 21164.98 86.12 42878.97 47817.97 2015-10-05 11:37:09.000 278 21164.97 86.12 42879.00 47817.98 2015-10-05 11:37:10.000 278 21164.98 86.10 42878.96 47818.00 2015-10-05 11:37:11.000 278 21164.98 86.08 42878.97 47818.00 2015-10-05 11:37:12.000 278 21165.00 86.07 42878.96 47818.00 2015-10-05 11:37:13.000 278 21165.00 86.05 42878.99 47818.00 2015-10-05 11:37:14.000 278 21165.02 85.98 42878.99 47818.00 2015-10-05 11:37:15.000 278 21165.01 85.94 42879.00 47818.01 2015-10-05 11:37:16.000 278 21164.97 85.91 42879.01 47818.02 2015-10-05 11:37:17.000 278 21164.97 85.86 42879.00 47818.02 2015-10-05 11:37:18.000 278 21165.02 85.81 42878.99 47818.03 2015-10-05 11:37:19.000 278 21165.02 85.77 42878.97 47818.03 2015-10-05 11:37:20.000 278 21165.02 85.71 42878.97 47818.00 2015-10-05 11:37:21.000 278 21165.02 85.68 42878.97 47817.99 2015-10-05 11:37:22.000 278 21165.04 85.64 42878.97 47817.99 2015-10-05 11:37:23.000 278 21165.06 85.59 42878.92 47818.01 2015-10-05 11:37:24.000 278 21165.07 85.55 42878.90 47817.98 2015-10-05 11:37:25.000 278 21165.11 85.51 42878.91 47817.99 2015-10-05 11:37:26.000 278 21165.10 85.49 42878.92 47818.00 2015-10-05 11:37:27.000 278 21165.14 85.47 42878.95 47817.99 2015-10-05 11:37:28.000 278 21165.14 85.45 42878.95 47818.01 2015-10-05 11:37:29.000 278 21165.18 85.43 42878.94 47818.03 2015-10-05 11:37:30.000 278 21165.20 85.37 42878.95 47818.04 2015-10-05 11:37:31.000 278 21165.21 85.34 42878.96 47818.08 2015-10-05 11:37:32.000 278 21165.21 85.33 42878.97 47818.08 2015-10-05 11:37:33.000 278 21165.24 85.32 42878.99 47818.10 2015-10-05 11:37:34.000 278 21165.27 85.31 42879.00 47818.10 2015-10-05 11:37:35.000 278 21165.27 85.36 42879.01 47818.16 2015-10-05 11:37:36.000 278 21165.27 85.40 42879.01 47818.17 2015-10-05 11:37:37.000 278 21165.28 85.42 42879.01 47818.15 2015-10-05 11:37:38.000 278 21165.23 85.45 42878.99 47818.15 2015-10-05 11:37:39.000 278 21165.16 85.49 42878.99 47818.13 2015-10-05 11:37:40.000 278 21165.12 85.51 42878.98 47818.11 2015-10-05 11:37:41.000 278 21165.11 85.57 42878.97 47818.06 2015-10-05 11:37:42.000 278 21165.09 85.60 42878.96 47818.05 2015-10-05 11:37:43.000 278 21165.05 85.63 42878.97 47818.06 2015-10-05 11:37:44.000 278 21165.08 85.62 42878.99 47818.03 2015-10-05 11:37:45.000 278 21165.08 85.62 42878.99 47818.03 2015-10-05 11:37:46.000 278 21165.07 85.61 42879.01 47818.06 2015-10-05 11:37:47.000 278 21165.09 85.60 42878.99 47818.05 2015-10-05 11:37:48.000 278 21165.08 85.60 42879.03 47818.08 2015-10-05 11:37:49.000 278 21165.14 85.59 42879.05 47818.11 2015-10-05 11:37:50.000 278 21165.13 85.60 42879.05 47818.13 2015-10-05 11:37:51.000 278 21165.14 85.57 42879.10 47818.15 2015-10-05 11:37:52.000 278 21165.14 85.51 42879.11 47818.18 2015-10-05 11:37:53.000 278 21165.14 85.49 42879.16 47818.18 2015-10-05 11:37:54.000 278 21165.18 85.50 42879.18 47818.24 2015-10-05 11:37:55.000 278 21165.21 85.54 42879.21 47818.26 2015-10-05 11:37:56.000 278 21165.28 85.50 42879.21 47818.31 2015-10-05 11:37:57.000 278 21165.32 85.52 42879.23 47818.30 2015-10-05 11:37:58.000 278 21165.38 85.51 42879.20 47818.36 2015-10-05 11:37:59.000 278 21165.44 85.49 42879.18 47818.34 2015-10-05 11:38:00.000 278 21165.45 85.48 42879.16 47818.36 2015-10-05 11:38:01.000 278 21165.47 85.46 42879.19 47818.34 2015-10-05 11:38:02.000 278 21165.46 85.48 42879.15 47818.37 2015-10-05 11:38:03.000 278 21165.41 85.52 42879.12 47818.34 2015-10-05 11:38:04.000 278 21165.41 85.52 42879.11 47818.32 2015-10-05 11:38:05.000 278 21165.44 85.50 42879.06 47818.26 2015-10-05 11:38:06.000 278 21165.43 85.46 42879.04 47818.27 2015-10-05 11:38:07.000 278 21165.47 85.45 42879.04 47818.26 2015-10-05 11:38:08.000 278 21165.52 85.48 42879.04 47818.28 2015-10-05 11:38:09.000 278 21165.51 85.48 42879.02 47818.28 2015-10-05 11:38:10.000 278 21165.53 85.44 42879.01 47818.26 2015-10-05 11:38:11.000 278 21165.55 85.42 42879.04 47818.29 2015-10-05 11:38:12.000 278 21165.60 85.36 42879.03 47818.26 2015-10-05 11:38:13.000 278 21165.63 85.34 42879.01 47818.27 2015-10-05 11:38:14.000 278 21165.65 85.31 42879.01 47818.28 2015-10-05 11:38:15.000 278 21165.67 85.30 42879.01 47818.29 2015-10-05 11:38:16.000 278 21165.71 85.29 42879.02 47818.33 2015-10-05 11:38:17.000 278 21165.75 85.24 42879.04 47818.34 2015-10-05 11:38:18.000 278 21165.73 85.20 42879.08 47818.38 2015-10-05 11:38:19.000 278 21165.73 85.17 42879.08 47818.39 2015-10-05 11:38:20.000 278 21165.74 85.15 42879.12 47818.42 2015-10-05 11:38:21.000 278 21165.75 85.14 42879.13 47818.43 2015-10-05 11:38:22.000 278 21165.75 85.11 42879.15 47818.43 2015-10-05 11:38:23.000 278 21165.75 85.13 42879.14 47818.44 2015-10-05 11:38:24.000 278 21165.80 85.16 42879.15 47818.48 2015-10-05 11:38:25.000 278 21165.80 85.17 42879.13 47818.50 2015-10-05 11:38:26.000 278 21165.82 85.12 42879.14 47818.49 2015-10-05 11:38:27.000 278 21165.84 85.11 42879.21 47818.52 2015-10-05 11:38:28.000 278 21165.85 85.08 42879.25 47818.55 2015-10-05 11:38:29.000 278 21165.86 85.08 42879.25 47818.60 2015-10-05 11:38:30.000 278 21165.87 85.09 42879.26 47818.60 2015-10-05 11:38:31.000 278 21165.91 85.10 42879.27 47818.64 2015-10-05 11:38:32.000 278 21165.98 85.12 42879.27 47818.63 2015-10-05 11:38:33.000 278 21166.05 85.12 42879.27 47818.69 2015-10-05 11:38:34.000 278 21166.13 85.09 42879.24 47818.69 2015-10-05 11:38:35.000 278 21166.21 85.07 42879.22 47818.76 2015-10-05 11:38:36.000 278 21166.29 85.05 42879.26 47818.77 2015-10-05 11:38:37.000 278 21166.38 85.06 42879.24 47818.82 2015-10-05 11:38:38.000 278 21166.45 85.06 42879.25 47818.86 2015-10-05 11:38:39.000 278 21166.55 85.04 42879.27 47818.93 2015-10-05 11:38:40.000 278 21166.65 85.04 42879.29 47818.97 2015-10-05 11:38:41.000 278 21166.77 85.05 42879.31 47819.01 2015-10-05 11:38:42.000 278 21166.83 85.04 42879.29 47819.09 2015-10-05 11:38:43.000 278 21166.89 85.03 42879.27 47819.11 2015-10-05 11:38:44.000 278 21166.94 85.07 42879.26 47819.15 2015-10-05 11:38:45.000 278 21166.95 85.13 42879.28 47819.16 2015-10-05 11:38:46.000 278 21166.96 85.19 42879.25 47819.13 2015-10-05 11:38:47.000 278 21166.96 85.20 42879.24 47819.14 2015-10-05 11:38:48.000 278 21166.93 85.19 42879.21 47819.09 2015-10-05 11:38:49.000 278 21166.89 85.18 42879.20 47819.08 2015-10-05 11:38:50.000 278 21166.90 85.17 42879.16 47819.07 2015-10-05 11:38:51.000 278 21166.86 85.15 42879.18 47819.03 2015-10-05 11:38:52.000 278 21166.80 85.15 42879.17 47819.02 2015-10-05 11:38:53.000 278 21166.79 85.13 42879.18 47819.02 2015-10-05 11:38:54.000 278 21166.77 85.09 42879.19 47818.99 2015-10-05 11:38:55.000 278 21166.77 85.05 42879.19 47819.02 2015-10-05 11:38:56.000 278 21166.78 85.00 42879.24 47819.01 2015-10-05 11:38:57.000 278 21166.75 84.94 42879.26 47819.05 2015-10-05 11:38:58.000 278 21166.72 84.90 42879.31 47819.05 2015-10-05 11:38:59.000 278 21166.69 84.85 42879.36 47819.06 2015-10-05 11:39:00.000 278 21166.68 84.83 42879.36 47819.07 2015-10-05 11:39:01.000 278 21166.78 84.86 42879.35 47819.11 2015-10-05 11:39:02.000 278 21166.85 84.86 42879.36 47819.15 2015-10-05 11:39:03.000 278 21166.94 84.89 42879.32 47819.19 2015-10-05 11:39:04.000 278 21167.03 84.90 42879.30 47819.18 2015-10-05 11:39:05.000 278 21167.10 84.88 42879.30 47819.19 2015-10-05 11:39:06.000 278 21167.19 84.85 42879.29 47819.24 2015-10-05 11:39:07.000 278 21167.28 84.85 42879.28 47819.28 2015-10-05 11:39:08.000 278 21167.38 84.85 42879.32 47819.33 2015-10-05 11:39:09.000 278 21167.45 84.84 42879.31 47819.36 2015-10-05 11:39:10.000 278 21167.47 84.89 42879.32 47819.41 2015-10-05 11:39:11.000 278 21167.52 84.89 42879.36 47819.42 2015-10-05 11:39:12.000 278 21167.54 84.87 42879.36 47819.45 2015-10-05 11:39:13.000 278 21167.52 84.93 42879.35 47819.47 2015-10-05 11:39:14.000 278 21167.45 84.96 42879.37 47819.46 2015-10-05 11:39:15.000 278 21167.38 84.97 42879.39 47819.46 2015-10-05 11:39:16.000 278 21167.33 85.00 42879.37 47819.46 2015-10-05 11:39:17.000 278 21167.26 85.04 42879.39 47819.40 2015-10-05 11:39:18.000 278 21167.18 85.06 42879.40 47819.37 2015-10-05 11:39:19.000 278 21167.04 85.07 42879.40 47819.33 2015-10-05 11:39:20.000 278 21166.91 85.10 42879.40 47819.29 2015-10-05 11:39:21.000 278 21166.80 85.14 42879.38 47819.24 2015-10-05 11:39:22.000 278 21166.70 85.18 42879.40 47819.20 2015-10-05 11:39:23.000 278 21166.58 85.21 42879.42 47819.16 2015-10-05 11:39:24.000 278 21166.55 85.23 42879.39 47819.11 2015-10-05 11:39:25.000 278 21166.52 85.28 42879.39 47819.09 2015-10-05 11:39:26.000 278 21166.52 85.30 42879.34 47819.06 2015-10-05 11:39:27.000 278 21166.56 85.33 42879.29 47819.02 2015-10-05 11:39:28.000 278 21166.61 85.36 42879.29 47819.02 2015-10-05 11:39:29.000 278 21166.68 85.39 42879.30 47819.02 2015-10-05 11:39:30.000 278 21166.79 85.39 42879.28 47819.06 2015-10-05 11:39:31.000 278 21166.90 85.40 42879.27 47819.10 2015-10-05 11:39:32.000 278 21166.99 85.41 42879.24 47819.14 2015-10-05 11:39:33.000 278 21167.10 85.47 42879.22 47819.15 2015-10-05 11:39:34.000 278 21167.19 85.46 42879.20 47819.16 2015-10-05 11:39:35.000 278 21167.28 85.47 42879.17 47819.16 2015-10-05 11:39:36.000 278 21167.30 85.48 42879.16 47819.19 2015-10-05 11:39:37.000 278 21167.31 85.46 42879.15 47819.24 2015-10-05 11:39:38.000 278 21167.30 85.44 42879.19 47819.21 2015-10-05 11:39:39.000 278 21167.27 85.41 42879.23 47819.22 2015-10-05 11:39:40.000 278 21167.19 85.39 42879.23 47819.22 2015-10-05 11:39:41.000 278 21167.09 85.37 42879.23 47819.20 2015-10-05 11:39:42.000 278 21167.01 85.37 42879.26 47819.20 2015-10-05 11:39:43.000 278 21166.94 85.33 42879.28 47819.18 2015-10-05 11:39:44.000 278 21166.83 85.29 42879.27 47819.13 2015-10-05 11:39:45.000 278 21166.75 85.29 42879.27 47819.11 2015-10-05 11:39:46.000 278 21166.70 85.25 42879.29 47819.06 2015-10-05 11:39:47.000 278 21166.66 85.21 42879.28 47819.03 2015-10-05 11:39:48.000 278 21166.65 85.17 42879.28 47819.03 2015-10-05 11:39:49.000 278 21166.73 85.12 42879.28 47819.05 2015-10-05 11:39:50.000 278 21166.80 85.06 42879.27 47819.06 2015-10-05 11:39:51.000 278 21166.88 85.01 42879.30 47819.08 2015-10-05 11:39:52.000 278 21167.00 84.97 42879.31 47819.13 2015-10-05 11:39:53.000 278 21167.17 84.96 42879.29 47819.19 2015-10-05 11:39:54.000 278 21167.30 84.97 42879.27 47819.25 2015-10-05 11:39:55.000 278 21167.47 84.96 42879.26 47819.33 2015-10-05 11:39:56.000 278 21167.65 84.96 42879.26 47819.40 2015-10-05 11:39:57.000 278 21167.78 84.97 42879.28 47819.44 2015-10-05 11:39:58.000 278 21167.92 84.97 42879.27 47819.52 2015-10-05 11:39:59.000 278 21168.03 84.97 42879.27 47819.58 2015-10-05 11:40:00.000 278 21168.14 84.99 42879.28 47819.65 2015-10-05 11:40:01.000 278 21168.22 85.03 42879.27 47819.71 2015-10-05 11:40:02.000 278 21168.26 85.06 42879.28 47819.72 2015-10-05 11:40:03.000 278 21168.30 85.07 42879.28 47819.77 2015-10-05 11:40:04.000 278 21168.25 85.07 42879.25 47819.76 2015-10-05 11:40:05.000 278 21168.11 85.06 42879.32 47819.74 2015-10-05 11:40:06.000 278 21167.97 85.01 42879.33 47819.71 2015-10-05 11:40:07.000 278 21167.79 85.01 42879.36 47819.68 2015-10-05 11:40:08.000 278 21167.60 84.99 42879.37 47819.61 2015-10-05 11:40:09.000 278 21167.40 84.96 42879.41 47819.52 2015-10-05 11:40:10.000 278 21167.18 84.94 42879.40 47819.45 2015-10-05 11:40:11.000 278 21166.96 84.92 42879.41 47819.38 2015-10-05 11:40:12.000 278 21166.78 84.87 42879.43 47819.29 2015-10-05 11:40:13.000 278 21166.61 84.83 42879.44 47819.20 2015-10-05 11:40:14.000 278 21166.44 84.79 42879.41 47819.13 2015-10-05 11:40:15.000 278 21166.31 84.75 42879.39 47819.06 2015-10-05 11:40:16.000 278 21166.22 84.72 42879.43 47819.00 2015-10-05 11:40:17.000 278 21166.20 84.71 42879.37 47818.95 2015-10-05 11:40:18.000 278 21166.23 84.67 42879.40 47818.95 2015-10-05 11:40:19.000 278 21166.29 84.64 42879.40 47818.95 2015-10-05 11:40:20.000 278 21166.39 84.62 42879.40 47818.97 2015-10-05 11:40:21.000 278 21166.48 84.65 42879.43 47819.01 2015-10-05 11:40:22.000 278 21166.67 84.66 42879.40 47819.06 2015-10-05 11:40:23.000 278 21166.80 84.71 42879.39 47819.12 2015-10-05 11:40:24.000 278 21166.98 84.71 42879.39 47819.20 2015-10-05 11:40:25.000 278 21167.11 84.81 42879.40 47819.29 2015-10-05 11:40:26.000 278 21167.29 84.85 42879.40 47819.34 2015-10-05 11:40:27.000 278 21167.44 84.92 42879.38 47819.38 2015-10-05 11:40:28.000 278 21167.55 84.96 42879.37 47819.46 2015-10-05 11:40:29.000 278 21167.59 85.00 42879.37 47819.49 2015-10-05 11:40:30.000 278 21167.59 84.98 42879.35 47819.51 2015-10-05 11:40:31.000 278 21167.59 84.94 42879.38 47819.53 2015-10-05 11:40:32.000 278 21167.51 84.90 42879.40 47819.52 2015-10-05 11:40:33.000 278 21167.43 84.85 42879.45 47819.52 2015-10-05 11:40:34.000 278 21167.28 84.83 42879.51 47819.52 2015-10-05 11:40:35.000 278 21167.14 84.78 42879.53 47819.50 2015-10-05 11:40:36.000 278 21166.99 84.74 42879.56 47819.44 2015-10-05 11:40:37.000 278 21166.81 84.76 42879.55 47819.37 2015-10-05 11:40:38.000 278 21166.72 84.75 42879.52 47819.31 2015-10-05 11:40:39.000 278 21166.64 84.72 42879.54 47819.29 2015-10-05 11:40:40.000 278 21166.62 84.69 42879.52 47819.24 2015-10-05 11:40:41.000 278 21166.64 84.66 42879.54 47819.22 2015-10-05 11:40:42.000 278 21166.75 84.68 42879.52 47819.23 2015-10-05 11:40:43.000 278 21166.88 84.70 42879.47 47819.27 2015-10-05 11:40:44.000 278 21167.05 84.73 42879.44 47819.28 2015-10-05 11:40:45.000 278 21167.25 84.78 42879.39 47819.33 2015-10-05 11:40:46.000 278 21167.46 84.85 42879.33 47819.37 2015-10-05 11:40:47.000 278 21167.70 84.92 42879.29 47819.45 2015-10-05 11:40:48.000 278 21167.94 85.01 42879.28 47819.52 2015-10-05 11:40:49.000 278 21168.14 85.09 42879.22 47819.57 2015-10-05 11:40:50.000 278 21168.31 85.21 42879.21 47819.66 2015-10-05 11:40:51.000 278 21168.43 85.30 42879.20 47819.72 2015-10-05 11:40:52.000 278 21168.49 85.42 42879.19 47819.74 2015-10-05 11:40:53.000 278 21168.48 85.53 42879.19 47819.74 2015-10-05 11:40:54.000 278 21168.44 85.60 42879.17 47819.75 2015-10-05 11:40:55.000 278 21168.37 85.67 42879.17 47819.71 2015-10-05 11:40:56.000 278 21168.19 85.75 42879.20 47819.68 2015-10-05 11:40:57.000 278 21168.02 85.79 42879.19 47819.61 2015-10-05 11:40:58.000 278 21167.80 85.85 42879.21 47819.54 2015-10-05 11:40:59.000 278 21167.58 85.89 42879.22 47819.44 2015-10-05 11:41:00.000 278 21167.33 85.95 42879.20 47819.34 2015-10-05 11:41:01.000 278 21167.07 86.00 42879.19 47819.27 2015-10-05 11:41:02.000 278 21166.86 86.02 42879.21 47819.13 2015-10-05 11:41:03.000 278 21166.66 86.04 42879.20 47819.04 2015-10-05 11:41:04.000 278 21166.50 86.05 42879.21 47818.96 2015-10-05 11:41:05.000 278 21166.39 86.05 42879.19 47818.88 2015-10-05 11:41:06.000 278 21166.33 86.05 42879.18 47818.84 2015-10-05 11:41:07.000 278 21166.29 86.04 42879.21 47818.79 2015-10-05 11:41:08.000 278 21166.31 86.08 42879.20 47818.78 2015-10-05 11:41:09.000 278 21166.33 86.13 42879.17 47818.78 2015-10-05 11:41:10.000 278 21166.45 86.18 42879.13 47818.77 2015-10-05 11:41:11.000 278 21166.52 86.22 42879.15 47818.80 2015-10-05 11:41:12.000 278 21166.58 86.30 42879.11 47818.86 2015-10-05 11:41:13.000 278 21166.66 86.35 42879.14 47818.85 2015-10-05 11:41:14.000 278 21166.75 86.41 42879.14 47818.89 2015-10-05 11:41:15.000 278 21166.83 86.48 42879.13 47818.90 2015-10-05 11:41:16.000 278 21166.86 86.55 42879.11 47818.93 2015-10-05 11:41:17.000 278 21166.82 86.60 42879.11 47818.94 2015-10-05 11:41:18.000 278 21166.75 86.73 42879.12 47818.94 2015-10-05 11:41:19.000 278 21166.62 86.91 42879.12 47818.91 2015-10-05 11:41:20.000 278 21166.52 87.03 42879.08 47818.87 2015-10-05 11:41:21.000 278 21166.45 87.05 42879.08 47818.80 2015-10-05 11:41:22.000 278 21166.38 87.02 42879.10 47818.73 2015-10-05 11:41:23.000 278 21166.33 87.01 42879.13 47818.76 2015-10-05 11:41:24.000 278 21166.30 86.97 42879.19 47818.77 2015-10-05 11:41:25.000 278 21166.28 86.91 42879.22 47818.77 2015-10-05 11:41:26.000 278 21166.25 86.80 42879.24 47818.81 2015-10-05 11:41:27.000 278 21166.19 86.74 42879.26 47818.84 2015-10-05 11:41:28.000 278 21166.20 86.72 42879.29 47818.85 2015-10-05 11:41:29.000 278 21166.27 86.66 42879.30 47818.89 2015-10-05 11:41:30.000 278 21166.36 86.57 42879.30 47818.89 2015-10-05 11:41:31.000 278 21166.49 86.49 42879.31 47818.93 2015-10-05 11:41:32.000 278 21166.61 86.41 42879.33 47818.99 2015-10-05 11:41:33.000 278 21166.78 86.35 42879.32 47819.05 2015-10-05 11:41:34.000 278 21167.00 86.27 42879.33 47819.15 2015-10-05 11:41:35.000 278 21167.20 86.22 42879.32 47819.22 2015-10-05 11:41:36.000 278 21167.36 86.20 42879.35 47819.32 2015-10-05 11:41:37.000 278 21167.50 86.17 42879.32 47819.42 2015-10-05 11:41:38.000 278 21167.63 86.16 42879.35 47819.48 2015-10-05 11:41:39.000 278 21167.74 86.18 42879.34 47819.53 2015-10-05 11:41:40.000 278 21167.86 86.21 42879.39 47819.62 2015-10-05 11:41:41.000 278 21167.97 86.24 42879.40 47819.69 2015-10-05 11:41:42.000 278 21168.02 86.25 42879.39 47819.70 2015-10-05 11:41:43.000 278 21168.09 86.26 42879.43 47819.76 2015-10-05 11:41:44.000 278 21168.08 86.28 42879.45 47819.81 2015-10-05 11:41:45.000 278 21168.13 86.30 42879.48 47819.83 2015-10-05 11:41:46.000 278 21168.10 86.31 42879.48 47819.86 2015-10-05 11:41:47.000 278 21168.11 86.33 42879.48 47819.89 2015-10-05 11:41:48.000 278 21168.10 86.35 42879.46 47819.88 2015-10-05 11:41:49.000 278 21168.10 86.32 42879.47 47819.87 2015-10-05 11:41:50.000 278 21168.10 86.32 42879.52 47819.87 2015-10-05 11:41:51.000 278 21168.14 86.30 42879.54 47819.90 2015-10-05 11:41:52.000 278 21168.15 86.31 42879.54 47819.91 2015-10-05 11:41:53.000 278 21168.16 86.29 42879.55 47819.95 2015-10-05 11:41:54.000 278 21168.24 86.29 42879.54 47819.96 2015-10-05 11:41:55.000 278 21168.37 86.28 42879.55 47820.01 2015-10-05 11:41:56.000 278 21168.42 86.30 42879.57 47820.05 2015-10-05 11:41:57.000 278 21168.51 86.32 42879.58 47820.09 2015-10-05 11:41:58.000 278 21168.58 86.32 42879.58 47820.13 2015-10-05 11:41:59.000 278 21168.66 86.30 42879.57 47820.16 2015-10-05 11:42:00.000 278 21168.72 86.36 42879.57 47820.18 2015-10-05 11:42:01.000 278 21168.76 86.42 42879.57 47820.21 2015-10-05 11:42:02.000 278 21168.86 86.45 42879.56 47820.23 2015-10-05 11:42:03.000 278 21168.92 86.48 42879.52 47820.25 2015-10-05 11:42:04.000 278 21168.92 86.50 42879.51 47820.25 2015-10-05 11:42:05.000 278 21168.90 86.52 42879.51 47820.24 2015-10-05 11:42:06.000 278 21168.88 86.54 42879.50 47820.23 2015-10-05 11:42:07.000 278 21168.83 86.55 42879.49 47820.22 2015-10-05 11:42:08.000 278 21168.77 86.54 42879.50 47820.18 2015-10-05 11:42:09.000 278 21168.74 86.52 42879.51 47820.20 2015-10-05 11:42:10.000 278 21168.66 86.52 42879.54 47820.15 2015-10-05 11:42:11.000 278 21168.59 86.50 42879.52 47820.12 2015-10-05 11:42:12.000 278 21168.51 86.49 42879.53 47820.10 2015-10-05 11:42:13.000 278 21168.50 86.46 42879.58 47820.10 2015-10-05 11:42:14.000 278 21168.45 86.42 42879.57 47820.09 2015-10-05 11:42:15.000 278 21168.41 86.38 42879.59 47820.10 2015-10-05 11:42:16.000 278 21168.37 86.32 42879.60 47820.10 2015-10-05 11:42:17.000 278 21168.35 86.25 42879.62 47820.08 2015-10-05 11:42:18.000 278 21168.35 86.19 42879.62 47820.10 2015-10-05 11:42:19.000 278 21168.42 86.13 42879.69 47820.10 2015-10-05 11:42:20.000 278 21168.47 86.11 42879.67 47820.16 2015-10-05 11:42:21.000 278 21168.51 86.09 42879.68 47820.20 2015-10-05 11:42:22.000 278 21168.61 86.03 42879.68 47820.25 2015-10-05 11:42:23.000 278 21168.71 85.95 42879.71 47820.26 2015-10-05 11:42:24.000 278 21168.79 85.89 42879.71 47820.32 2015-10-05 11:42:25.000 278 21168.88 85.85 42879.71 47820.37 2015-10-05 11:42:26.000 278 21169.00 85.76 42879.72 47820.42 2015-10-05 11:42:27.000 278 21169.10 85.68 42879.75 47820.50 2015-10-05 11:42:28.000 278 21169.21 85.60 42879.78 47820.58 2015-10-05 11:42:29.000 278 21169.31 85.54 42879.84 47820.64 2015-10-05 11:42:30.000 278 21169.39 85.51 42879.86 47820.73 2015-10-05 11:42:31.000 278 21169.48 85.43 42879.90 47820.81 2015-10-05 11:42:32.000 278 21169.51 85.37 42879.95 47820.87 2015-10-05 11:42:33.000 278 21169.58 85.33 42880.00 47820.95 2015-10-05 11:42:34.000 278 21169.62 85.31 42880.01 47821.00 2015-10-05 11:42:35.000 278 21169.59 85.30 42880.05 47821.04 2015-10-05 11:42:36.000 278 21169.58 85.30 42880.05 47821.06 2015-10-05 11:42:37.000 278 21169.53 85.26 42880.08 47821.04 2015-10-05 11:42:38.000 278 21169.44 85.19 42880.12 47821.03 2015-10-05 11:42:39.000 278 21169.34 85.15 42880.15 47821.03 2015-10-05 11:42:40.000 278 21169.22 85.10 42880.15 47821.00 2015-10-05 11:42:41.000 278 21169.08 85.04 42880.21 47820.97 2015-10-05 11:42:42.000 278 21168.96 85.00 42880.19 47820.93 2015-10-05 11:42:43.000 278 21168.84 84.97 42880.23 47820.92 2015-10-05 11:42:44.000 278 21168.74 84.95 42880.26 47820.89 2015-10-05 11:42:45.000 278 21168.60 84.91 42880.29 47820.84 2015-10-05 11:42:46.000 278 21168.48 84.88 42880.25 47820.77 2015-10-05 11:42:47.000 278 21168.40 84.86 42880.25 47820.73 2015-10-05 11:42:48.000 278 21168.35 84.87 42880.20 47820.69 2015-10-05 11:42:49.000 278 21168.33 84.83 42880.22 47820.66 2015-10-05 11:42:50.000 278 21168.36 84.75 42880.20 47820.63 2015-10-05 11:42:51.000 278 21168.36 84.69 42880.22 47820.63 2015-10-05 11:42:52.000 278 21168.42 84.63 42880.25 47820.63 2015-10-05 11:42:53.000 278 21168.45 84.61 42880.27 47820.67 2015-10-05 11:42:54.000 278 21168.49 84.58 42880.26 47820.69 2015-10-05 11:42:55.000 278 21168.50 84.56 42880.20 47820.71 2015-10-05 11:42:56.000 278 21168.51 84.56 42880.22 47820.72 2015-10-05 11:42:57.000 278 21168.47 84.55 42880.23 47820.75 2015-10-05 11:42:58.000 278 21168.44 84.55 42880.22 47820.72 2015-10-05 11:42:59.000 278 21168.43 84.52 42880.19 47820.69 2015-10-05 11:43:00.000 278 21168.38 84.49 42880.21 47820.67 2015-10-05 11:43:01.000 278 21168.26 84.45 42880.25 47820.62 2015-10-05 11:43:02.000 278 21168.17 84.39 42880.24 47820.58 2015-10-05 11:43:03.000 278 21168.05 84.32 42880.25 47820.56 2015-10-05 11:43:04.000 278 21167.92 84.21 42880.27 47820.54 2015-10-05 11:43:05.000 278 21167.82 84.15 42880.28 47820.49 2015-10-05 11:43:06.000 278 21167.73 84.08 42880.30 47820.44 2015-10-05 11:43:07.000 278 21167.65 83.99 42880.28 47820.42 2015-10-05 11:43:08.000 278 21167.57 83.93 42880.28 47820.40 2015-10-05 11:43:09.000 278 21167.58 83.83 42880.26 47820.39 2015-10-05 11:43:10.000 278 21167.62 83.75 42880.30 47820.38 2015-10-05 11:43:11.000 278 21167.66 83.68 42880.31 47820.38 2015-10-05 11:43:12.000 278 21167.73 83.62 42880.30 47820.41 2015-10-05 11:43:13.000 278 21167.81 83.53 42880.33 47820.44 2015-10-05 11:43:14.000 278 21167.92 83.49 42880.32 47820.50 2015-10-05 11:43:15.000 278 21168.04 83.44 42880.34 47820.53 2015-10-05 11:43:16.000 278 21168.16 83.41 42880.36 47820.61 2015-10-05 11:43:17.000 278 21168.29 83.39 42880.38 47820.65 2015-10-05 11:43:18.000 278 21168.42 83.36 42880.36 47820.74 2015-10-05 11:43:19.000 278 21168.52 83.35 42880.37 47820.78 2015-10-05 11:43:20.000 278 21168.65 83.35 42880.37 47820.87 2015-10-05 11:43:21.000 278 21168.78 83.36 42880.36 47820.91 2015-10-05 11:43:22.000 278 21168.87 83.39 42880.35 47820.97 2015-10-05 11:43:23.000 278 21168.88 83.37 42880.37 47820.99 2015-10-05 11:43:24.000 278 21168.86 83.35 42880.36 47820.99 2015-10-05 11:43:25.000 278 21168.82 83.35 42880.35 47820.98 2015-10-05 11:43:26.000 278 21168.78 83.36 42880.33 47820.95 2015-10-05 11:43:27.000 278 21168.70 83.38 42880.28 47820.90 2015-10-05 11:43:28.000 278 21168.65 83.39 42880.24 47820.84 2015-10-05 11:43:29.000 278 21168.57 83.41 42880.24 47820.75 2015-10-05 11:43:30.000 278 21168.49 83.41 42880.16 47820.72 2015-10-05 11:43:31.000 278 21168.42 83.41 42880.14 47820.65 2015-10-05 11:43:32.000 278 21168.34 83.41 42880.14 47820.60 2015-10-05 11:43:33.000 278 21168.28 83.40 42880.13 47820.55 2015-10-05 11:43:34.000 278 21168.23 83.41 42880.09 47820.53 2015-10-05 11:43:35.000 278 21168.20 83.40 42880.09 47820.46 2015-10-05 11:43:36.000 278 21168.17 83.42 42880.06 47820.44 2015-10-05 11:43:37.000 278 21168.13 83.42 42880.06 47820.42 2015-10-05 11:43:38.000 278 21168.14 83.39 42880.03 47820.39 2015-10-05 11:43:39.000 278 21168.16 83.39 42880.03 47820.37 2015-10-05 11:43:40.000 278 21168.18 83.41 42880.03 47820.37 2015-10-05 11:43:41.000 278 21168.21 83.41 42880.01 47820.38 2015-10-05 11:43:42.000 278 21168.20 83.40 42880.03 47820.38 2015-10-05 11:43:43.000 278 21168.19 83.42 42880.03 47820.37 2015-10-05 11:43:44.000 278 21168.21 83.42 42880.02 47820.38 2015-10-05 11:43:45.000 278 21168.22 83.41 42880.01 47820.39 2015-10-05 11:43:46.000 278 21168.23 83.43 42880.00 47820.37 2015-10-05 11:43:47.000 278 21168.25 83.46 42880.00 47820.37 2015-10-05 11:43:48.000 278 21168.25 83.48 42879.98 47820.37 2015-10-05 11:43:49.000 278 21168.19 83.50 42879.99 47820.35 2015-10-05 11:43:50.000 278 21168.13 83.48 42879.97 47820.36 2015-10-05 11:43:51.000 278 21168.09 83.47 42880.00 47820.32 2015-10-05 11:43:52.000 278 21168.07 83.49 42880.00 47820.34 2015-10-05 11:43:53.000 278 21168.02 83.52 42880.02 47820.31 2015-10-05 11:43:54.000 278 21167.97 83.54 42880.02 47820.30 2015-10-05 11:43:55.000 278 21167.92 83.54 42880.02 47820.28 2015-10-05 11:43:56.000 278 21167.90 83.55 42880.07 47820.28 2015-10-05 11:43:57.000 278 21167.84 83.55 42880.09 47820.26 2015-10-05 11:43:58.000 278 21167.80 83.60 42880.06 47820.25 2015-10-05 11:43:59.000 278 21167.77 83.62 42880.07 47820.21 2015-10-05 11:44:00.000 278 21167.74 83.63 42880.08 47820.20 2015-10-05 11:44:01.000 278 21167.72 83.62 42880.09 47820.16 2015-10-05 11:44:02.000 278 21167.70 83.59 42880.05 47820.15 2015-10-05 11:44:03.000 278 21167.65 83.60 42880.05 47820.11 2015-10-05 11:44:04.000 278 21167.64 83.60 42880.06 47820.13 2015-10-05 11:44:05.000 278 21167.71 83.59 42880.00 47820.11 2015-10-05 11:44:06.000 278 21167.77 83.58 42879.99 47820.11 2015-10-05 11:44:07.000 278 21167.84 83.63 42880.03 47820.14 2015-10-05 11:44:08.000 278 21167.96 83.63 42880.02 47820.18 2015-10-05 11:44:09.000 278 21168.05 83.64 42880.05 47820.23 2015-10-05 11:44:10.000 278 21168.17 83.68 42880.08 47820.29 2015-10-05 11:44:11.000 278 21168.26 83.69 42880.09 47820.36 2015-10-05 11:44:12.000 278 21168.34 83.72 42880.15 47820.42 2015-10-05 11:44:13.000 278 21168.45 83.72 42880.17 47820.50 2015-10-05 11:44:14.000 278 21168.56 83.73 42880.17 47820.57 2015-10-05 11:44:15.000 278 21168.64 83.76 42880.18 47820.64 2015-10-05 11:44:16.000 278 21168.75 83.78 42880.20 47820.69 2015-10-05 11:44:17.000 278 21168.82 83.79 42880.24 47820.77 2015-10-05 11:44:18.000 278 21168.87 83.78 42880.30 47820.80 2015-10-05 11:44:19.000 278 21168.88 83.80 42880.34 47820.86 2015-10-05 11:44:20.000 278 21168.91 83.76 42880.40 47820.92 2015-10-05 11:44:21.000 278 21168.91 83.76 42880.47 47820.97 2015-10-05 11:44:22.000 278 21168.92 83.80 42880.46 47821.01 2015-10-05 11:44:23.000 278 21168.94 83.83 42880.48 47821.07 2015-10-05 11:44:24.000 278 21168.98 83.88 42880.49 47821.09 2015-10-05 11:44:25.000 278 21169.00 83.95 42880.48 47821.08 2015-10-05 11:44:26.000 278 21168.99 84.01 42880.44 47821.08 2015-10-05 11:44:27.000 278 21168.96 84.06 42880.38 47821.03 2015-10-05 11:44:28.000 278 21168.91 84.11 42880.36 47821.01 2015-10-05 11:44:29.000 278 21168.86 84.09 42880.34 47820.93 2015-10-05 11:44:30.000 278 21168.79 84.09 42880.27 47820.91 2015-10-05 11:44:31.000 278 21168.73 84.11 42880.26 47820.84 2015-10-05 11:44:32.000 278 21168.70 84.12 42880.25 47820.79 2015-10-05 11:44:33.000 278 21168.63 84.17 42880.25 47820.78 2015-10-05 11:44:34.000 278 21168.60 84.17 42880.28 47820.76 2015-10-05 11:44:35.000 278 21168.56 84.25 42880.23 47820.71 2015-10-05 11:44:36.000 278 21168.55 84.33 42880.21 47820.70 2015-10-05 11:44:37.000 278 21168.53 84.36 42880.21 47820.65 2015-10-05 11:44:38.000 278 21168.48 84.44 42880.22 47820.64 2015-10-05 11:44:39.000 278 21168.46 84.51 42880.18 47820.64 2015-10-05 11:44:40.000 278 21168.40 84.63 42880.15 47820.60 2015-10-05 11:44:41.000 278 21168.36 84.79 42880.10 47820.57 2015-10-05 11:44:42.000 278 21168.35 84.94 42880.08 47820.49 2015-10-05 11:44:43.000 278 21168.37 85.07 42880.01 47820.45 2015-10-05 11:44:44.000 278 21168.40 85.16 42879.96 47820.40 2015-10-05 11:44:45.000 278 21168.41 85.22 42880.01 47820.39 2015-10-05 11:44:46.000 278 21168.42 85.27 42879.99 47820.39 2015-10-05 11:44:47.000 278 21168.48 85.31 42879.97 47820.37 2015-10-05 11:44:48.000 278 21168.47 85.34 42879.97 47820.38 2015-10-05 11:44:49.000 278 21168.50 85.40 42879.99 47820.42 2015-10-05 11:44:50.000 278 21168.52 85.44 42879.98 47820.43 2015-10-05 11:44:51.000 278 21168.49 85.48 42879.99 47820.44 2015-10-05 11:44:52.000 278 21168.48 85.52 42880.02 47820.47 2015-10-05 11:44:53.000 278 21168.48 85.61 42880.08 47820.48 2015-10-05 11:44:54.000 278 21168.50 85.66 42880.08 47820.49 2015-10-05 11:44:55.000 278 21168.47 85.68 42880.07 47820.50 2015-10-05 11:44:56.000 278 21168.45 85.74 42880.06 47820.48 2015-10-05 11:44:57.000 278 21168.42 85.84 42880.01 47820.47 2015-10-05 11:44:58.000 278 21168.37 85.94 42879.99 47820.43 2015-10-05 11:44:59.000 278 21168.39 86.03 42879.95 47820.37 2015-10-05 11:45:00.000 278 21168.36 86.12 42879.92 47820.32 2015-10-05 11:45:01.000 278 21168.35 86.19 42879.85 47820.31 2015-10-05 11:45:02.000 278 21168.35 86.26 42879.83 47820.27 2015-10-05 11:45:03.000 278 21168.33 86.33 42879.78 47820.22 2015-10-05 11:45:04.000 278 21168.28 86.40 42879.76 47820.19 2015-10-05 11:45:05.000 278 21168.29 86.47 42879.76 47820.17 2015-10-05 11:45:06.000 278 21168.25 86.52 42879.76 47820.16 2015-10-05 11:45:07.000 278 21168.26 86.62 42879.77 47820.12 2015-10-05 11:45:08.000 278 21168.19 86.71 42879.71 47820.10 2015-10-05 11:45:09.000 278 21168.19 86.77 42879.74 47820.06 2015-10-05 11:45:10.000 278 21168.20 86.81 42879.70 47820.03 2015-10-05 11:45:11.000 278 21168.16 86.88 42879.69 47820.02 2015-10-05 11:45:12.000 278 21168.19 86.91 42879.70 47820.03 2015-10-05 11:45:13.000 278 21168.17 86.97 42879.70 47820.07 2015-10-05 11:45:14.000 278 21168.12 87.08 42879.70 47820.04 2015-10-05 11:45:15.000 278 21168.09 87.16 42879.71 47820.01 2015-10-05 11:45:16.000 278 21168.05 87.22 42879.67 47819.99 2015-10-05 11:45:17.000 278 21168.01 87.27 42879.67 47819.97 2015-10-05 11:45:18.000 278 21167.96 87.33 42879.65 47819.91 2015-10-05 11:45:19.000 278 21167.94 87.38 42879.65 47819.90 2015-10-05 11:45:20.000 278 21167.90 87.39 42879.65 47819.87 2015-10-05 11:45:21.000 278 21167.83 87.44 42879.67 47819.83 2015-10-05 11:45:22.000 278 21167.80 87.46 42879.62 47819.83 2015-10-05 11:45:23.000 278 21167.73 87.46 42879.61 47819.80 2015-10-05 11:45:24.000 278 21167.67 87.50 42879.62 47819.78 2015-10-05 11:45:25.000 278 21167.62 87.53 42879.66 47819.75 2015-10-05 11:45:26.000 278 21167.56 87.59 42879.63 47819.70 2015-10-05 11:45:27.000 278 21167.50 87.64 42879.62 47819.69 2015-10-05 11:45:28.000 278 21167.44 87.68 42879.65 47819.66 2015-10-05 11:45:29.000 278 21167.39 87.72 42879.66 47819.63 2015-10-05 11:45:30.000 278 21167.39 87.75 42879.66 47819.63 2015-10-05 11:45:31.000 278 21167.36 87.72 42879.67 47819.60 2015-10-05 11:45:32.000 278 21167.33 87.76 42879.65 47819.61 2015-10-05 11:45:33.000 278 21167.34 87.79 42879.68 47819.63 2015-10-05 11:45:34.000 278 21167.33 87.78 42879.70 47819.66 2015-10-05 11:45:35.000 278 21167.33 87.81 42879.74 47819.65 2015-10-05 11:45:36.000 278 21167.36 87.87 42879.72 47819.67 2015-10-05 11:45:37.000 278 21167.39 87.87 42879.70 47819.66 2015-10-05 11:45:38.000 278 21167.40 87.87 42879.71 47819.70 2015-10-05 11:45:39.000 278 21167.45 87.89 42879.73 47819.71 2015-10-05 11:45:40.000 278 21167.50 87.91 42879.73 47819.75 2015-10-05 11:45:41.000 278 21167.59 87.90 42879.76 47819.77 2015-10-05 11:45:42.000 278 21167.66 87.90 42879.79 47819.79 2015-10-05 11:45:43.000 278 21167.75 87.93 42879.80 47819.87 2015-10-05 11:45:44.000 278 21167.84 87.91 42879.83 47819.91 2015-10-05 11:45:45.000 278 21167.97 87.95 42879.81 47819.96 2015-10-05 11:45:46.000 278 21168.07 87.95 42879.81 47820.02 2015-10-05 11:45:47.000 278 21168.22 87.93 42879.85 47820.10 2015-10-05 11:45:48.000 278 21168.33 87.95 42879.86 47820.13 2015-10-05 11:45:49.000 278 21168.41 87.95 42879.83 47820.20 2015-10-05 11:45:50.000 278 21168.46 87.94 42879.84 47820.23 2015-10-05 11:45:51.000 278 21168.51 87.90 42879.89 47820.27 2015-10-05 11:45:52.000 278 21168.53 87.89 42879.92 47820.31 2015-10-05 11:45:53.000 278 21168.55 87.88 42879.97 47820.37 2015-10-05 11:45:54.000 278 21168.54 87.90 42880.00 47820.40 2015-10-05 11:45:55.000 278 21168.55 87.94 42880.03 47820.43 2015-10-05 11:45:56.000 278 21168.52 88.01 42880.03 47820.44 2015-10-05 11:45:57.000 278 21168.51 88.10 42880.00 47820.45 2015-10-05 11:45:58.000 278 21168.49 88.19 42879.96 47820.41 2015-10-05 11:45:59.000 278 21168.50 88.21 42879.94 47820.39 2015-10-05 11:46:00.000 278 21168.47 88.22 42879.91 47820.37 2015-10-05 11:46:01.000 278 21168.45 88.22 42879.91 47820.34 2015-10-05 11:46:02.000 278 21168.42 88.22 42879.90 47820.35 2015-10-05 11:46:03.000 278 21168.41 88.20 42879.91 47820.34 2015-10-05 11:46:04.000 278 21168.45 88.21 42879.96 47820.33 2015-10-05 11:46:05.000 278 21168.47 88.21 42879.94 47820.35 2015-10-05 11:46:06.000 278 21168.48 88.22 42879.96 47820.36 2015-10-05 11:46:07.000 278 21168.55 88.24 42879.98 47820.41 2015-10-05 11:46:08.000 278 21168.59 88.26 42879.99 47820.42 2015-10-05 11:46:09.000 278 21168.62 88.30 42880.00 47820.46 2015-10-05 11:46:10.000 278 21168.65 88.28 42880.00 47820.48 2015-10-05 11:46:11.000 278 21168.68 88.26 42880.02 47820.49 2015-10-05 11:46:12.000 278 21168.72 88.27 42880.05 47820.52 2015-10-05 11:46:13.000 278 21168.75 88.28 42880.05 47820.56 2015-10-05 11:46:14.000 278 21168.74 88.29 42880.09 47820.58 2015-10-05 11:46:15.000 278 21168.77 88.25 42880.10 47820.61 2015-10-05 11:46:16.000 278 21168.82 88.24 42880.09 47820.62 2015-10-05 11:46:17.000 278 21168.80 88.24 42880.08 47820.63 2015-10-05 11:46:18.000 278 21168.84 88.21 42880.08 47820.65 2015-10-05 11:46:19.000 278 21168.84 88.19 42880.11 47820.65 2015-10-05 11:46:20.000 278 21168.84 88.19 42880.10 47820.67 2015-10-05 11:46:21.000 278 21168.85 88.20 42880.09 47820.68 2015-10-05 11:46:22.000 278 21168.86 88.19 42880.08 47820.69 2015-10-05 11:46:23.000 278 21168.90 88.20 42880.13 47820.72 2015-10-05 11:46:24.000 278 21168.90 88.19 42880.09 47820.71 2015-10-05 11:46:25.000 278 21168.93 88.23 42880.09 47820.71 2015-10-05 11:46:26.000 278 21168.95 88.26 42880.07 47820.72 2015-10-05 11:46:27.000 278 21168.94 88.27 42880.08 47820.72 2015-10-05 11:46:28.000 278 21168.92 88.29 42880.07 47820.70 2015-10-05 11:46:29.000 278 21168.86 88.30 42880.09 47820.70 2015-10-05 11:46:30.000 278 21168.80 88.30 42880.07 47820.70 2015-10-05 11:46:31.000 278 21168.76 88.28 42880.06 47820.66 2015-10-05 11:46:32.000 278 21168.73 88.27 42880.08 47820.63 2015-10-05 11:46:33.000 278 21168.71 88.24 42880.07 47820.62 2015-10-05 11:46:34.000 278 21168.70 88.23 42880.07 47820.59 2015-10-05 11:46:35.000 278 21168.72 88.18 42880.07 47820.62 2015-10-05 11:46:36.000 278 21168.71 88.12 42880.10 47820.61 2015-10-05 11:46:37.000 278 21168.73 88.06 42880.11 47820.59 2015-10-05 11:46:38.000 278 21168.79 88.00 42880.15 47820.65 2015-10-05 11:46:39.000 278 21168.85 87.90 42880.16 47820.68 2015-10-05 11:46:40.000 278 21168.91 87.83 42880.15 47820.73 2015-10-05 11:46:41.000 278 21169.00 87.73 42880.19 47820.78 2015-10-05 11:46:42.000 278 21169.09 87.66 42880.21 47820.85 2015-10-05 11:46:43.000 278 21169.23 87.61 42880.24 47820.93 2015-10-05 11:46:44.000 278 21169.32 87.56 42880.24 47820.94 2015-10-05 11:46:45.000 278 21169.44 87.51 42880.27 47821.03 2015-10-05 11:46:46.000 278 21169.61 87.46 42880.30 47821.11 2015-10-05 11:46:47.000 278 21169.75 87.42 42880.28 47821.20 2015-10-05 11:46:48.000 278 21169.87 87.37 42880.30 47821.26 2015-10-05 11:46:49.000 278 21169.94 87.35 42880.33 47821.35 2015-10-05 11:46:50.000 278 21170.04 87.30 42880.35 47821.40 2015-10-05 11:46:51.000 278 21170.10 87.26 42880.37 47821.46 2015-10-05 11:46:52.000 278 21170.13 87.28 42880.39 47821.51 2015-10-05 11:46:53.000 278 21170.17 87.29 42880.41 47821.54 2015-10-05 11:46:54.000 278 21170.22 87.26 42880.43 47821.56 2015-10-05 11:46:55.000 278 21170.23 87.22 42880.39 47821.57 2015-10-05 11:46:56.000 278 21170.23 87.20 42880.43 47821.59 2015-10-05 11:46:57.000 278 21170.22 87.18 42880.46 47821.59 2015-10-05 11:46:58.000 278 21170.21 87.15 42880.46 47821.59 2015-10-05 11:46:59.000 278 21170.22 87.13 42880.45 47821.58 2015-10-05 11:47:00.000 278 21170.21 87.10 42880.41 47821.60 2015-10-05 11:47:01.000 278 21170.21 87.07 42880.42 47821.59 2015-10-05 11:47:02.000 278 21170.22 87.03 42880.42 47821.59 2015-10-05 11:47:03.000 278 21170.25 87.00 42880.43 47821.59 2015-10-05 11:47:04.000 278 21170.26 86.98 42880.43 47821.60 2015-10-05 11:47:05.000 278 21170.33 86.96 42880.45 47821.61 2015-10-05 11:47:06.000 278 21170.38 86.94 42880.46 47821.66 2015-10-05 11:47:07.000 278 21170.45 86.93 42880.42 47821.65 2015-10-05 11:47:08.000 278 21170.52 86.95 42880.43 47821.69 2015-10-05 11:47:09.000 278 21170.51 86.98 42880.43 47821.72 2015-10-05 11:47:10.000 278 21170.53 87.00 42880.41 47821.71 2015-10-05 11:47:11.000 278 21170.52 87.02 42880.41 47821.72 2015-10-05 11:47:12.000 278 21170.50 87.00 42880.41 47821.70 2015-10-05 11:47:13.000 278 21170.45 87.00 42880.44 47821.70 2015-10-05 11:47:14.000 278 21170.36 87.05 42880.41 47821.67 2015-10-05 11:47:15.000 278 21170.21 87.11 42880.35 47821.62 2015-10-05 11:47:16.000 278 21170.05 87.17 42880.31 47821.59 2015-10-05 11:47:17.000 278 21169.92 87.23 42880.30 47821.47 2015-10-05 11:47:18.000 278 21169.77 87.28 42880.26 47821.38 2015-10-05 11:47:19.000 278 21169.60 87.33 42880.21 47821.27 2015-10-05 11:47:20.000 278 21169.46 87.33 42880.14 47821.15 2015-10-05 11:47:21.000 278 21169.32 87.32 42880.16 47821.08 2015-10-05 11:47:22.000 278 21169.17 87.36 42880.14 47820.99 2015-10-05 11:47:23.000 278 21169.05 87.36 42880.14 47820.92 2015-10-05 11:47:24.000 278 21168.97 87.34 42880.13 47820.88 2015-10-05 11:47:25.000 278 21168.91 87.32 42880.12 47820.83 2015-10-05 11:47:26.000 278 21168.89 87.35 42880.12 47820.81 2015-10-05 11:47:27.000 278 21168.89 87.35 42880.12 47820.82 2015-10-05 11:47:28.000 278 21168.92 87.36 42880.11 47820.79 2015-10-05 11:47:29.000 278 21168.93 87.36 42880.11 47820.79 2015-10-05 11:47:30.000 278 21168.94 87.35 42880.11 47820.78 2015-10-05 11:47:31.000 278 21168.95 87.36 42880.14 47820.81 2015-10-05 11:47:32.000 278 21169.01 87.32 42880.16 47820.82 2015-10-05 11:47:33.000 278 21169.08 87.30 42880.14 47820.85 2015-10-05 11:47:34.000 278 21169.17 87.28 42880.18 47820.91 2015-10-05 11:47:35.000 278 21169.28 87.26 42880.21 47820.96 2015-10-05 11:47:36.000 278 21169.35 87.23 42880.23 47821.03 2015-10-05 11:47:37.000 278 21169.44 87.22 42880.25 47821.08 2015-10-05 11:47:38.000 278 21169.48 87.22 42880.26 47821.12 2015-10-05 11:47:39.000 278 21169.57 87.20 42880.29 47821.18 2015-10-05 11:47:40.000 278 21169.62 87.16 42880.32 47821.23 2015-10-05 11:47:41.000 278 21169.63 87.13 42880.32 47821.26 2015-10-05 11:47:42.000 278 21169.65 87.11 42880.39 47821.30 2015-10-05 11:47:43.000 278 21169.66 87.11 42880.36 47821.34 2015-10-05 11:47:44.000 278 21169.65 87.08 42880.36 47821.35 2015-10-05 11:47:45.000 278 21169.68 87.04 42880.41 47821.36 2015-10-05 11:47:46.000 278 21169.72 86.98 42880.44 47821.40 2015-10-05 11:47:47.000 278 21169.74 86.94 42880.43 47821.42 2015-10-05 11:47:48.000 278 21169.76 86.88 42880.47 47821.46 2015-10-05 11:47:49.000 278 21169.83 86.81 42880.51 47821.49 2015-10-05 11:47:50.000 278 21169.88 86.81 42880.52 47821.53 2015-10-05 11:47:51.000 278 21169.97 86.81 42880.50 47821.60 2015-10-05 11:47:52.000 278 21170.04 86.83 42880.54 47821.63 2015-10-05 11:47:53.000 278 21170.10 86.84 42880.50 47821.66 2015-10-05 11:47:54.000 278 21170.15 86.85 42880.51 47821.69 2015-10-05 11:47:55.000 278 21170.21 86.84 42880.47 47821.70 2015-10-05 11:47:56.000 278 21170.28 86.87 42880.49 47821.70 2015-10-05 11:47:57.000 278 21170.32 86.88 42880.49 47821.73 2015-10-05 11:47:58.000 278 21170.37 86.89 42880.45 47821.74 2015-10-05 11:47:59.000 278 21170.39 86.88 42880.44 47821.74 2015-10-05 11:48:00.000 278 21170.43 86.87 42880.42 47821.74 2015-10-05 11:48:01.000 278 21170.48 86.84 42880.46 47821.78 2015-10-05 11:48:02.000 278 21170.49 86.83 42880.47 47821.77 2015-10-05 11:48:03.000 278 21170.47 86.86 42880.47 47821.78 2015-10-05 11:48:04.000 278 21170.45 86.85 42880.46 47821.83 2015-10-05 11:48:05.000 278 21170.43 86.85 42880.50 47821.79 2015-10-05 11:48:06.000 278 21170.38 86.84 42880.54 47821.82 2015-10-05 11:48:07.000 278 21170.34 86.82 42880.55 47821.82 2015-10-05 11:48:08.000 278 21170.31 86.83 42880.55 47821.82 2015-10-05 11:48:09.000 278 21170.26 86.81 42880.58 47821.79 2015-10-05 11:48:10.000 278 21170.21 86.80 42880.61 47821.79 2015-10-05 11:48:11.000 278 21170.15 86.79 42880.63 47821.76 2015-10-05 11:48:12.000 278 21170.07 86.81 42880.64 47821.76 2015-10-05 11:48:13.000 278 21170.02 86.83 42880.63 47821.71 2015-10-05 11:48:14.000 278 21169.95 86.87 42880.60 47821.69 2015-10-05 11:48:15.000 278 21169.92 86.96 42880.53 47821.66 2015-10-05 11:48:16.000 278 21169.90 87.03 42880.53 47821.62 2015-10-05 11:48:17.000 278 21169.89 87.11 42880.47 47821.56 2015-10-05 11:48:18.000 278 21169.83 87.13 42880.40 47821.53 2015-10-05 11:48:19.000 278 21169.80 87.11 42880.40 47821.44 2015-10-05 11:48:20.000 278 21169.78 87.10 42880.41 47821.41 2015-10-05 11:48:21.000 278 21169.76 87.10 42880.42 47821.41 2015-10-05 11:48:22.000 278 21169.79 87.08 42880.44 47821.43 2015-10-05 11:48:23.000 278 21169.78 87.11 42880.44 47821.44 2015-10-05 11:48:24.000 278 21169.80 87.15 42880.44 47821.47 2015-10-05 11:48:25.000 278 21169.84 87.16 42880.46 47821.49 2015-10-05 11:48:26.000 278 21169.89 87.23 42880.47 47821.50 2015-10-05 11:48:27.000 278 21169.91 87.28 42880.47 47821.51 2015-10-05 11:48:28.000 278 21169.92 87.31 42880.48 47821.55 2015-10-05 11:48:29.000 278 21169.89 87.36 42880.48 47821.54 2015-10-05 11:48:30.000 278 21169.87 87.40 42880.48 47821.56 2015-10-05 11:48:31.000 278 21169.85 87.42 42880.48 47821.54 2015-10-05 11:48:32.000 278 21169.82 87.39 42880.50 47821.54 2015-10-05 11:48:33.000 278 21169.82 87.37 42880.50 47821.54 2015-10-05 11:48:34.000 278 21169.80 87.32 42880.51 47821.57 2015-10-05 11:48:35.000 278 21169.78 87.29 42880.57 47821.59 2015-10-05 11:48:36.000 278 21169.74 87.30 42880.60 47821.59 2015-10-05 11:48:37.000 278 21169.71 87.25 42880.61 47821.57 2015-10-05 11:48:38.000 278 21169.68 87.18 42880.64 47821.58 2015-10-05 11:48:39.000 278 21169.65 87.08 42880.66 47821.60 2015-10-05 11:48:40.000 278 21169.63 87.00 42880.71 47821.61 2015-10-05 11:48:41.000 278 21169.67 86.95 42880.72 47821.63 2015-10-05 11:48:42.000 278 21169.70 86.92 42880.73 47821.66 2015-10-05 11:48:43.000 278 21169.71 86.89 42880.71 47821.69 2015-10-05 11:48:44.000 278 21169.75 86.88 42880.70 47821.69 2015-10-05 11:48:45.000 278 21169.79 86.83 42880.69 47821.70 2015-10-05 11:48:46.000 278 21169.80 86.81 42880.69 47821.69 2015-10-05 11:48:47.000 278 21169.84 86.78 42880.67 47821.68 2015-10-05 11:48:48.000 278 21169.91 86.80 42880.71 47821.70 2015-10-05 11:48:49.000 278 21169.96 86.86 42880.67 47821.72 2015-10-05 11:48:50.000 278 21170.01 86.85 42880.63 47821.73 2015-10-05 11:48:51.000 278 21170.07 86.85 42880.60 47821.74 2015-10-05 11:48:52.000 278 21170.10 86.87 42880.61 47821.76 2015-10-05 11:48:53.000 278 21170.09 86.84 42880.56 47821.75 2015-10-05 11:48:54.000 278 21170.12 86.83 42880.59 47821.76 2015-10-05 11:48:55.000 278 21170.15 86.82 42880.61 47821.77 2015-10-05 11:48:56.000 278 21170.16 86.84 42880.59 47821.81 2015-10-05 11:48:57.000 278 21170.17 86.87 42880.62 47821.79 2015-10-05 11:48:58.000 278 21170.17 86.90 42880.59 47821.81 2015-10-05 11:48:59.000 278 21170.17 86.92 42880.60 47821.79 2015-10-05 11:49:00.000 278 21170.22 86.91 42880.59 47821.83 2015-10-05 11:49:01.000 278 21170.25 86.95 42880.60 47821.82 2015-10-05 11:49:02.000 278 21170.28 86.96 42880.61 47821.82 2015-10-05 11:49:03.000 278 21170.30 86.94 42880.61 47821.84 2015-10-05 11:49:04.000 278 21170.38 86.87 42880.60 47821.88 2015-10-05 11:49:05.000 278 21170.41 86.84 42880.64 47821.91 2015-10-05 11:49:06.000 278 21170.46 86.80 42880.65 47821.92 2015-10-05 11:49:07.000 278 21170.49 86.80 42880.66 47821.94 2015-10-05 11:49:08.000 278 21170.55 86.75 42880.65 47822.00 2015-10-05 11:49:09.000 278 21170.59 86.73 42880.66 47822.02 2015-10-05 11:49:10.000 278 21170.66 86.72 42880.69 47822.07 2015-10-05 11:49:11.000 278 21170.71 86.73 42880.69 47822.11 2015-10-05 11:49:12.000 278 21170.75 86.72 42880.70 47822.10 2015-10-05 11:49:13.000 278 21170.77 86.73 42880.71 47822.14 2015-10-05 11:49:14.000 278 21170.79 86.75 42880.73 47822.15 2015-10-05 11:49:15.000 278 21170.80 86.77 42880.72 47822.16 2015-10-05 11:49:16.000 278 21170.79 86.83 42880.70 47822.16 2015-10-05 11:49:17.000 278 21170.77 86.89 42880.68 47822.15 2015-10-05 11:49:18.000 278 21170.71 86.94 42880.66 47822.13 2015-10-05 11:49:19.000 278 21170.72 86.99 42880.64 47822.11 2015-10-05 11:49:20.000 278 21170.68 87.01 42880.65 47822.09 2015-10-05 11:49:21.000 278 21170.63 87.08 42880.62 47822.04 2015-10-05 11:49:22.000 278 21170.59 87.15 42880.58 47822.02 2015-10-05 11:49:23.000 278 21170.54 87.20 42880.57 47822.00 2015-10-05 11:49:24.000 278 21170.49 87.22 42880.58 47821.96 2015-10-05 11:49:25.000 278 21170.48 87.24 42880.58 47821.96 2015-10-05 11:49:26.000 278 21170.40 87.30 42880.59 47821.89 2015-10-05 11:49:27.000 278 21170.34 87.33 42880.58 47821.88 2015-10-05 11:49:28.000 278 21170.30 87.36 42880.55 47821.85 2015-10-05 11:49:29.000 278 21170.23 87.39 42880.54 47821.81 2015-10-05 11:49:30.000 278 21170.14 87.41 42880.54 47821.78 2015-10-05 11:49:31.000 278 21170.05 87.46 42880.54 47821.74 2015-10-05 11:49:32.000 278 21169.93 87.51 42880.52 47821.67 2015-10-05 11:49:33.000 278 21169.86 87.53 42880.53 47821.63 2015-10-05 11:49:34.000 278 21169.79 87.57 42880.48 47821.56 2015-10-05 11:49:35.000 278 21169.72 87.60 42880.45 47821.53 2015-10-05 11:49:36.000 278 21169.67 87.63 42880.45 47821.48 2015-10-05 11:49:37.000 278 21169.60 87.57 42880.46 47821.43 2015-10-05 11:49:38.000 278 21169.53 87.51 42880.46 47821.40 2015-10-05 11:49:39.000 278 21169.46 87.46 42880.49 47821.39 2015-10-05 11:49:40.000 278 21169.44 87.45 42880.52 47821.36 2015-10-05 11:49:41.000 278 21169.39 87.40 42880.54 47821.39 2015-10-05 11:49:42.000 278 21169.35 87.36 42880.54 47821.36 2015-10-05 11:49:43.000 278 21169.33 87.28 42880.58 47821.36 2015-10-05 11:49:44.000 278 21169.34 87.20 42880.56 47821.39 2015-10-05 11:49:45.000 278 21169.34 87.13 42880.58 47821.39 2015-10-05 11:49:46.000 278 21169.37 87.02 42880.57 47821.39 2015-10-05 11:49:47.000 278 21169.38 86.95 42880.61 47821.41 2015-10-05 11:49:48.000 278 21169.45 86.85 42880.62 47821.45 2015-10-05 11:49:49.000 278 21169.51 86.79 42880.63 47821.50 2015-10-05 11:49:50.000 278 21169.61 86.72 42880.66 47821.54 2015-10-05 11:49:51.000 278 21169.69 86.70 42880.65 47821.59 2015-10-05 11:49:52.000 278 21169.76 86.63 42880.66 47821.63 2015-10-05 11:49:53.000 278 21169.84 86.59 42880.68 47821.68 2015-10-05 11:49:54.000 278 21169.91 86.57 42880.70 47821.69 2015-10-05 11:49:55.000 278 21169.96 86.56 42880.70 47821.75 2015-10-05 11:49:56.000 278 21170.03 86.52 42880.69 47821.78 2015-10-05 11:49:57.000 278 21170.08 86.46 42880.71 47821.80 2015-10-05 11:49:58.000 278 21170.07 86.38 42880.68 47821.80 2015-10-05 11:49:59.000 278 21170.06 86.31 42880.68 47821.82 2015-10-05 11:50:00.000 278 21170.07 86.23 42880.67 47821.80 2015-10-05 11:50:01.000 278 21170.07 86.20 42880.67 47821.83 2015-10-05 11:50:02.000 278 21170.08 86.17 42880.67 47821.79 2015-10-05 11:50:03.000 278 21170.09 86.15 42880.69 47821.81 2015-10-05 11:50:04.000 278 21170.09 86.13 42880.66 47821.82 2015-10-05 11:50:05.000 278 21170.13 86.15 42880.68 47821.83 2015-10-05 11:50:06.000 278 21170.14 86.14 42880.67 47821.84 2015-10-05 11:50:07.000 278 21170.12 86.14 42880.66 47821.85 2015-10-05 11:50:08.000 278 21170.10 86.11 42880.70 47821.82 2015-10-05 11:50:09.000 278 21170.05 86.09 42880.68 47821.81 2015-10-05 11:50:10.000 278 21170.00 86.08 42880.69 47821.80 2015-10-05 11:50:11.000 278 21169.94 86.09 42880.68 47821.77 2015-10-05 11:50:12.000 278 21169.86 86.08 42880.66 47821.73 2015-10-05 11:50:13.000 278 21169.77 86.05 42880.63 47821.69 2015-10-05 11:50:14.000 278 21169.69 86.06 42880.62 47821.66 2015-10-05 11:50:15.000 278 21169.60 86.07 42880.60 47821.62 2015-10-05 11:50:16.000 278 21169.49 86.06 42880.60 47821.55 2015-10-05 11:50:17.000 278 21169.43 86.03 42880.61 47821.52 2015-10-05 11:50:18.000 278 21169.37 86.03 42880.61 47821.46 2015-10-05 11:50:19.000 278 21169.32 86.04 42880.59 47821.43 2015-10-05 11:50:20.000 278 21169.27 86.04 42880.58 47821.41 2015-10-05 11:50:21.000 278 21169.24 86.05 42880.57 47821.39 2015-10-05 11:50:22.000 278 21169.23 86.08 42880.59 47821.35 2015-10-05 11:50:23.000 278 21169.26 86.12 42880.58 47821.38 2015-10-05 11:50:24.000 278 21169.32 86.13 42880.59 47821.36 2015-10-05 11:50:25.000 278 21169.38 86.16 42880.58 47821.40 2015-10-05 11:50:26.000 278 21169.49 86.16 42880.54 47821.42 2015-10-05 11:50:27.000 278 21169.60 86.16 42880.57 47821.46 2015-10-05 11:50:28.000 278 21169.75 86.14 42880.60 47821.50 2015-10-05 11:50:29.000 278 21169.90 86.17 42880.60 47821.58 2015-10-05 11:50:30.000 278 21170.05 86.21 42880.62 47821.68 2015-10-05 11:50:31.000 278 21170.22 86.23 42880.60 47821.77 2015-10-05 11:50:32.000 278 21170.37 86.24 42880.63 47821.85 2015-10-05 11:50:33.000 278 21170.55 86.22 42880.68 47821.94 2015-10-05 11:50:34.000 278 21170.68 86.22 42880.68 47822.04 2015-10-05 11:50:35.000 278 21170.76 86.24 42880.68 47822.11 2015-10-05 11:50:36.000 278 21170.87 86.25 42880.69 47822.19 2015-10-05 11:50:37.000 278 21170.87 86.24 42880.73 47822.19 2015-10-05 11:50:38.000 278 21170.86 86.22 42880.74 47822.23 2015-10-05 11:50:39.000 278 21170.82 86.22 42880.75 47822.25 2015-10-05 11:50:40.000 278 21170.77 86.22 42880.76 47822.22 2015-10-05 11:50:41.000 278 21170.71 86.22 42880.75 47822.21 2015-10-05 11:50:42.000 278 21170.63 86.23 42880.70 47822.18 2015-10-05 11:50:43.000 278 21170.57 86.21 42880.73 47822.15 2015-10-05 11:50:44.000 278 21170.48 86.20 42880.71 47822.11 2015-10-05 11:50:45.000 278 21170.40 86.16 42880.72 47822.08 2015-10-05 11:50:46.000 278 21170.36 86.14 42880.70 47822.02 2015-10-05 11:50:47.000 278 21170.30 86.15 42880.69 47822.01 2015-10-05 11:50:48.000 278 21170.28 86.16 42880.67 47821.98 2015-10-05 11:50:49.000 278 21170.24 86.15 42880.72 47821.96 2015-10-05 11:50:50.000 278 21170.26 86.15 42880.71 47821.93 2015-10-05 11:50:51.000 278 21170.30 86.18 42880.71 47821.97 2015-10-05 11:50:52.000 278 21170.31 86.17 42880.70 47821.95 2015-10-05 11:50:53.000 278 21170.40 86.18 42880.72 47821.97 2015-10-05 11:50:54.000 278 21170.44 86.17 42880.70 47821.97 2015-10-05 11:50:55.000 278 21170.51 86.19 42880.68 47822.03 2015-10-05 11:50:56.000 278 21170.59 86.24 42880.71 47822.05 2015-10-05 11:50:57.000 278 21170.62 86.25 42880.69 47822.10 2015-10-05 11:50:58.000 278 21170.65 86.21 42880.68 47822.11 2015-10-05 11:50:59.000 278 21170.67 86.19 42880.66 47822.11 2015-10-05 11:51:00.000 278 21170.69 86.17 42880.65 47822.11 2015-10-05 11:51:01.000 278 21170.71 86.14 42880.62 47822.08 2015-10-05 11:51:02.000 278 21170.65 86.14 42880.58 47822.07 2015-10-05 11:51:03.000 278 21170.59 86.13 42880.58 47822.02 2015-10-05 11:51:04.000 278 21170.53 86.11 42880.56 47822.00 2015-10-05 11:51:05.000 278 21170.44 86.09 42880.61 47821.95 2015-10-05 11:51:06.000 278 21170.35 86.08 42880.60 47821.89 2015-10-05 11:51:07.000 278 21170.24 86.09 42880.62 47821.90 2015-10-05 11:51:08.000 278 21170.17 86.07 42880.64 47821.85 2015-10-05 11:51:09.000 278 21170.05 86.05 42880.68 47821.82 2015-10-05 11:51:10.000 278 21170.00 86.05 42880.68 47821.81 2015-10-05 11:51:11.000 278 21169.97 86.06 42880.67 47821.78 2015-10-05 11:51:12.000 278 21169.94 86.07 42880.70 47821.81 2015-10-05 11:51:13.000 278 21169.95 86.09 42880.71 47821.82 2015-10-05 11:51:14.000 278 21169.99 86.14 42880.70 47821.82 2015-10-05 11:51:15.000 278 21170.07 86.21 42880.72 47821.85 2015-10-05 11:51:16.000 278 21170.18 86.22 42880.71 47821.87 2015-10-05 11:51:17.000 278 21170.23 86.27 42880.71 47821.90 2015-10-05 11:51:18.000 278 21170.28 86.30 42880.75 47821.92 2015-10-05 11:51:19.000 278 21170.40 86.36 42880.75 47821.96 2015-10-05 11:51:20.000 278 21170.50 86.45 42880.75 47822.02 2015-10-05 11:51:21.000 278 21170.62 86.58 42880.74 47822.06 2015-10-05 11:51:22.000 278 21170.72 86.66 42880.71 47822.09 2015-10-05 11:51:23.000 278 21170.79 86.73 42880.70 47822.13 2015-10-05 11:51:24.000 278 21170.83 86.83 42880.66 47822.13 2015-10-05 11:51:25.000 278 21170.83 86.93 42880.66 47822.13 2015-10-05 11:51:26.000 278 21170.82 87.00 42880.67 47822.13 2015-10-05 11:51:27.000 278 21170.80 87.05 42880.64 47822.14 2015-10-05 11:51:28.000 278 21170.77 87.10 42880.68 47822.13 2015-10-05 11:51:29.000 278 21170.74 87.16 42880.68 47822.13 2015-10-05 11:51:30.000 278 21170.68 87.22 42880.65 47822.07 2015-10-05 11:51:31.000 278 21170.64 87.26 42880.68 47822.05 2015-10-05 11:51:32.000 278 21170.57 87.31 42880.66 47822.04 2015-10-05 11:51:33.000 278 21170.53 87.37 42880.66 47822.02 2015-10-05 11:51:34.000 278 21170.47 87.42 42880.65 47821.98 2015-10-05 11:51:35.000 278 21170.44 87.48 42880.61 47821.94 2015-10-05 11:51:36.000 278 21170.43 87.53 42880.59 47821.94 2015-10-05 11:51:37.000 278 21170.45 87.58 42880.55 47821.87 2015-10-05 11:51:38.000 278 21170.47 87.58 42880.50 47821.86 2015-10-05 11:51:39.000 278 21170.54 87.60 42880.50 47821.89 2015-10-05 11:51:40.000 278 21170.62 87.57 42880.54 47821.88 2015-10-05 11:51:41.000 278 21170.71 87.56 42880.50 47821.91 2015-10-05 11:51:42.000 278 21170.81 87.58 42880.49 47821.96 2015-10-05 11:51:43.000 278 21170.91 87.57 42880.47 47822.02 2015-10-05 11:51:44.000 278 21171.07 87.59 42880.48 47822.04 2015-10-05 11:51:45.000 278 21171.18 87.57 42880.50 47822.10 2015-10-05 11:51:46.000 278 21171.32 87.58 42880.48 47822.13 2015-10-05 11:51:47.000 278 21171.38 87.60 42880.48 47822.22 2015-10-05 11:51:48.000 278 21171.53 87.63 42880.51 47822.24 2015-10-05 11:51:49.000 278 21171.61 87.65 42880.49 47822.31 2015-10-05 11:51:50.000 278 21171.67 87.68 42880.53 47822.37 2015-10-05 11:51:51.000 278 21171.71 87.72 42880.48 47822.41 2015-10-05 11:51:52.000 278 21171.75 87.72 42880.50 47822.46 2015-10-05 11:51:53.000 278 21171.72 87.75 42880.52 47822.46 2015-10-05 11:51:54.000 278 21171.64 87.77 42880.55 47822.46 2015-10-05 11:51:55.000 278 21171.59 87.81 42880.54 47822.44 2015-10-05 11:51:56.000 278 21171.53 87.83 42880.56 47822.44 2015-10-05 11:51:57.000 278 21171.47 87.84 42880.55 47822.39 2015-10-05 11:51:58.000 278 21171.37 87.84 42880.56 47822.40 2015-10-05 11:51:59.000 278 21171.27 87.85 42880.57 47822.36 2015-10-05 11:52:00.000 278 21171.22 87.86 42880.60 47822.30 2015-10-05 11:52:01.000 278 21171.16 87.85 42880.57 47822.27 2015-10-05 11:52:02.000 278 21171.08 87.84 42880.59 47822.21 2015-10-05 11:52:03.000 278 21171.00 87.84 42880.59 47822.21 2015-10-05 11:52:04.000 278 21170.95 87.79 42880.59 47822.18 2015-10-05 11:52:05.000 278 21170.89 87.76 42880.61 47822.14 2015-10-05 11:52:06.000 278 21170.86 87.73 42880.62 47822.12 2015-10-05 11:52:07.000 278 21170.86 87.72 42880.64 47822.13 2015-10-05 11:52:08.000 278 21170.85 87.71 42880.62 47822.12 2015-10-05 11:52:09.000 278 21170.85 87.72 42880.64 47822.16 2015-10-05 11:52:10.000 278 21170.88 87.73 42880.64 47822.16 2015-10-05 11:52:11.000 278 21170.93 87.72 42880.66 47822.15 2015-10-05 11:52:12.000 278 21170.93 87.70 42880.65 47822.18 2015-10-05 11:52:13.000 278 21170.94 87.67 42880.67 47822.17 2015-10-05 11:52:14.000 278 21170.98 87.66 42880.66 47822.17 2015-10-05 11:52:15.000 278 21171.01 87.67 42880.69 47822.22 2015-10-05 11:52:16.000 278 21171.07 87.66 42880.65 47822.23 2015-10-05 11:52:17.000 278 21171.13 87.64 42880.65 47822.26 2015-10-05 11:52:18.000 278 21171.16 87.58 42880.68 47822.28 2015-10-05 11:52:19.000 278 21171.20 87.51 42880.73 47822.31 2015-10-05 11:52:20.000 278 21171.25 87.48 42880.73 47822.34 2015-10-05 11:52:21.000 278 21171.28 87.47 42880.72 47822.37 2015-10-05 11:52:22.000 278 21171.35 87.44 42880.71 47822.39 2015-10-05 11:52:23.000 278 21171.43 87.42 42880.74 47822.45 2015-10-05 11:52:24.000 278 21171.50 87.43 42880.70 47822.47 2015-10-05 11:52:25.000 278 21171.61 87.43 42880.69 47822.52 2015-10-05 11:52:26.000 278 21171.71 87.43 42880.71 47822.56 2015-10-05 11:52:27.000 278 21171.80 87.44 42880.72 47822.60 2015-10-05 11:52:28.000 278 21171.95 87.48 42880.72 47822.66 2015-10-05 11:52:29.000 278 21172.05 87.53 42880.72 47822.70 2015-10-05 11:52:30.000 278 21172.21 87.60 42880.69 47822.73 2015-10-05 11:52:31.000 278 21172.37 87.65 42880.61 47822.80 2015-10-05 11:52:32.000 278 21172.47 87.69 42880.53 47822.81 2015-10-05 11:52:33.000 278 21172.55 87.70 42880.54 47822.83 2015-10-05 11:52:34.000 278 21172.65 87.72 42880.53 47822.87 2015-10-05 11:52:35.000 278 21172.71 87.74 42880.55 47822.91 2015-10-05 11:52:36.000 278 21172.70 87.79 42880.53 47822.91 2015-10-05 11:52:37.000 278 21172.71 87.82 42880.55 47822.91 2015-10-05 11:52:38.000 278 21172.74 87.85 42880.55 47822.91 2015-10-05 11:52:39.000 278 21172.74 87.88 42880.53 47822.88 2015-10-05 11:52:40.000 278 21172.72 87.89 42880.50 47822.88 2015-10-05 11:52:41.000 278 21172.69 87.92 42880.49 47822.88 2015-10-05 11:52:42.000 278 21172.67 87.94 42880.49 47822.83 2015-10-05 11:52:43.000 278 21172.62 87.97 42880.49 47822.82 2015-10-05 11:52:44.000 278 21172.56 87.99 42880.46 47822.75 2015-10-05 11:52:45.000 278 21172.47 88.01 42880.47 47822.73 2015-10-05 11:52:46.000 278 21172.37 88.02 42880.47 47822.70 2015-10-05 11:52:47.000 278 21172.27 88.03 42880.47 47822.66 2015-10-05 11:52:48.000 278 21172.19 88.05 42880.47 47822.66 2015-10-05 11:52:49.000 278 21172.13 88.08 42880.44 47822.61 2015-10-05 11:52:50.000 278 21172.08 88.12 42880.39 47822.54 2015-10-05 11:52:51.000 278 21172.01 88.13 42880.39 47822.51 2015-10-05 11:52:52.000 278 21171.97 88.12 42880.39 47822.45 2015-10-05 11:52:53.000 278 21171.95 88.09 42880.36 47822.44 2015-10-05 11:52:54.000 278 21171.93 88.06 42880.37 47822.40 2015-10-05 11:52:55.000 278 21171.96 88.05 42880.36 47822.42 2015-10-05 11:52:56.000 278 21172.01 88.05 42880.32 47822.41 2015-10-05 11:52:57.000 278 21172.10 88.09 42880.35 47822.44 2015-10-05 11:52:58.000 278 21172.17 88.11 42880.34 47822.46 2015-10-05 11:52:59.000 278 21172.21 88.12 42880.29 47822.45 2015-10-05 11:53:00.000 278 21172.27 88.11 42880.32 47822.47 2015-10-05 11:53:01.000 278 21172.33 88.11 42880.27 47822.48 2015-10-05 11:53:02.000 278 21172.36 88.11 42880.28 47822.51 2015-10-05 11:53:03.000 278 21172.40 88.11 42880.30 47822.51 2015-10-05 11:53:04.000 278 21172.44 88.12 42880.32 47822.55 2015-10-05 11:53:05.000 278 21172.48 88.10 42880.31 47822.57 2015-10-05 11:53:06.000 278 21172.53 88.07 42880.30 47822.57 2015-10-05 11:53:07.000 278 21172.57 88.04 42880.30 47822.60 2015-10-05 11:53:08.000 278 21172.59 88.02 42880.30 47822.64 2015-10-05 11:53:09.000 278 21172.63 88.00 42880.32 47822.65 2015-10-05 11:53:10.000 278 21172.62 88.00 42880.34 47822.68 2015-10-05 11:53:11.000 278 21172.67 88.00 42880.36 47822.71 2015-10-05 11:53:12.000 278 21172.70 88.02 42880.39 47822.73 2015-10-05 11:53:13.000 278 21172.74 88.01 42880.42 47822.75 2015-10-05 11:53:14.000 278 21172.78 87.98 42880.44 47822.80 2015-10-05 11:53:15.000 278 21172.83 87.93 42880.45 47822.84 2015-10-05 11:53:16.000 278 21172.89 87.89 42880.47 47822.88 2015-10-05 11:53:17.000 278 21172.93 87.87 42880.50 47822.93 2015-10-05 11:53:18.000 278 21172.98 87.81 42880.53 47822.98 2015-10-05 11:53:19.000 278 21173.05 87.78 42880.54 47823.04 2015-10-05 11:53:20.000 278 21173.11 87.77 42880.55 47823.07 2015-10-05 11:53:21.000 278 21173.20 87.71 42880.56 47823.11 2015-10-05 11:53:22.000 278 21173.26 87.65 42880.55 47823.15 2015-10-05 11:53:23.000 278 21173.31 87.64 42880.60 47823.20 2015-10-05 11:53:24.000 278 21173.32 87.63 42880.60 47823.23 2015-10-05 11:53:25.000 278 21173.38 87.63 42880.65 47823.25 2015-10-05 11:53:26.000 278 21173.41 87.62 42880.66 47823.30 2015-10-05 11:53:27.000 278 21173.46 87.61 42880.63 47823.33 2015-10-05 11:53:28.000 278 21173.48 87.64 42880.67 47823.38 2015-10-05 11:53:29.000 278 21173.52 87.64 42880.72 47823.42 2015-10-05 11:53:30.000 278 21173.55 87.65 42880.75 47823.45 2015-10-05 11:53:31.000 278 21173.54 87.66 42880.79 47823.48 2015-10-05 11:53:32.000 278 21173.52 87.67 42880.85 47823.50 2015-10-05 11:53:33.000 278 21173.48 87.72 42880.88 47823.55 2015-10-05 11:53:34.000 278 21173.41 87.76 42880.91 47823.53 2015-10-05 11:53:35.000 278 21173.37 87.79 42880.91 47823.52 2015-10-05 11:53:36.000 278 21173.36 87.81 42880.91 47823.53 2015-10-05 11:53:37.000 278 21173.32 87.82 42880.91 47823.52 2015-10-05 11:53:38.000 278 21173.32 87.82 42880.93 47823.51 2015-10-05 11:53:39.000 278 21173.34 87.85 42880.92 47823.49 2015-10-05 11:53:40.000 278 21173.37 87.89 42880.92 47823.53 2015-10-05 11:53:41.000 278 21173.42 87.95 42880.95 47823.55 2015-10-05 11:53:42.000 278 21173.51 87.99 42880.93 47823.54 2015-10-05 11:53:43.000 278 21173.59 88.07 42880.85 47823.58 2015-10-05 11:53:44.000 278 21173.72 88.13 42880.79 47823.56 2015-10-05 11:53:45.000 278 21173.81 88.15 42880.77 47823.58 2015-10-05 11:53:46.000 278 21173.90 88.16 42880.75 47823.60 2015-10-05 11:53:47.000 278 21174.00 88.16 42880.73 47823.64 2015-10-05 11:53:48.000 278 21174.08 88.16 42880.73 47823.64 2015-10-05 11:53:49.000 278 21174.17 88.19 42880.67 47823.69 2015-10-05 11:53:50.000 278 21174.23 88.18 42880.67 47823.69 2015-10-05 11:53:51.000 278 21174.27 88.17 42880.69 47823.69 2015-10-05 11:53:52.000 278 21174.25 88.13 42880.67 47823.70 2015-10-05 11:53:53.000 278 21174.28 88.10 42880.68 47823.71 2015-10-05 11:53:54.000 278 21174.29 88.09 42880.71 47823.74 2015-10-05 11:53:55.000 278 21174.24 88.10 42880.75 47823.76 2015-10-05 11:53:56.000 278 21174.18 88.12 42880.72 47823.74 2015-10-05 11:53:57.000 278 21174.14 88.12 42880.75 47823.76 2015-10-05 11:53:58.000 278 21174.11 88.11 42880.77 47823.76 2015-10-05 11:53:59.000 278 21174.07 88.08 42880.78 47823.74 2015-10-05 11:54:00.000 278 21174.02 88.06 42880.81 47823.73 2015-10-05 11:54:01.000 278 21174.00 88.04 42880.85 47823.75 2015-10-05 11:54:02.000 278 21174.05 88.02 42880.81 47823.72 2015-10-05 11:54:03.000 278 21174.06 88.03 42880.84 47823.77 2015-10-05 11:54:04.000 278 21174.09 88.00 42880.89 47823.77 2015-10-05 11:54:05.000 278 21174.16 87.99 42880.83 47823.81 2015-10-05 11:54:06.000 278 21174.24 88.00 42880.82 47823.81 2015-10-05 11:54:07.000 278 21174.30 87.95 42880.85 47823.86 2015-10-05 11:54:08.000 278 21174.35 87.95 42880.89 47823.87 2015-10-05 11:54:09.000 278 21174.40 87.96 42880.87 47823.90 2015-10-05 11:54:10.000 278 21174.48 88.00 42880.86 47823.95 2015-10-05 11:54:11.000 278 21174.54 88.04 42880.85 47823.98 2015-10-05 11:54:12.000 278 21174.58 88.10 42880.80 47824.00 2015-10-05 11:54:13.000 278 21174.59 88.14 42880.77 47823.99 2015-10-05 11:54:14.000 278 21174.58 88.17 42880.72 47823.95 2015-10-05 11:54:15.000 278 21174.52 88.20 42880.72 47823.91 2015-10-05 11:54:16.000 278 21174.44 88.23 42880.74 47823.86 2015-10-05 11:54:17.000 278 21174.36 88.23 42880.74 47823.83 2015-10-05 11:54:18.000 278 21174.26 88.24 42880.75 47823.80 2015-10-05 11:54:19.000 278 21174.16 88.22 42880.79 47823.77 2015-10-05 11:54:20.000 278 21174.03 88.21 42880.77 47823.74 2015-10-05 11:54:21.000 278 21173.95 88.18 42880.79 47823.67 2015-10-05 11:54:22.000 278 21173.87 88.15 42880.79 47823.67 2015-10-05 11:54:23.000 278 21173.81 88.11 42880.85 47823.65 2015-10-05 11:54:24.000 278 21173.80 88.15 42880.83 47823.62 2015-10-05 11:54:25.000 278 21173.84 88.20 42880.81 47823.61 2015-10-05 11:54:26.000 278 21173.87 88.21 42880.76 47823.63 2015-10-05 11:54:27.000 278 21173.91 88.18 42880.74 47823.62 2015-10-05 11:54:28.000 278 21173.89 88.22 42880.75 47823.62 2015-10-05 11:54:29.000 278 21173.91 88.33 42880.71 47823.59 2015-10-05 11:54:30.000 278 21173.93 88.43 42880.62 47823.54 2015-10-05 11:54:31.000 278 21173.96 88.48 42880.57 47823.48 2015-10-05 11:54:32.000 278 21174.02 88.46 42880.50 47823.46 2015-10-05 11:54:33.000 278 21174.12 88.43 42880.47 47823.44 2015-10-05 11:54:34.000 278 21174.15 88.40 42880.45 47823.47 2015-10-05 11:54:35.000 278 21174.20 88.36 42880.48 47823.50 2015-10-05 11:54:36.000 278 21174.24 88.32 42880.52 47823.51 2015-10-05 11:54:37.000 278 21174.26 88.30 42880.56 47823.56 2015-10-05 11:54:38.000 278 21174.25 88.29 42880.57 47823.56 2015-10-05 11:54:39.000 278 21174.25 88.22 42880.58 47823.58 2015-10-05 11:54:40.000 278 21174.23 88.17 42880.59 47823.59 2015-10-05 11:54:41.000 278 21174.18 88.07 42880.58 47823.59 2015-10-05 11:54:42.000 278 21174.17 87.92 42880.63 47823.60 2015-10-05 11:54:43.000 278 21174.11 87.80 42880.73 47823.62 2015-10-05 11:54:44.000 278 21174.07 87.69 42880.78 47823.64 2015-10-05 11:54:45.000 278 21173.99 87.62 42880.86 47823.70 2015-10-05 11:54:46.000 278 21173.91 87.54 42880.88 47823.72 2015-10-05 11:54:47.000 278 21173.83 87.50 42880.92 47823.72 2015-10-05 11:54:48.000 278 21173.77 87.46 42880.93 47823.75 2015-10-05 11:54:49.000 278 21173.68 87.41 42880.98 47823.71 2015-10-05 11:54:50.000 278 21173.64 87.38 42881.00 47823.69 2015-10-05 11:54:51.000 278 21173.60 87.35 42881.03 47823.70 2015-10-05 11:54:52.000 278 21173.61 87.30 42881.01 47823.69 2015-10-05 11:54:53.000 278 21173.64 87.24 42881.00 47823.70 2015-10-05 11:54:54.000 278 21173.67 87.23 42881.05 47823.72 2015-10-05 11:54:55.000 278 21173.70 87.13 42881.04 47823.75 2015-10-05 11:54:56.000 278 21173.73 87.06 42881.06 47823.80 2015-10-05 11:54:57.000 278 21173.82 87.02 42881.12 47823.84 2015-10-05 11:54:58.000 278 21173.91 87.04 42881.14 47823.89 2015-10-05 11:54:59.000 278 21173.97 87.02 42881.14 47823.93 2015-10-05 11:55:00.000 278 21174.01 86.98 42881.13 47823.99 2015-10-05 11:55:01.000 278 21174.07 86.96 42881.11 47823.98 2015-10-05 11:55:02.000 278 21174.06 86.91 42881.09 47824.03 2015-10-05 11:55:03.000 278 21174.03 86.87 42881.12 47823.98 2015-10-05 11:55:04.000 278 21174.03 86.78 42881.13 47824.00 2015-10-05 11:55:05.000 278 21173.99 86.74 42881.12 47824.03 2015-10-05 11:55:06.000 278 21173.92 86.70 42881.19 47824.03 2015-10-05 11:55:07.000 278 21173.83 86.67 42881.22 47824.00 2015-10-05 11:55:08.000 278 21173.76 86.63 42881.25 47823.99 2015-10-05 11:55:09.000 278 21173.70 86.55 42881.27 47823.97 2015-10-05 11:55:10.000 278 21173.58 86.46 42881.28 47823.96 2015-10-05 11:55:11.000 278 21173.45 86.36 42881.37 47823.93 2015-10-05 11:55:12.000 278 21173.35 86.29 42881.39 47823.93 2015-10-05 11:55:13.000 278 21173.33 86.24 42881.41 47823.91 2015-10-05 11:55:14.000 278 21173.25 86.20 42881.43 47823.93 2015-10-05 11:55:15.000 278 21173.23 86.13 42881.46 47823.92 2015-10-05 11:55:16.000 278 21173.24 86.06 42881.46 47823.92 2015-10-05 11:55:17.000 278 21173.22 85.99 42881.47 47823.92 2015-10-05 11:55:18.000 278 21173.26 85.93 42881.49 47823.92 2015-10-05 11:55:19.000 278 21173.31 85.87 42881.50 47823.95 2015-10-05 11:55:20.000 278 21173.35 85.80 42881.51 47823.99 2015-10-05 11:55:21.000 278 21173.44 85.79 42881.53 47824.04 2015-10-05 11:55:22.000 278 21173.52 85.77 42881.51 47824.06 2015-10-05 11:55:23.000 278 21173.58 85.77 42881.48 47824.09 2015-10-05 11:55:24.000 278 21173.65 85.76 42881.50 47824.10 2015-10-05 11:55:25.000 278 21173.71 85.75 42881.52 47824.17 2015-10-05 11:55:26.000 278 21173.75 85.75 42881.50 47824.17 2015-10-05 11:55:27.000 278 21173.74 85.76 42881.48 47824.20 2015-10-05 11:55:28.000 278 21173.74 85.77 42881.50 47824.20 2015-10-05 11:55:29.000 278 21173.65 85.80 42881.47 47824.17 2015-10-05 11:55:30.000 278 21173.57 85.81 42881.50 47824.16 2015-10-05 11:55:31.000 278 21173.42 85.84 42881.50 47824.10 2015-10-05 11:55:32.000 278 21173.27 85.84 42881.50 47824.05 2015-10-05 11:55:33.000 278 21173.10 85.83 42881.50 47824.00 2015-10-05 11:55:34.000 278 21172.94 85.80 42881.53 47823.92 2015-10-05 11:55:35.000 278 21172.80 85.79 42881.55 47823.88 2015-10-05 11:55:36.000 278 21172.70 85.77 42881.55 47823.83 2015-10-05 11:55:37.000 278 21172.55 85.76 42881.55 47823.78 2015-10-05 11:55:38.000 278 21172.46 85.71 42881.60 47823.73 2015-10-05 11:55:39.000 278 21172.40 85.70 42881.61 47823.72 2015-10-05 11:55:40.000 278 21172.40 85.69 42881.61 47823.70 2015-10-05 11:55:41.000 278 21172.43 85.71 42881.60 47823.71 2015-10-05 11:55:42.000 278 21172.49 85.73 42881.59 47823.72 2015-10-05 11:55:43.000 278 21172.55 85.71 42881.55 47823.74 2015-10-05 11:55:44.000 278 21172.63 85.71 42881.52 47823.73 2015-10-05 11:55:45.000 278 21172.73 85.73 42881.50 47823.77 2015-10-05 11:55:46.000 278 21172.87 85.77 42881.47 47823.79 2015-10-05 11:55:47.000 278 21173.05 85.82 42881.43 47823.85 2015-10-05 11:55:48.000 278 21173.22 85.80 42881.44 47823.87 2015-10-05 11:55:49.000 278 21173.36 85.77 42881.44 47823.94 2015-10-05 11:55:50.000 278 21173.50 85.78 42881.44 47824.02 2015-10-05 11:55:51.000 278 21173.57 85.78 42881.45 47824.07 2015-10-05 11:55:52.000 278 21173.61 85.81 42881.48 47824.09 2015-10-05 11:55:53.000 278 21173.57 85.81 42881.46 47824.12 2015-10-05 11:55:54.000 278 21173.48 85.81 42881.46 47824.12 2015-10-05 11:55:55.000 278 21173.31 85.78 42881.51 47824.09 2015-10-05 11:55:56.000 278 21173.10 85.79 42881.57 47824.05 2015-10-05 11:55:57.000 278 21172.83 85.82 42881.58 47823.98 2015-10-05 11:55:58.000 278 21172.55 85.84 42881.60 47823.89 2015-10-05 11:55:59.000 278 21172.27 85.86 42881.61 47823.76 2015-10-05 11:56:00.000 278 21171.95 85.84 42881.59 47823.62 2015-10-05 11:56:01.000 278 21171.66 85.81 42881.58 47823.49 2015-10-05 11:56:02.000 278 21171.37 85.76 42881.58 47823.36 2015-10-05 11:56:03.000 278 21171.17 85.68 42881.57 47823.24 2015-10-05 11:56:04.000 278 21171.05 85.60 42881.58 47823.17 2015-10-05 11:56:05.000 278 21170.98 85.53 42881.60 47823.10 2015-10-05 11:56:06.000 278 21171.03 85.45 42881.63 47823.10 2015-10-05 11:56:07.000 278 21171.16 85.37 42881.60 47823.09 2015-10-05 11:56:08.000 278 21171.40 85.37 42881.59 47823.15 2015-10-05 11:56:09.000 278 21171.68 85.34 42881.57 47823.27 2015-10-05 11:56:10.000 278 21172.03 85.33 42881.56 47823.38 2015-10-05 11:56:11.000 278 21172.39 85.32 42881.58 47823.52 2015-10-05 11:56:12.000 278 21172.75 85.32 42881.54 47823.67 2015-10-05 11:56:13.000 278 21173.09 85.42 42881.52 47823.81 2015-10-05 11:56:14.000 278 21173.48 85.51 42881.51 47823.97 2015-10-05 11:56:15.000 278 21173.76 85.58 42881.48 47824.11 2015-10-05 11:56:16.000 278 21173.91 85.59 42881.47 47824.21 2015-10-05 11:56:17.000 278 21173.95 85.59 42881.47 47824.25 2015-10-05 11:56:18.000 278 21173.95 85.59 42881.52 47824.31 2015-10-05 11:56:19.000 278 21173.85 85.58 42881.53 47824.31 2015-10-05 11:56:20.000 278 21173.63 85.58 42881.57 47824.28 2015-10-05 11:56:21.000 278 21173.37 85.56 42881.63 47824.23 2015-10-05 11:56:22.000 278 21173.06 85.55 42881.68 47824.14 2015-10-05 11:56:23.000 278 21172.73 85.51 42881.69 47824.04 2015-10-05 11:56:24.000 278 21172.40 85.46 42881.75 47823.91 2015-10-05 11:56:25.000 278 21172.10 85.40 42881.73 47823.81 2015-10-05 11:56:26.000 278 21171.87 85.32 42881.73 47823.68 2015-10-05 11:56:27.000 278 21171.72 85.27 42881.74 47823.60 2015-10-05 11:56:28.000 278 21171.63 85.20 42881.76 47823.55 2015-10-05 11:56:29.000 278 21171.61 85.10 42881.79 47823.52 2015-10-05 11:56:30.000 278 21171.70 85.05 42881.80 47823.50 2015-10-05 11:56:31.000 278 21171.84 85.02 42881.79 47823.54 2015-10-05 11:56:32.000 278 21172.04 84.95 42881.77 47823.61 2015-10-05 11:56:33.000 278 21172.32 84.97 42881.76 47823.70 2015-10-05 11:56:34.000 278 21172.57 84.96 42881.75 47823.82 2015-10-05 11:56:35.000 278 21172.81 84.98 42881.75 47823.93 2015-10-05 11:56:36.000 278 21173.04 85.05 42881.75 47824.05 2015-10-05 11:56:37.000 278 21173.23 85.13 42881.76 47824.16 2015-10-05 11:56:38.000 278 21173.44 85.24 42881.78 47824.23 2015-10-05 11:56:39.000 278 21173.56 85.37 42881.75 47824.30 2015-10-05 11:56:40.000 278 21173.61 85.50 42881.73 47824.34 2015-10-05 11:56:41.000 278 21173.63 85.62 42881.74 47824.34 2015-10-05 11:56:42.000 278 21173.60 85.72 42881.68 47824.31 2015-10-05 11:56:43.000 278 21173.56 85.82 42881.63 47824.29 2015-10-05 11:56:44.000 278 21173.42 85.89 42881.60 47824.22 2015-10-05 11:56:45.000 278 21173.22 85.95 42881.60 47824.15 2015-10-05 11:56:46.000 278 21172.98 85.94 42881.58 47824.04 2015-10-05 11:56:47.000 278 21172.71 85.93 42881.58 47823.92 2015-10-05 11:56:48.000 278 21172.42 85.94 42881.56 47823.79 2015-10-05 11:56:49.000 278 21172.11 85.94 42881.54 47823.68 2015-10-05 11:56:50.000 278 21171.83 85.90 42881.57 47823.52 2015-10-05 11:56:51.000 278 21171.55 85.90 42881.55 47823.40 2015-10-05 11:56:52.000 278 21171.34 85.86 42881.51 47823.27 2015-10-05 11:56:53.000 278 21171.15 85.81 42881.49 47823.16 2015-10-05 11:56:54.000 278 21171.03 85.79 42881.46 47823.07 2015-10-05 11:56:55.000 278 21170.91 85.79 42881.48 47822.98 2015-10-05 11:56:56.000 278 21170.90 85.77 42881.45 47822.93 2015-10-05 11:56:57.000 278 21170.88 85.77 42881.43 47822.89 2015-10-05 11:56:58.000 278 21170.86 85.80 42881.35 47822.84 2015-10-05 11:56:59.000 278 21170.87 85.77 42881.32 47822.78 2015-10-05 11:57:00.000 278 21170.93 85.79 42881.28 47822.78 2015-10-05 11:57:01.000 278 21171.11 85.81 42881.28 47822.80 2015-10-05 11:57:02.000 278 21171.28 85.81 42881.25 47822.83 2015-10-05 11:57:03.000 278 21171.46 85.84 42881.24 47822.91 2015-10-05 11:57:04.000 278 21171.68 85.90 42881.21 47822.97 2015-10-05 11:57:05.000 278 21171.89 86.00 42881.23 47823.06 2015-10-05 11:57:06.000 278 21172.08 86.13 42881.24 47823.15 2015-10-05 11:57:07.000 278 21172.17 86.20 42881.20 47823.26 2015-10-05 11:57:08.000 278 21172.30 86.30 42881.24 47823.29 2015-10-05 11:57:09.000 278 21172.44 86.37 42881.23 47823.33 2015-10-05 11:57:10.000 278 21172.47 86.46 42881.25 47823.38 2015-10-05 11:57:11.000 278 21172.48 86.54 42881.25 47823.42 2015-10-05 11:57:12.000 278 21172.46 86.59 42881.27 47823.44 2015-10-05 11:57:13.000 278 21172.40 86.62 42881.26 47823.44 2015-10-05 11:57:14.000 278 21172.32 86.65 42881.30 47823.42 2015-10-05 11:57:15.000 278 21172.14 86.67 42881.30 47823.39 2015-10-05 11:57:16.000 278 21171.96 86.68 42881.32 47823.32 2015-10-05 11:57:17.000 278 21171.78 86.69 42881.34 47823.23 2015-10-05 11:57:18.000 278 21171.61 86.67 42881.32 47823.15 2015-10-05 11:57:19.000 278 21171.45 86.64 42881.30 47823.04 2015-10-05 11:57:20.000 278 21171.27 86.60 42881.28 47822.99 2015-10-05 11:57:21.000 278 21171.13 86.58 42881.27 47822.89 2015-10-05 11:57:22.000 278 21171.02 86.55 42881.24 47822.81 2015-10-05 11:57:23.000 278 21170.98 86.49 42881.23 47822.75 2015-10-05 11:57:24.000 278 21170.97 86.46 42881.21 47822.71 2015-10-05 11:57:25.000 278 21171.00 86.47 42881.24 47822.70 2015-10-05 11:57:26.000 278 21171.08 86.50 42881.23 47822.71 2015-10-05 11:57:27.000 278 21171.21 86.49 42881.19 47822.74 2015-10-05 11:57:28.000 278 21171.39 86.52 42881.16 47822.80 2015-10-05 11:57:29.000 278 21171.56 86.55 42881.17 47822.86 2015-10-05 11:57:30.000 278 21171.75 86.54 42881.13 47822.91 2015-10-05 11:57:31.000 278 21171.92 86.57 42881.15 47822.98 2015-10-05 11:57:32.000 278 21172.09 86.61 42881.14 47823.08 2015-10-05 11:57:33.000 278 21172.23 86.66 42881.12 47823.17 2015-10-05 11:57:34.000 278 21172.34 86.72 42881.13 47823.21 2015-10-05 11:57:35.000 278 21172.43 86.75 42881.13 47823.26 2015-10-05 11:57:36.000 278 21172.49 86.81 42881.13 47823.32 2015-10-05 11:57:37.000 278 21172.48 86.91 42881.12 47823.33 2015-10-05 11:57:38.000 278 21172.42 87.01 42881.10 47823.31 2015-10-05 11:57:39.000 278 21172.32 87.10 42881.09 47823.29 2015-10-05 11:57:40.000 278 21172.19 87.16 42881.07 47823.22 2015-10-05 11:57:41.000 278 21172.04 87.23 42881.07 47823.15 2015-10-05 11:57:42.000 278 21171.90 87.24 42881.06 47823.05 2015-10-05 11:57:43.000 278 21171.70 87.30 42881.02 47822.94 2015-10-05 11:57:44.000 278 21171.54 87.31 42881.02 47822.85 2015-10-05 11:57:45.000 278 21171.37 87.32 42880.99 47822.77 2015-10-05 11:57:46.000 278 21171.28 87.27 42881.00 47822.70 2015-10-05 11:57:47.000 278 21171.21 87.20 42881.04 47822.68 2015-10-05 11:57:48.000 278 21171.15 87.12 42881.08 47822.63 2015-10-05 11:57:49.000 278 21171.05 87.08 42881.07 47822.63 2015-10-05 11:57:50.000 278 21171.03 87.00 42881.13 47822.66 2015-10-05 11:57:51.000 278 21171.07 87.01 42881.16 47822.68 2015-10-05 11:57:52.000 278 21171.14 87.00 42881.15 47822.68 2015-10-05 11:57:53.000 278 21171.20 87.01 42881.17 47822.74 2015-10-05 11:57:54.000 278 21171.30 87.05 42881.17 47822.79 2015-10-05 11:57:55.000 278 21171.44 87.10 42881.16 47822.85 2015-10-05 11:57:56.000 278 21171.54 87.14 42881.17 47822.88 2015-10-05 11:57:57.000 278 21171.68 87.20 42881.16 47822.95 2015-10-05 11:57:58.000 278 21171.81 87.24 42881.14 47822.99 2015-10-05 11:57:59.000 278 21171.93 87.28 42881.13 47823.04 2015-10-05 11:58:00.000 278 21172.05 87.33 42881.11 47823.09 2015-10-05 11:58:01.000 278 21172.09 87.35 42881.14 47823.11 2015-10-05 11:58:02.000 278 21172.10 87.35 42881.17 47823.16 2015-10-05 11:58:03.000 278 21172.07 87.34 42881.18 47823.14 2015-10-05 11:58:04.000 278 21172.01 87.34 42881.20 47823.14 2015-10-05 11:58:05.000 278 21171.97 87.36 42881.20 47823.13 2015-10-05 11:58:06.000 278 21171.88 87.37 42881.20 47823.12 2015-10-05 11:58:07.000 278 21171.79 87.36 42881.18 47823.09 2015-10-05 11:58:08.000 278 21171.74 87.32 42881.20 47823.06 2015-10-05 11:58:09.000 278 21171.74 87.23 42881.23 47823.05 2015-10-05 11:58:10.000 278 21171.72 87.15 42881.24 47823.05 2015-10-05 11:58:11.000 278 21171.67 87.07 42881.26 47823.05 2015-10-05 11:58:12.000 278 21171.70 86.99 42881.25 47823.09 2015-10-05 11:58:13.000 278 21171.76 86.88 42881.27 47823.09 2015-10-05 11:58:14.000 278 21171.81 86.83 42881.32 47823.13 2015-10-05 11:58:15.000 278 21171.99 86.75 42881.27 47823.17 2015-10-05 11:58:16.000 278 21172.17 86.72 42881.24 47823.23 2015-10-05 11:58:17.000 278 21172.39 86.61 42881.26 47823.29 2015-10-05 11:58:18.000 278 21172.60 86.52 42881.24 47823.39 2015-10-05 11:58:19.000 278 21172.80 86.43 42881.25 47823.49 2015-10-05 11:58:20.000 278 21173.03 86.38 42881.26 47823.57 2015-10-05 11:58:21.000 278 21173.31 86.31 42881.25 47823.69 2015-10-05 11:58:22.000 278 21173.57 86.26 42881.22 47823.79 2015-10-05 11:58:23.000 278 21173.79 86.20 42881.23 47823.92 2015-10-05 11:58:24.000 278 21173.96 86.18 42881.24 47823.99 2015-10-05 11:58:25.000 278 21174.05 86.17 42881.24 47824.08 2015-10-05 11:58:26.000 278 21174.10 86.14 42881.23 47824.12 2015-10-05 11:58:27.000 278 21174.09 86.11 42881.24 47824.11 2015-10-05 11:58:28.000 278 21174.01 86.07 42881.28 47824.12 2015-10-05 11:58:29.000 278 21173.89 86.05 42881.33 47824.11 2015-10-05 11:58:30.000 278 21173.77 86.03 42881.37 47824.10 2015-10-05 11:58:31.000 278 21173.63 85.99 42881.41 47824.10 2015-10-05 11:58:32.000 278 21173.45 85.94 42881.42 47824.03 2015-10-05 11:58:33.000 278 21173.24 85.85 42881.48 47823.99 2015-10-05 11:58:34.000 278 21173.03 85.77 42881.52 47823.95 2015-10-05 11:58:35.000 278 21172.83 85.70 42881.57 47823.85 2015-10-05 11:58:36.000 278 21172.66 85.66 42881.57 47823.82 2015-10-05 11:58:37.000 278 21172.54 85.61 42881.61 47823.77 2015-10-05 11:58:38.000 278 21172.54 85.55 42881.58 47823.70 2015-10-05 11:58:39.000 278 21172.55 85.53 42881.55 47823.73 2015-10-05 11:58:40.000 278 21172.61 85.51 42881.55 47823.70 2015-10-05 11:58:41.000 278 21172.76 85.50 42881.54 47823.75 2015-10-05 11:58:42.000 278 21172.90 85.50 42881.51 47823.80 2015-10-05 11:58:43.000 278 21173.10 85.52 42881.50 47823.85 2015-10-05 11:58:44.000 278 21173.30 85.55 42881.49 47823.95 2015-10-05 11:58:45.000 278 21173.53 85.59 42881.49 47824.01 2015-10-05 11:58:46.000 278 21173.68 85.60 42881.46 47824.10 2015-10-05 11:58:47.000 278 21173.83 85.63 42881.49 47824.17 2015-10-05 11:58:48.000 278 21173.94 85.68 42881.47 47824.22 2015-10-05 11:58:49.000 278 21173.99 85.70 42881.47 47824.27 2015-10-05 11:58:50.000 278 21173.95 85.69 42881.48 47824.27 2015-10-05 11:58:51.000 278 21173.89 85.68 42881.49 47824.28 2015-10-05 11:58:52.000 278 21173.82 85.67 42881.48 47824.25 2015-10-05 11:58:53.000 278 21173.70 85.68 42881.52 47824.23 2015-10-05 11:58:54.000 278 21173.55 85.67 42881.52 47824.20 2015-10-05 11:58:55.000 278 21173.40 85.62 42881.51 47824.12 2015-10-05 11:58:56.000 278 21173.24 85.58 42881.53 47824.07 2015-10-05 11:58:57.000 278 21173.06 85.54 42881.56 47823.99 2015-10-05 11:58:58.000 278 21172.90 85.51 42881.56 47823.93 2015-10-05 11:58:59.000 278 21172.73 85.47 42881.54 47823.84 2015-10-05 11:59:00.000 278 21172.62 85.45 42881.54 47823.78 2015-10-05 11:59:01.000 278 21172.54 85.41 42881.55 47823.74 2015-10-05 11:59:02.000 278 21172.54 85.32 42881.52 47823.67 2015-10-05 11:59:03.000 278 21172.57 85.27 42881.50 47823.66 2015-10-05 11:59:04.000 278 21172.64 85.24 42881.50 47823.68 2015-10-05 11:59:05.000 278 21172.74 85.19 42881.50 47823.73 2015-10-05 11:59:06.000 278 21172.93 85.14 42881.47 47823.76 2015-10-05 11:59:07.000 278 21173.09 85.12 42881.50 47823.82 2015-10-05 11:59:08.000 278 21173.26 85.13 42881.50 47823.90 2015-10-05 11:59:09.000 278 21173.42 85.11 42881.48 47823.99 2015-10-05 11:59:10.000 278 21173.56 85.10 42881.49 47824.05 2015-10-05 11:59:11.000 278 21173.69 85.16 42881.50 47824.13 2015-10-05 11:59:12.000 278 21173.84 85.21 42881.47 47824.19 2015-10-05 11:59:13.000 278 21173.95 85.25 42881.48 47824.24 2015-10-05 11:59:14.000 278 21174.03 85.28 42881.51 47824.30 2015-10-05 11:59:15.000 278 21174.00 85.32 42881.54 47824.32 2015-10-05 11:59:16.000 278 21173.97 85.34 42881.57 47824.33 2015-10-05 11:59:17.000 278 21173.93 85.38 42881.57 47824.37 2015-10-05 11:59:18.000 278 21173.84 85.44 42881.57 47824.37 2015-10-05 11:59:19.000 278 21173.73 85.45 42881.63 47824.32 2015-10-05 11:59:20.000 278 21173.59 85.48 42881.65 47824.30 2015-10-05 11:59:21.000 278 21173.40 85.49 42881.66 47824.27 2015-10-05 11:59:22.000 278 21173.25 85.52 42881.66 47824.18 2015-10-05 11:59:23.000 278 21173.09 85.56 42881.63 47824.12 2015-10-05 11:59:24.000 278 21172.92 85.56 42881.67 47824.04 2015-10-05 11:59:25.000 278 21172.79 85.55 42881.66 47823.97 2015-10-05 11:59:26.000 278 21172.61 85.53 42881.65 47823.91 2015-10-05 11:59:27.000 278 21172.48 85.53 42881.63 47823.86 2015-10-05 11:59:28.000 278 21172.38 85.52 42881.67 47823.79 2015-10-05 11:59:29.000 278 21172.25 85.51 42881.67 47823.73 2015-10-05 11:59:30.000 278 21172.13 85.50 42881.63 47823.66 2015-10-05 11:59:31.000 278 21172.04 85.47 42881.59 47823.60 2015-10-05 11:59:32.000 278 21171.95 85.40 42881.61 47823.56 2015-10-05 11:59:33.000 278 21171.90 85.35 42881.62 47823.53 2015-10-05 11:59:34.000 278 21171.87 85.31 42881.64 47823.47 2015-10-05 11:59:35.000 278 21171.85 85.29 42881.64 47823.47 2015-10-05 11:59:36.000 278 21171.88 85.25 42881.62 47823.46 2015-10-05 11:59:37.000 278 21171.93 85.20 42881.59 47823.47 2015-10-05 11:59:38.000 278 21171.99 85.17 42881.61 47823.50 2015-10-05 11:59:39.000 278 21172.07 85.13 42881.63 47823.53 2015-10-05 11:59:40.000 278 21172.12 85.11 42881.62 47823.58 2015-10-05 11:59:41.000 278 21172.19 85.10 42881.65 47823.62 2015-10-05 11:59:42.000 278 21172.27 85.06 42881.63 47823.65 2015-10-05 11:59:43.000 278 21172.32 85.06 42881.68 47823.69 2015-10-05 11:59:44.000 278 21172.29 85.06 42881.71 47823.72 2015-10-05 11:59:45.000 278 21172.26 85.03 42881.70 47823.73 2015-10-05 11:59:46.000 278 21172.20 84.99 42881.76 47823.74 2015-10-05 11:59:47.000 278 21172.15 84.97 42881.76 47823.76 2015-10-05 11:59:48.000 278 21172.04 84.95 42881.81 47823.72 2015-10-05 11:59:49.000 278 21171.93 84.93 42881.84 47823.71 2015-10-05 11:59:50.000 278 21171.79 84.93 42881.84 47823.65 2015-10-05 11:59:51.000 278 21171.64 84.95 42881.80 47823.60 2015-10-05 11:59:52.000 278 21171.55 84.95 42881.83 47823.55 2015-10-05 11:59:53.000 278 21171.46 84.91 42881.78 47823.50 2015-10-05 11:59:54.000 278 21171.39 84.87 42881.77 47823.43 2015-10-05 11:59:55.000 278 21171.33 84.81 42881.76 47823.40 2015-10-05 11:59:56.000 278 21171.31 84.70 42881.80 47823.39 2015-10-05 11:59:57.000 278 21171.30 84.66 42881.79 47823.34 2015-10-05 11:59:58.000 278 21171.35 84.59 42881.76 47823.36 2015-10-05 11:59:59.000 278 21171.45 84.53 42881.74 47823.38 2015-10-05 12:00:00.000 278 21171.59 84.44 42881.76 47823.43 2015-10-05 12:00:01.000 278 21171.76 84.40 42881.72 47823.45 2015-10-05 12:00:02.000 278 21171.92 84.35 42881.72 47823.55 2015-10-05 12:00:03.000 278 21172.13 84.30 42881.72 47823.61 2015-10-05 12:00:04.000 278 21172.35 84.28 42881.69 47823.66 2015-10-05 12:00:05.000 278 21172.56 84.27 42881.72 47823.78 2015-10-05 12:00:06.000 278 21172.75 84.23 42881.70 47823.85 2015-10-05 12:00:07.000 278 21172.97 84.24 42881.69 47823.94 2015-10-05 12:00:08.000 278 21173.18 84.24 42881.67 47824.03 2015-10-05 12:00:09.000 278 21173.32 84.25 42881.66 47824.10 2015-10-05 12:00:10.000 278 21173.48 84.26 42881.64 47824.18 2015-10-05 12:00:11.000 278 21173.59 84.31 42881.66 47824.23 2015-10-05 12:00:12.000 278 21173.66 84.33 42881.65 47824.29 2015-10-05 12:00:13.000 278 21173.65 84.37 42881.65 47824.30 2015-10-05 12:00:14.000 278 21173.63 84.40 42881.65 47824.29 2015-10-05 12:00:15.000 278 21173.56 84.41 42881.62 47824.28 2015-10-05 12:00:16.000 278 21173.43 84.41 42881.59 47824.20 2015-10-05 12:00:17.000 278 21173.30 84.42 42881.55 47824.14 2015-10-05 12:00:18.000 278 21173.17 84.40 42881.54 47824.08 2015-10-05 12:00:19.000 278 21173.04 84.38 42881.52 47824.00 2015-10-05 12:00:20.000 278 21172.93 84.31 42881.53 47823.91 2015-10-05 12:00:21.000 278 21172.81 84.23 42881.51 47823.87 2015-10-05 12:00:22.000 278 21172.72 84.16 42881.50 47823.84 2015-10-05 12:00:23.000 278 21172.65 84.06 42881.53 47823.80 2015-10-05 12:00:24.000 278 21172.63 83.96 42881.55 47823.77 2015-10-05 12:00:25.000 278 21172.61 83.91 42881.58 47823.79 2015-10-05 12:00:26.000 278 21172.61 83.89 42881.61 47823.76 2015-10-05 12:00:27.000 278 21172.64 83.87 42881.58 47823.77 2015-10-05 12:00:28.000 278 21172.69 83.86 42881.55 47823.78 2015-10-05 12:00:29.000 278 21172.72 83.83 42881.54 47823.79 2015-10-05 12:00:30.000 278 21172.77 83.80 42881.54 47823.79 2015-10-05 12:00:31.000 278 21172.86 83.81 42881.53 47823.80 2015-10-05 12:00:32.000 278 21172.91 83.82 42881.50 47823.84 2015-10-05 12:00:33.000 278 21172.97 83.83 42881.54 47823.86 2015-10-05 12:00:34.000 278 21173.04 83.84 42881.62 47823.89 2015-10-05 12:00:35.000 278 21173.10 83.84 42881.64 47823.95 2015-10-05 12:00:36.000 278 21173.16 83.86 42881.66 47824.00 2015-10-05 12:00:37.000 278 21173.22 83.87 42881.69 47824.07 2015-10-05 12:00:38.000 278 21173.26 83.90 42881.71 47824.10 2015-10-05 12:00:39.000 278 21173.29 83.87 42881.74 47824.15 2015-10-05 12:00:40.000 278 21173.36 83.87 42881.76 47824.20 2015-10-05 12:00:41.000 278 21173.45 83.88 42881.79 47824.23 2015-10-05 12:00:42.000 278 21173.56 83.89 42881.81 47824.30 2015-10-05 12:00:43.000 278 21173.65 83.85 42881.78 47824.36 2015-10-05 12:00:44.000 278 21173.78 83.84 42881.78 47824.40 2015-10-05 12:00:45.000 278 21173.93 83.81 42881.80 47824.46 2015-10-05 12:00:46.000 278 21174.08 83.79 42881.78 47824.53 2015-10-05 12:00:47.000 278 21174.23 83.79 42881.77 47824.58 2015-10-05 12:00:48.000 278 21174.38 83.78 42881.78 47824.62 2015-10-05 12:00:49.000 278 21174.52 83.78 42881.77 47824.69 2015-10-05 12:00:50.000 278 21174.64 83.79 42881.75 47824.71 2015-10-05 12:00:51.000 278 21174.81 83.77 42881.73 47824.80 2015-10-05 12:00:52.000 278 21174.98 83.76 42881.69 47824.84 2015-10-05 12:00:53.000 278 21175.13 83.74 42881.69 47824.91 2015-10-05 12:00:54.000 278 21175.25 83.76 42881.70 47824.94 2015-10-05 12:00:55.000 278 21175.35 83.79 42881.68 47824.99 2015-10-05 12:00:56.000 278 21175.43 83.82 42881.67 47825.00 2015-10-05 12:00:57.000 278 21175.51 83.84 42881.64 47825.05 2015-10-05 12:00:58.000 278 21175.59 83.86 42881.59 47825.07 2015-10-05 12:00:59.000 278 21175.67 83.89 42881.59 47825.07 2015-10-05 12:01:00.000 278 21175.70 83.90 42881.58 47825.08 2015-10-05 12:01:01.000 278 21175.68 83.91 42881.57 47825.11 2015-10-05 12:01:02.000 278 21175.63 83.92 42881.59 47825.09 2015-10-05 12:01:03.000 278 21175.60 83.96 42881.57 47825.06 2015-10-05 12:01:04.000 278 21175.58 83.98 42881.58 47825.06 2015-10-05 12:01:05.000 278 21175.57 84.03 42881.58 47825.03 2015-10-05 12:01:06.000 278 21175.53 84.07 42881.57 47825.03 2015-10-05 12:01:07.000 278 21175.46 84.09 42881.54 47825.02 2015-10-05 12:01:08.000 278 21175.42 84.09 42881.53 47824.98 2015-10-05 12:01:09.000 278 21175.41 84.12 42881.55 47824.96 2015-10-05 12:01:10.000 278 21175.43 84.15 42881.53 47824.96 2015-10-05 12:01:11.000 278 21175.49 84.14 42881.49 47824.95 2015-10-05 12:01:12.000 278 21175.55 84.12 42881.49 47824.94 2015-10-05 12:01:13.000 278 21175.63 84.14 42881.48 47824.98 2015-10-05 12:01:14.000 278 21175.71 84.14 42881.46 47824.99 2015-10-05 12:01:15.000 278 21175.84 84.12 42881.43 47825.02 2015-10-05 12:01:16.000 278 21175.98 84.12 42881.45 47825.06 2015-10-05 12:01:17.000 278 21176.12 84.18 42881.46 47825.10 2015-10-05 12:01:18.000 278 21176.24 84.21 42881.42 47825.18 2015-10-05 12:01:19.000 278 21176.39 84.25 42881.41 47825.21 2015-10-05 12:01:20.000 278 21176.51 84.30 42881.42 47825.26 2015-10-05 12:01:21.000 278 21176.63 84.34 42881.38 47825.30 2015-10-05 12:01:22.000 278 21176.72 84.38 42881.36 47825.34 2015-10-05 12:01:23.000 278 21176.81 84.43 42881.38 47825.35 2015-10-05 12:01:24.000 278 21176.90 84.43 42881.39 47825.40 2015-10-05 12:01:25.000 278 21176.96 84.45 42881.36 47825.44 2015-10-05 12:01:26.000 278 21176.95 84.48 42881.37 47825.44 2015-10-05 12:01:27.000 278 21176.90 84.56 42881.37 47825.47 2015-10-05 12:01:28.000 278 21176.84 84.61 42881.33 47825.44 2015-10-05 12:01:29.000 278 21176.78 84.62 42881.32 47825.39 2015-10-05 12:01:30.000 278 21176.71 84.63 42881.29 47825.36 2015-10-05 12:01:31.000 278 21176.61 84.61 42881.33 47825.31 2015-10-05 12:01:32.000 278 21176.50 84.58 42881.31 47825.26 2015-10-05 12:01:33.000 278 21176.42 84.55 42881.31 47825.23 2015-10-05 12:01:34.000 278 21176.39 84.56 42881.32 47825.18 2015-10-05 12:01:35.000 278 21176.29 84.55 42881.28 47825.14 2015-10-05 12:01:36.000 278 21176.26 84.53 42881.21 47825.08 2015-10-05 12:01:37.000 278 21176.25 84.48 42881.16 47825.05 2015-10-05 12:01:38.000 278 21176.22 84.47 42881.15 47825.03 2015-10-05 12:01:39.000 278 21176.22 84.45 42881.15 47825.00 2015-10-05 12:01:40.000 278 21176.20 84.42 42881.16 47824.96 2015-10-05 12:01:41.000 278 21176.26 84.37 42881.14 47824.96 2015-10-05 12:01:42.000 278 21176.32 84.33 42881.14 47824.97 2015-10-05 12:01:43.000 278 21176.34 84.34 42881.17 47824.97 2015-10-05 12:01:44.000 278 21176.33 84.36 42881.14 47825.01 2015-10-05 12:01:45.000 278 21176.32 84.35 42881.12 47825.02 2015-10-05 12:01:46.000 278 21176.31 84.37 42881.13 47825.01 2015-10-05 12:01:47.000 278 21176.31 84.41 42881.10 47825.02 2015-10-05 12:01:48.000 278 21176.32 84.46 42881.11 47824.99 2015-10-05 12:01:49.000 278 21176.30 84.45 42881.11 47824.98 2015-10-05 12:01:50.000 278 21176.31 84.44 42881.13 47824.96 2015-10-05 12:01:51.000 278 21176.33 84.45 42881.12 47824.98 2015-10-05 12:01:52.000 278 21176.29 84.45 42881.13 47824.97 2015-10-05 12:01:53.000 278 21176.26 84.45 42881.14 47825.00 2015-10-05 12:01:54.000 278 21176.22 84.44 42881.19 47824.96 2015-10-05 12:01:55.000 278 21176.19 84.41 42881.19 47824.99 2015-10-05 12:01:56.000 278 21176.17 84.42 42881.20 47824.99 2015-10-05 12:01:57.000 278 21176.16 84.43 42881.20 47825.01 2015-10-05 12:01:58.000 278 21176.14 84.40 42881.24 47825.01 2015-10-05 12:01:59.000 278 21176.08 84.39 42881.27 47825.02 2015-10-05 12:02:00.000 278 21176.09 84.35 42881.26 47825.02 2015-10-05 12:02:01.000 278 21176.11 84.34 42881.29 47825.04 2015-10-05 12:02:02.000 278 21176.10 84.30 42881.31 47825.06 2015-10-05 12:02:03.000 278 21176.09 84.28 42881.34 47825.06 2015-10-05 12:02:04.000 278 21176.10 84.23 42881.33 47825.07 2015-10-05 12:02:05.000 278 21176.10 84.15 42881.32 47825.08 2015-10-05 12:02:06.000 278 21176.08 84.08 42881.38 47825.11 2015-10-05 12:02:07.000 278 21176.11 84.07 42881.42 47825.15 2015-10-05 12:02:08.000 278 21176.15 84.10 42881.43 47825.19 2015-10-05 12:02:09.000 278 21176.17 84.10 42881.43 47825.23 2015-10-05 12:02:10.000 278 21176.19 84.11 42881.43 47825.23 2015-10-05 12:02:11.000 278 21176.27 84.08 42881.45 47825.25 2015-10-05 12:02:12.000 278 21176.31 84.10 42881.45 47825.27 2015-10-05 12:02:13.000 278 21176.32 84.08 42881.44 47825.30 2015-10-05 12:02:14.000 278 21176.35 84.08 42881.44 47825.33 2015-10-05 12:02:15.000 278 21176.40 84.07 42881.45 47825.32 2015-10-05 12:02:16.000 278 21176.44 84.07 42881.46 47825.37 2015-10-05 12:02:17.000 278 21176.48 84.08 42881.49 47825.41 2015-10-05 12:02:18.000 278 21176.51 84.09 42881.50 47825.43 2015-10-05 12:02:19.000 278 21176.59 84.20 42881.51 47825.46 2015-10-05 12:02:20.000 278 21176.65 84.28 42881.51 47825.48 2015-10-05 12:02:21.000 278 21176.67 84.31 42881.48 47825.51 2015-10-05 12:02:22.000 278 21176.73 84.36 42881.48 47825.49 2015-10-05 12:02:23.000 278 21176.76 84.38 42881.49 47825.47 2015-10-05 12:02:24.000 278 21176.81 84.36 42881.45 47825.51 2015-10-05 12:02:25.000 278 21176.85 84.35 42881.42 47825.53 2015-10-05 12:02:26.000 278 21176.83 84.32 42881.44 47825.52 2015-10-05 12:02:27.000 278 21176.84 84.28 42881.45 47825.52 2015-10-05 12:02:28.000 278 21176.86 84.26 42881.46 47825.54 2015-10-05 12:02:29.000 278 21176.87 84.24 42881.46 47825.56 2015-10-05 12:02:30.000 278 21176.87 84.19 42881.49 47825.57 2015-10-05 12:02:31.000 278 21176.86 84.18 42881.47 47825.59 2015-10-05 12:02:32.000 278 21176.84 84.14 42881.49 47825.59 2015-10-05 12:02:33.000 278 21176.81 84.09 42881.49 47825.59 2015-10-05 12:02:34.000 278 21176.80 84.08 42881.54 47825.57 2015-10-05 12:02:35.000 278 21176.76 84.07 42881.53 47825.58 2015-10-05 12:02:36.000 278 21176.74 84.08 42881.54 47825.59 2015-10-05 12:02:37.000 278 21176.68 84.09 42881.55 47825.56 2015-10-05 12:02:38.000 278 21176.63 84.10 42881.58 47825.58 2015-10-05 12:02:39.000 278 21176.60 84.12 42881.61 47825.55 2015-10-05 12:02:40.000 278 21176.55 84.13 42881.61 47825.55 2015-10-05 12:02:41.000 278 21176.50 84.16 42881.62 47825.55 2015-10-05 12:02:42.000 278 21176.45 84.20 42881.63 47825.53 2015-10-05 12:02:43.000 278 21176.46 84.22 42881.67 47825.53 2015-10-05 12:02:44.000 278 21176.39 84.21 42881.68 47825.51 2015-10-05 12:02:45.000 278 21176.36 84.22 42881.69 47825.51 2015-10-05 12:02:46.000 278 21176.31 84.27 42881.72 47825.52 2015-10-05 12:02:47.000 278 21176.30 84.31 42881.72 47825.54 2015-10-05 12:02:48.000 278 21176.27 84.32 42881.71 47825.52 2015-10-05 12:02:49.000 278 21176.26 84.34 42881.71 47825.54 2015-10-05 12:02:50.000 278 21176.22 84.38 42881.70 47825.50 2015-10-05 12:02:51.000 278 21176.18 84.41 42881.72 47825.48 2015-10-05 12:02:52.000 278 21176.17 84.43 42881.70 47825.50 2015-10-05 12:02:53.000 278 21176.16 84.41 42881.72 47825.47 2015-10-05 12:02:54.000 278 21176.13 84.44 42881.72 47825.45 2015-10-05 12:02:55.000 278 21176.10 84.47 42881.70 47825.43 2015-10-05 12:02:56.000 278 21176.07 84.48 42881.68 47825.41 2015-10-05 12:02:57.000 278 21176.03 84.47 42881.67 47825.41 2015-10-05 12:02:58.000 278 21175.99 84.46 42881.68 47825.36 2015-10-05 12:02:59.000 278 21175.96 84.45 42881.72 47825.37 2015-10-05 12:03:00.000 278 21175.89 84.45 42881.75 47825.35 2015-10-05 12:03:01.000 278 21175.82 84.47 42881.72 47825.33 2015-10-05 12:03:02.000 278 21175.77 84.45 42881.71 47825.30 2015-10-05 12:03:03.000 278 21175.71 84.45 42881.72 47825.26 2015-10-05 12:03:04.000 278 21175.68 84.46 42881.69 47825.26 2015-10-05 12:03:05.000 278 21175.62 84.45 42881.71 47825.25 2015-10-05 12:03:06.000 278 21175.59 84.44 42881.75 47825.25 2015-10-05 12:03:07.000 278 21175.56 84.46 42881.78 47825.23 2015-10-05 12:03:08.000 278 21175.49 84.44 42881.81 47825.22 2015-10-05 12:03:09.000 278 21175.44 84.44 42881.83 47825.22 2015-10-05 12:03:10.000 278 21175.35 84.45 42881.81 47825.20 2015-10-05 12:03:11.000 278 21175.33 84.46 42881.82 47825.20 2015-10-05 12:03:12.000 278 21175.25 84.48 42881.83 47825.17 2015-10-05 12:03:13.000 278 21175.19 84.48 42881.80 47825.13 2015-10-05 12:03:14.000 278 21175.14 84.49 42881.80 47825.10 2015-10-05 12:03:15.000 278 21175.11 84.53 42881.78 47825.07 2015-10-05 12:03:16.000 278 21175.03 84.56 42881.75 47825.01 2015-10-05 12:03:17.000 278 21174.91 84.63 42881.74 47824.98 2015-10-05 12:03:18.000 278 21174.85 84.67 42881.72 47824.93 2015-10-05 12:03:19.000 278 21174.79 84.67 42881.70 47824.88 2015-10-05 12:03:20.000 278 21174.72 84.73 42881.69 47824.84 2015-10-05 12:03:21.000 278 21174.65 84.79 42881.66 47824.78 2015-10-05 12:03:22.000 278 21174.57 84.87 42881.63 47824.72 2015-10-05 12:03:23.000 278 21174.47 84.91 42881.56 47824.66 2015-10-05 12:03:24.000 278 21174.43 84.97 42881.53 47824.59 2015-10-05 12:03:25.000 278 21174.36 85.01 42881.52 47824.55 2015-10-05 12:03:26.000 278 21174.32 85.03 42881.54 47824.46 2015-10-05 12:03:27.000 278 21174.23 85.04 42881.53 47824.45 2015-10-05 12:03:28.000 278 21174.21 85.07 42881.52 47824.44 2015-10-05 12:03:29.000 278 21174.18 85.07 42881.51 47824.40 2015-10-05 12:03:30.000 278 21174.11 85.09 42881.51 47824.40 2015-10-05 12:03:31.000 278 21174.00 85.11 42881.57 47824.36 2015-10-05 12:03:32.000 278 21173.96 85.11 42881.58 47824.36 2015-10-05 12:03:33.000 278 21173.88 85.13 42881.55 47824.32 2015-10-05 12:03:34.000 278 21173.82 85.20 42881.55 47824.30 2015-10-05 12:03:35.000 278 21173.77 85.24 42881.53 47824.25 2015-10-05 12:03:36.000 278 21173.69 85.24 42881.51 47824.21 2015-10-05 12:03:37.000 278 21173.66 85.25 42881.51 47824.17 2015-10-05 12:03:38.000 278 21173.62 85.22 42881.51 47824.15 2015-10-05 12:03:39.000 278 21173.58 85.20 42881.49 47824.09 2015-10-05 12:03:40.000 278 21173.54 85.18 42881.47 47824.09 2015-10-05 12:03:41.000 278 21173.48 85.14 42881.47 47824.07 2015-10-05 12:03:42.000 278 21173.45 85.11 42881.48 47824.02 2015-10-05 12:03:43.000 278 21173.39 85.10 42881.47 47824.02 2015-10-05 12:03:44.000 278 21173.34 85.05 42881.45 47823.97 2015-10-05 12:03:45.000 278 21173.29 85.04 42881.46 47823.93 2015-10-05 12:03:46.000 278 21173.20 85.00 42881.44 47823.91 2015-10-05 12:03:47.000 278 21173.18 84.97 42881.43 47823.88 2015-10-05 12:03:48.000 278 21173.16 84.96 42881.43 47823.87 2015-10-05 12:03:49.000 278 21173.11 84.96 42881.43 47823.86 2015-10-05 12:03:50.000 278 21173.08 84.94 42881.44 47823.82 2015-10-05 12:03:51.000 278 21173.06 84.92 42881.43 47823.81 2015-10-05 12:03:52.000 278 21173.04 84.94 42881.42 47823.79 2015-10-05 12:03:53.000 278 21173.01 84.96 42881.38 47823.76 2015-10-05 12:03:54.000 278 21172.98 84.99 42881.34 47823.73 2015-10-05 12:03:55.000 278 21172.95 85.01 42881.32 47823.70 2015-10-05 12:03:56.000 278 21172.93 85.02 42881.30 47823.64 2015-10-05 12:03:57.000 278 21172.90 85.04 42881.30 47823.64 2015-10-05 12:03:58.000 278 21172.86 85.06 42881.31 47823.59 2015-10-05 12:03:59.000 278 21172.75 85.08 42881.30 47823.62 2015-10-05 12:04:00.000 278 21172.68 85.10 42881.35 47823.57 2015-10-05 12:04:01.000 278 21172.65 85.07 42881.34 47823.52 2015-10-05 12:04:02.000 278 21172.63 85.11 42881.36 47823.53 2015-10-05 12:04:03.000 278 21172.57 85.12 42881.35 47823.51 2015-10-05 12:04:04.000 278 21172.52 85.12 42881.37 47823.49 2015-10-05 12:04:05.000 278 21172.51 85.17 42881.37 47823.51 2015-10-05 12:04:06.000 278 21172.52 85.21 42881.37 47823.50 2015-10-05 12:04:07.000 278 21172.50 85.27 42881.34 47823.51 2015-10-05 12:04:08.000 278 21172.54 85.30 42881.29 47823.48 2015-10-05 12:04:09.000 278 21172.58 85.32 42881.25 47823.49 2015-10-05 12:04:10.000 278 21172.61 85.30 42881.27 47823.46 2015-10-05 12:04:11.000 278 21172.69 85.30 42881.32 47823.49 2015-10-05 12:04:12.000 278 21172.77 85.33 42881.31 47823.52 2015-10-05 12:04:13.000 278 21172.84 85.35 42881.30 47823.56 2015-10-05 12:04:14.000 278 21172.89 85.36 42881.32 47823.60 2015-10-05 12:04:15.000 278 21172.94 85.39 42881.30 47823.61 2015-10-05 12:04:16.000 278 21173.03 85.40 42881.30 47823.65 2015-10-05 12:04:17.000 278 21173.10 85.43 42881.29 47823.70 2015-10-05 12:04:18.000 278 21173.12 85.45 42881.36 47823.70 2015-10-05 12:04:19.000 278 21173.14 85.50 42881.30 47823.72 2015-10-05 12:04:20.000 278 21173.18 85.52 42881.28 47823.73 2015-10-05 12:04:21.000 278 21173.16 85.53 42881.28 47823.74 2015-10-05 12:04:22.000 278 21173.18 85.56 42881.26 47823.72 2015-10-05 12:04:23.000 278 21173.15 85.60 42881.26 47823.72 2015-10-05 12:04:24.000 278 21173.15 85.59 42881.25 47823.70 2015-10-05 12:04:25.000 278 21173.12 85.58 42881.25 47823.70 2015-10-05 12:04:26.000 278 21173.10 85.58 42881.27 47823.69 2015-10-05 12:04:27.000 278 21173.10 85.58 42881.22 47823.68 2015-10-05 12:04:28.000 278 21173.09 85.59 42881.23 47823.67 2015-10-05 12:04:29.000 278 21173.05 85.59 42881.22 47823.65 2015-10-05 12:04:30.000 278 21173.01 85.57 42881.25 47823.65 2015-10-05 12:04:31.000 278 21173.00 85.59 42881.24 47823.63 2015-10-05 12:04:32.000 278 21173.01 85.61 42881.22 47823.62 2015-10-05 12:04:33.000 278 21172.99 85.62 42881.25 47823.63 2015-10-05 12:04:34.000 278 21173.00 85.62 42881.20 47823.60 2015-10-05 12:04:35.000 278 21172.96 85.67 42881.21 47823.61 2015-10-05 12:04:36.000 278 21172.94 85.68 42881.22 47823.59 2015-10-05 12:04:37.000 278 21172.94 85.72 42881.23 47823.59 2015-10-05 12:04:38.000 278 21172.99 85.74 42881.23 47823.60 2015-10-05 12:04:39.000 278 21173.02 85.77 42881.19 47823.58 2015-10-05 12:04:40.000 278 21173.02 85.79 42881.16 47823.57 2015-10-05 12:04:41.000 278 21173.00 85.80 42881.15 47823.58 2015-10-05 12:04:42.000 278 21172.97 85.83 42881.14 47823.55 2015-10-05 12:04:43.000 278 21173.01 85.87 42881.16 47823.56 2015-10-05 12:04:44.000 278 21173.03 85.92 42881.16 47823.56 2015-10-05 12:04:45.000 278 21173.03 85.94 42881.16 47823.58 2015-10-05 12:04:46.000 278 21173.04 85.91 42881.20 47823.57 2015-10-05 12:04:47.000 278 21173.09 85.90 42881.20 47823.59 2015-10-05 12:04:48.000 278 21173.07 85.92 42881.21 47823.62 2015-10-05 12:04:49.000 278 21173.04 85.91 42881.24 47823.62 2015-10-05 12:04:50.000 278 21173.00 85.86 42881.25 47823.63 2015-10-05 12:04:51.000 278 21173.02 85.84 42881.26 47823.66 2015-10-05 12:04:52.000 278 21173.05 85.83 42881.32 47823.69 2015-10-05 12:04:53.000 278 21173.07 85.84 42881.35 47823.74 2015-10-05 12:04:54.000 278 21173.11 85.83 42881.37 47823.75 2015-10-05 12:04:55.000 278 21173.14 85.82 42881.36 47823.78 2015-10-05 12:04:56.000 278 21173.14 85.83 42881.36 47823.79 2015-10-05 12:04:57.000 278 21173.17 85.81 42881.37 47823.81 2015-10-05 12:04:58.000 278 21173.16 85.77 42881.37 47823.82 2015-10-05 12:04:59.000 278 21173.23 85.76 42881.39 47823.83 2015-10-05 12:05:00.000 278 21173.30 85.72 42881.38 47823.87 2015-10-05 12:05:01.000 278 21173.37 85.64 42881.42 47823.92 2015-10-05 12:05:02.000 278 21173.40 85.55 42881.45 47823.94 2015-10-05 12:05:03.000 278 21173.43 85.49 42881.47 47824.00 2015-10-05 12:05:04.000 278 21173.45 85.45 42881.51 47824.03 2015-10-05 12:05:05.000 278 21173.48 85.43 42881.52 47824.06 2015-10-05 12:05:06.000 278 21173.52 85.42 42881.49 47824.09 2015-10-05 12:05:07.000 278 21173.58 85.40 42881.49 47824.11 2015-10-05 12:05:08.000 278 21173.63 85.38 42881.46 47824.10 2015-10-05 12:05:09.000 278 21173.67 85.36 42881.42 47824.11 2015-10-05 12:05:10.000 278 21173.75 85.32 42881.43 47824.12 2015-10-05 12:05:11.000 278 21173.84 85.27 42881.45 47824.14 2015-10-05 12:05:12.000 278 21173.92 85.24 42881.45 47824.16 2015-10-05 12:05:13.000 278 21173.97 85.21 42881.39 47824.18 2015-10-05 12:05:14.000 278 21174.04 85.18 42881.40 47824.19 2015-10-05 12:05:15.000 278 21174.09 85.11 42881.39 47824.24 2015-10-05 12:05:16.000 278 21174.20 85.05 42881.42 47824.25 2015-10-05 12:05:17.000 278 21174.28 84.95 42881.43 47824.30 2015-10-05 12:05:18.000 278 21174.35 84.89 42881.46 47824.35 2015-10-05 12:05:19.000 278 21174.43 84.86 42881.46 47824.40 2015-10-05 12:05:20.000 278 21174.48 84.81 42881.48 47824.45 2015-10-05 12:05:21.000 278 21174.56 84.78 42881.44 47824.46 2015-10-05 12:05:22.000 278 21174.65 84.75 42881.45 47824.49 2015-10-05 12:05:23.000 278 21174.70 84.69 42881.46 47824.54 2015-10-05 12:05:24.000 278 21174.75 84.65 42881.45 47824.57 2015-10-05 12:05:25.000 278 21174.81 84.61 42881.47 47824.62 2015-10-05 12:05:26.000 278 21174.83 84.58 42881.47 47824.63 2015-10-05 12:05:27.000 278 21174.88 84.53 42881.46 47824.64 2015-10-05 12:05:28.000 278 21174.98 84.50 42881.43 47824.67 2015-10-05 12:05:29.000 278 21175.00 84.49 42881.48 47824.70 2015-10-05 12:05:30.000 278 21175.03 84.45 42881.47 47824.72 2015-10-05 12:05:31.000 278 21175.10 84.42 42881.46 47824.76 2015-10-05 12:05:32.000 278 21175.17 84.39 42881.49 47824.79 2015-10-05 12:05:33.000 278 21175.23 84.36 42881.51 47824.82 2015-10-05 12:05:34.000 278 21175.30 84.37 42881.49 47824.84 2015-10-05 12:05:35.000 278 21175.38 84.40 42881.48 47824.88 2015-10-05 12:05:36.000 278 21175.47 84.43 42881.52 47824.93 2015-10-05 12:05:37.000 278 21175.57 84.47 42881.52 47824.99 2015-10-05 12:05:38.000 278 21175.65 84.50 42881.51 47825.04 2015-10-05 12:05:39.000 278 21175.73 84.54 42881.49 47825.07 2015-10-05 12:05:40.000 278 21175.80 84.56 42881.51 47825.10 2015-10-05 12:05:41.000 278 21175.86 84.53 42881.55 47825.12 2015-10-05 12:05:42.000 278 21175.89 84.52 42881.57 47825.17 2015-10-05 12:05:43.000 278 21175.92 84.51 42881.56 47825.20 2015-10-05 12:05:44.000 278 21175.95 84.50 42881.53 47825.19 2015-10-05 12:05:45.000 278 21175.94 84.46 42881.55 47825.21 2015-10-05 12:05:46.000 278 21175.97 84.43 42881.56 47825.22 2015-10-05 12:05:47.000 278 21175.97 84.42 42881.56 47825.21 2015-10-05 12:05:48.000 278 21175.96 84.45 42881.57 47825.22 2015-10-05 12:05:49.000 278 21175.96 84.42 42881.57 47825.23 2015-10-05 12:05:50.000 278 21175.99 84.43 42881.51 47825.22 2015-10-05 12:05:51.000 278 21175.99 84.44 42881.51 47825.20 2015-10-05 12:05:52.000 278 21176.00 84.42 42881.51 47825.19 2015-10-05 12:05:53.000 278 21175.96 84.41 42881.51 47825.17 2015-10-05 12:05:54.000 278 21175.97 84.38 42881.50 47825.18 2015-10-05 12:05:55.000 278 21175.96 84.40 42881.53 47825.18 2015-10-05 12:05:56.000 278 21175.97 84.39 42881.52 47825.17 2015-10-05 12:05:57.000 278 21175.99 84.40 42881.50 47825.16 2015-10-05 12:05:58.000 278 21176.04 84.40 42881.50 47825.19 2015-10-05 12:05:59.000 278 21176.05 84.43 42881.47 47825.20 2015-10-05 12:06:00.000 278 21176.05 84.43 42881.47 47825.21 2015-10-05 12:06:01.000 278 21176.12 84.41 42881.50 47825.21 2015-10-05 12:06:02.000 278 21176.15 84.39 42881.51 47825.23 2015-10-05 12:06:03.000 278 21176.18 84.37 42881.52 47825.25 2015-10-05 12:06:04.000 278 21176.18 84.34 42881.53 47825.25 2015-10-05 12:06:05.000 278 21176.20 84.34 42881.55 47825.27 2015-10-05 12:06:06.000 278 21176.24 84.35 42881.57 47825.30 2015-10-05 12:06:07.000 278 21176.29 84.38 42881.57 47825.34 2015-10-05 12:06:08.000 278 21176.33 84.35 42881.56 47825.37 2015-10-05 12:06:09.000 278 21176.34 84.33 42881.56 47825.39 2015-10-05 12:06:10.000 278 21176.35 84.32 42881.58 47825.44 2015-10-05 12:06:11.000 278 21176.37 84.30 42881.62 47825.44 2015-10-05 12:06:12.000 278 21176.33 84.28 42881.61 47825.45 2015-10-05 12:06:13.000 278 21176.31 84.27 42881.58 47825.44 2015-10-05 12:06:14.000 278 21176.28 84.30 42881.57 47825.41 2015-10-05 12:06:15.000 278 21176.30 84.28 42881.52 47825.40 2015-10-05 12:06:16.000 278 21176.21 84.22 42881.53 47825.37 2015-10-05 12:06:17.000 278 21176.15 84.17 42881.58 47825.35 2015-10-05 12:06:18.000 278 21176.12 84.14 42881.60 47825.36 2015-10-05 12:06:19.000 278 21176.12 84.13 42881.58 47825.34 2015-10-05 12:06:20.000 278 21176.16 84.14 42881.62 47825.38 2015-10-05 12:06:21.000 278 21176.16 84.13 42881.60 47825.38 2015-10-05 12:06:22.000 278 21176.16 84.08 42881.60 47825.36 2015-10-05 12:06:23.000 278 21176.16 84.04 42881.65 47825.38 2015-10-05 12:06:24.000 278 21176.21 83.99 42881.62 47825.38 2015-10-05 12:06:25.000 278 21176.23 83.97 42881.64 47825.40 2015-10-05 12:06:26.000 278 21176.27 83.94 42881.67 47825.44 2015-10-05 12:06:27.000 278 21176.30 83.90 42881.69 47825.45 2015-10-05 12:06:28.000 278 21176.30 83.87 42881.72 47825.47 2015-10-05 12:06:29.000 278 21176.35 83.83 42881.68 47825.49 2015-10-05 12:06:30.000 278 21176.42 83.81 42881.71 47825.52 2015-10-05 12:06:31.000 278 21176.46 83.81 42881.68 47825.55 2015-10-05 12:06:32.000 278 21176.48 83.81 42881.68 47825.58 2015-10-05 12:06:33.000 278 21176.51 83.83 42881.68 47825.56 2015-10-05 12:06:34.000 278 21176.55 83.83 42881.62 47825.59 2015-10-05 12:06:35.000 278 21176.58 83.78 42881.62 47825.54 2015-10-05 12:06:36.000 278 21176.59 83.77 42881.61 47825.53 2015-10-05 12:06:37.000 278 21176.61 83.75 42881.60 47825.53 2015-10-05 12:06:38.000 278 21176.61 83.73 42881.60 47825.53 2015-10-05 12:06:39.000 278 21176.65 83.72 42881.54 47825.51 2015-10-05 12:06:40.000 278 21176.66 83.71 42881.53 47825.51 2015-10-05 12:06:41.000 278 21176.65 83.68 42881.53 47825.51 2015-10-05 12:06:42.000 278 21176.62 83.64 42881.53 47825.49 2015-10-05 12:06:43.000 278 21176.60 83.61 42881.54 47825.49 2015-10-05 12:06:44.000 278 21176.60 83.57 42881.54 47825.48 2015-10-05 12:06:45.000 278 21176.58 83.53 42881.57 47825.51 2015-10-05 12:06:46.000 278 21176.56 83.52 42881.57 47825.50 2015-10-05 12:06:47.000 278 21176.53 83.52 42881.59 47825.53 2015-10-05 12:06:48.000 278 21176.55 83.51 42881.55 47825.52 2015-10-05 12:06:49.000 278 21176.52 83.50 42881.55 47825.54 2015-10-05 12:06:50.000 278 21176.51 83.48 42881.57 47825.52 2015-10-05 12:06:51.000 278 21176.53 83.46 42881.61 47825.51 2015-10-05 12:06:52.000 278 21176.55 83.47 42881.61 47825.52 2015-10-05 12:06:53.000 278 21176.55 83.46 42881.60 47825.55 2015-10-05 12:06:54.000 278 21176.54 83.45 42881.63 47825.56 2015-10-05 12:06:55.000 278 21176.56 83.43 42881.68 47825.57 2015-10-05 12:06:56.000 278 21176.60 83.43 42881.67 47825.59 2015-10-05 12:06:57.000 278 21176.58 83.41 42881.72 47825.60 2015-10-05 12:06:58.000 278 21176.61 83.43 42881.69 47825.64 2015-10-05 12:06:59.000 278 21176.62 83.44 42881.69 47825.64 2015-10-05 12:07:00.000 278 21176.64 83.44 42881.71 47825.65 2015-10-05 12:07:01.000 278 21176.61 83.43 42881.74 47825.63 2015-10-05 12:07:02.000 278 21176.58 83.42 42881.75 47825.66 2015-10-05 12:07:03.000 278 21176.61 83.40 42881.73 47825.68 2015-10-05 12:07:04.000 278 21176.65 83.43 42881.74 47825.67 2015-10-05 12:07:05.000 278 21176.66 83.44 42881.76 47825.71 2015-10-05 12:07:06.000 278 21176.68 83.45 42881.75 47825.73 2015-10-05 12:07:07.000 278 21176.67 83.46 42881.74 47825.72 2015-10-05 12:07:08.000 278 21176.63 83.47 42881.75 47825.71 2015-10-05 12:07:09.000 278 21176.63 83.46 42881.74 47825.71 2015-10-05 12:07:10.000 278 21176.61 83.42 42881.72 47825.69 2015-10-05 12:07:11.000 278 21176.57 83.42 42881.74 47825.67 2015-10-05 12:07:12.000 278 21176.54 83.45 42881.72 47825.68 2015-10-05 12:07:13.000 278 21176.54 83.42 42881.71 47825.65 2015-10-05 12:07:14.000 278 21176.53 83.42 42881.70 47825.65 2015-10-05 12:07:15.000 278 21176.52 83.43 42881.69 47825.63 2015-10-05 12:07:16.000 278 21176.52 83.48 42881.65 47825.64 2015-10-05 12:07:17.000 278 21176.53 83.48 42881.66 47825.62 2015-10-05 12:07:18.000 278 21176.55 83.48 42881.63 47825.63 2015-10-05 12:07:19.000 278 21176.51 83.46 42881.65 47825.61 2015-10-05 12:07:20.000 278 21176.51 83.47 42881.69 47825.62 2015-10-05 12:07:21.000 278 21176.50 83.54 42881.71 47825.64 2015-10-05 12:07:22.000 278 21176.55 83.59 42881.67 47825.62 2015-10-05 12:07:23.000 278 21176.54 83.62 42881.66 47825.63 2015-10-05 12:07:24.000 278 21176.54 83.60 42881.62 47825.61 2015-10-05 12:07:25.000 278 21176.55 83.62 42881.66 47825.58 2015-10-05 12:07:26.000 278 21176.57 83.66 42881.64 47825.57 2015-10-05 12:07:27.000 278 21176.58 83.70 42881.64 47825.58 2015-10-05 12:07:28.000 278 21176.63 83.71 42881.63 47825.54 2015-10-05 12:07:29.000 278 21176.63 83.73 42881.59 47825.54 2015-10-05 12:07:30.000 278 21176.65 83.75 42881.55 47825.51 2015-10-05 12:07:31.000 278 21176.67 83.78 42881.54 47825.50 2015-10-05 12:07:32.000 278 21176.67 83.76 42881.53 47825.50 2015-10-05 12:07:33.000 278 21176.64 83.73 42881.56 47825.49 2015-10-05 12:07:34.000 278 21176.59 83.70 42881.57 47825.48 2015-10-05 12:07:35.000 278 21176.55 83.66 42881.52 47825.45 2015-10-05 12:07:36.000 278 21176.52 83.63 42881.54 47825.43 2015-10-05 12:07:37.000 278 21176.50 83.61 42881.54 47825.43 2015-10-05 12:07:38.000 278 21176.49 83.65 42881.54 47825.42 2015-10-05 12:07:39.000 278 21176.53 83.68 42881.54 47825.43 2015-10-05 12:07:40.000 278 21176.54 83.70 42881.55 47825.42 2015-10-05 12:07:41.000 278 21176.52 83.72 42881.57 47825.40 2015-10-05 12:07:42.000 278 21176.49 83.71 42881.57 47825.41 2015-10-05 12:07:43.000 278 21176.50 83.72 42881.57 47825.45 2015-10-05 12:07:44.000 278 21176.53 83.71 42881.58 47825.46 2015-10-05 12:07:45.000 278 21176.56 83.70 42881.59 47825.46 2015-10-05 12:07:46.000 278 21176.60 83.70 42881.61 47825.45 2015-10-05 12:07:47.000 278 21176.58 83.71 42881.60 47825.51 2015-10-05 12:07:48.000 278 21176.62 83.72 42881.57 47825.48 2015-10-05 12:07:49.000 278 21176.65 83.72 42881.57 47825.48 2015-10-05 12:07:50.000 278 21176.65 83.70 42881.58 47825.50 2015-10-05 12:07:51.000 278 21176.62 83.67 42881.54 47825.48 2015-10-05 12:07:52.000 278 21176.56 83.62 42881.53 47825.48 2015-10-05 12:07:53.000 278 21176.55 83.59 42881.52 47825.48 2015-10-05 12:07:54.000 278 21176.57 83.56 42881.52 47825.48 2015-10-05 12:07:55.000 278 21176.58 83.55 42881.53 47825.47 2015-10-05 12:07:56.000 278 21176.61 83.53 42881.53 47825.48 2015-10-05 12:07:57.000 278 21176.60 83.54 42881.51 47825.47 2015-10-05 12:07:58.000 278 21176.57 83.53 42881.52 47825.46 2015-10-05 12:07:59.000 278 21176.57 83.52 42881.54 47825.49 2015-10-05 12:08:00.000 278 21176.55 83.48 42881.57 47825.49 2015-10-05 12:08:01.000 278 21176.48 83.48 42881.60 47825.52 2015-10-05 12:08:02.000 278 21176.50 83.47 42881.66 47825.52 2015-10-05 12:08:03.000 278 21176.52 83.48 42881.72 47825.58 2015-10-05 12:08:04.000 278 21176.53 83.50 42881.75 47825.62 2015-10-05 12:08:05.000 278 21176.50 83.49 42881.75 47825.64 2015-10-05 12:08:06.000 278 21176.51 83.49 42881.74 47825.65 2015-10-05 12:08:07.000 278 21176.50 83.46 42881.78 47825.66 2015-10-05 12:08:08.000 278 21176.49 83.46 42881.78 47825.67 2015-10-05 12:08:09.000 278 21176.47 83.52 42881.76 47825.65 2015-10-05 12:08:10.000 278 21176.47 83.61 42881.72 47825.65 2015-10-05 12:08:11.000 278 21176.52 83.68 42881.68 47825.62 2015-10-05 12:08:12.000 278 21176.59 83.78 42881.66 47825.60 2015-10-05 12:08:13.000 278 21176.66 83.83 42881.62 47825.61 2015-10-05 12:08:14.000 278 21176.69 83.90 42881.58 47825.64 2015-10-05 12:08:15.000 278 21176.72 83.96 42881.52 47825.59 2015-10-05 12:08:16.000 278 21176.74 83.99 42881.51 47825.58 2015-10-05 12:08:17.000 278 21176.75 84.00 42881.49 47825.55 2015-10-05 12:08:18.000 278 21176.76 84.01 42881.47 47825.53 2015-10-05 12:08:19.000 278 21176.77 84.00 42881.46 47825.53 2015-10-05 12:08:20.000 278 21176.77 84.01 42881.45 47825.52 2015-10-05 12:08:21.000 278 21176.73 84.03 42881.45 47825.51 2015-10-05 12:08:22.000 278 21176.69 84.05 42881.46 47825.49 2015-10-05 12:08:23.000 278 21176.69 84.06 42881.43 47825.48 2015-10-05 12:08:24.000 278 21176.67 84.05 42881.44 47825.46 2015-10-05 12:08:25.000 278 21176.63 84.03 42881.43 47825.44 2015-10-05 12:08:26.000 278 21176.61 84.01 42881.42 47825.40 2015-10-05 12:08:27.000 278 21176.59 84.02 42881.37 47825.38 2015-10-05 12:08:28.000 278 21176.60 84.04 42881.41 47825.41 2015-10-05 12:08:29.000 278 21176.59 84.06 42881.38 47825.38 2015-10-05 12:08:30.000 278 21176.61 84.09 42881.34 47825.33 2015-10-05 12:08:31.000 278 21176.63 84.13 42881.34 47825.35 2015-10-05 12:08:32.000 278 21176.62 84.12 42881.36 47825.34 2015-10-05 12:08:33.000 278 21176.63 84.11 42881.34 47825.34 2015-10-05 12:08:34.000 278 21176.64 84.09 42881.30 47825.33 2015-10-05 12:08:35.000 278 21176.64 84.08 42881.33 47825.35 2015-10-05 12:08:36.000 278 21176.63 84.09 42881.32 47825.36 2015-10-05 12:08:37.000 278 21176.64 84.14 42881.31 47825.35 2015-10-05 12:08:38.000 278 21176.67 84.16 42881.34 47825.35 2015-10-05 12:08:39.000 278 21176.71 84.16 42881.29 47825.34 2015-10-05 12:08:40.000 278 21176.74 84.19 42881.29 47825.36 2015-10-05 12:08:41.000 278 21176.76 84.22 42881.27 47825.34 2015-10-05 12:08:42.000 278 21176.76 84.22 42881.24 47825.35 2015-10-05 12:08:43.000 278 21176.72 84.26 42881.28 47825.33 2015-10-05 12:08:44.000 278 21176.74 84.27 42881.26 47825.35 2015-10-05 12:08:45.000 278 21176.72 84.31 42881.25 47825.30 2015-10-05 12:08:46.000 278 21176.67 84.36 42881.21 47825.32 2015-10-05 12:08:47.000 278 21176.63 84.38 42881.18 47825.26 2015-10-05 12:08:48.000 278 21176.61 84.42 42881.17 47825.24 2015-10-05 12:08:49.000 278 21176.60 84.49 42881.10 47825.20 2015-10-05 12:08:50.000 278 21176.58 84.55 42881.05 47825.10 2015-10-05 12:08:51.000 278 21176.60 84.57 42881.00 47825.04 2015-10-05 12:08:52.000 278 21176.61 84.57 42880.92 47825.02 2015-10-05 12:08:53.000 278 21176.62 84.59 42880.85 47824.96 2015-10-05 12:08:54.000 278 21176.57 84.56 42880.82 47824.93 2015-10-05 12:08:55.000 278 21176.51 84.52 42880.82 47824.89 2015-10-05 12:08:56.000 278 21176.50 84.52 42880.79 47824.86 2015-10-05 12:08:57.000 278 21176.47 84.51 42880.80 47824.83 2015-10-05 12:08:58.000 278 21176.48 84.53 42880.78 47824.82 2015-10-05 12:08:59.000 278 21176.53 84.55 42880.78 47824.81 2015-10-05 12:09:00.000 278 21176.56 84.56 42880.78 47824.80 2015-10-05 12:09:01.000 278 21176.61 84.51 42880.73 47824.79 2015-10-05 12:09:02.000 278 21176.66 84.46 42880.74 47824.80 2015-10-05 12:09:03.000 278 21176.63 84.46 42880.76 47824.83 2015-10-05 12:09:04.000 278 21176.64 84.44 42880.79 47824.87 2015-10-05 12:09:05.000 278 21176.65 84.45 42880.82 47824.88 2015-10-05 12:09:06.000 278 21176.67 84.48 42880.86 47824.91 2015-10-05 12:09:07.000 278 21176.69 84.50 42880.83 47824.91 2015-10-05 12:09:08.000 278 21176.73 84.51 42880.81 47824.92 2015-10-05 12:09:09.000 278 21176.76 84.51 42880.78 47824.91 2015-10-05 12:09:10.000 278 21176.78 84.48 42880.79 47824.94 2015-10-05 12:09:11.000 278 21176.81 84.48 42880.83 47824.94 2015-10-05 12:09:12.000 278 21176.79 84.46 42880.85 47824.95 2015-10-05 12:09:13.000 278 21176.81 84.44 42880.85 47824.98 2015-10-05 12:09:14.000 278 21176.82 84.41 42880.88 47825.00 2015-10-05 12:09:15.000 278 21176.85 84.43 42880.88 47825.01 2015-10-05 12:09:16.000 278 21176.82 84.41 42880.87 47825.04 2015-10-05 12:09:17.000 278 21176.84 84.40 42880.89 47825.03 2015-10-05 12:09:18.000 278 21176.85 84.38 42880.87 47825.04 2015-10-05 12:09:19.000 278 21176.84 84.38 42880.86 47825.03 2015-10-05 12:09:20.000 278 21176.89 84.37 42880.86 47825.05 2015-10-05 12:09:21.000 278 21176.91 84.34 42880.87 47825.04 2015-10-05 12:09:22.000 278 21176.95 84.30 42880.89 47825.08 2015-10-05 12:09:23.000 278 21177.00 84.26 42880.88 47825.07 2015-10-05 12:09:24.000 278 21177.04 84.23 42880.90 47825.10 2015-10-05 12:09:25.000 278 21177.07 84.20 42880.89 47825.12 2015-10-05 12:09:26.000 278 21177.12 84.13 42880.88 47825.15 2015-10-05 12:09:27.000 278 21177.14 84.08 42880.93 47825.20 2015-10-05 12:09:28.000 278 21177.18 84.05 42880.97 47825.24 2015-10-05 12:09:29.000 278 21177.17 84.03 42881.03 47825.28 2015-10-05 12:09:30.000 278 21177.18 84.01 42881.04 47825.33 2015-10-05 12:09:31.000 278 21177.19 84.01 42881.06 47825.31 2015-10-05 12:09:32.000 278 21177.18 84.01 42881.04 47825.33 2015-10-05 12:09:33.000 278 21177.17 84.00 42881.02 47825.32 2015-10-05 12:09:34.000 278 21177.13 83.99 42881.02 47825.30 2015-10-05 12:09:35.000 278 21177.12 84.00 42881.03 47825.28 2015-10-05 12:09:36.000 278 21177.13 83.99 42881.03 47825.26 2015-10-05 12:09:37.000 278 21177.10 83.99 42881.01 47825.24 2015-10-05 12:09:38.000 278 21177.13 83.96 42881.03 47825.25 2015-10-05 12:09:39.000 278 21177.17 83.91 42880.99 47825.26 2015-10-05 12:09:40.000 278 21177.19 83.89 42880.97 47825.27 2015-10-05 12:09:41.000 278 21177.22 83.90 42881.00 47825.29 2015-10-05 12:09:42.000 278 21177.24 83.93 42880.99 47825.29 2015-10-05 12:09:43.000 278 21177.29 83.92 42880.99 47825.32 2015-10-05 12:09:44.000 278 21177.31 83.90 42881.03 47825.32 2015-10-05 12:09:45.000 278 21177.32 83.91 42881.03 47825.34 2015-10-05 12:09:46.000 278 21177.34 83.91 42881.04 47825.37 2015-10-05 12:09:47.000 278 21177.38 83.89 42881.05 47825.38 2015-10-05 12:09:48.000 278 21177.35 83.91 42881.09 47825.40 2015-10-05 12:09:49.000 278 21177.31 83.91 42881.12 47825.41 2015-10-05 12:09:50.000 278 21177.28 83.88 42881.16 47825.41 2015-10-05 12:09:51.000 278 21177.20 83.83 42881.17 47825.40 2015-10-05 12:09:52.000 278 21177.14 83.84 42881.16 47825.37 2015-10-05 12:09:53.000 278 21177.11 83.87 42881.17 47825.38 2015-10-05 12:09:54.000 278 21177.09 83.89 42881.12 47825.34 2015-10-05 12:09:55.000 278 21177.08 83.91 42881.09 47825.31 2015-10-05 12:09:56.000 278 21177.08 83.95 42881.12 47825.29 2015-10-05 12:09:57.000 278 21177.09 83.97 42881.09 47825.27 2015-10-05 12:09:58.000 278 21177.12 83.98 42881.08 47825.28 2015-10-05 12:09:59.000 278 21177.11 83.99 42881.07 47825.28 2015-10-05 12:10:00.000 278 21177.11 83.99 42881.11 47825.28 2015-10-05 12:10:01.000 278 21177.11 83.99 42881.11 47825.29 2015-10-05 12:10:02.000 278 21177.17 84.01 42881.09 47825.30 2015-10-05 12:10:03.000 278 21177.23 84.00 42881.10 47825.33 2015-10-05 12:10:04.000 278 21177.27 83.97 42881.13 47825.35 2015-10-05 12:10:05.000 278 21177.31 83.96 42881.12 47825.36 2015-10-05 12:10:06.000 278 21177.34 83.96 42881.13 47825.41 2015-10-05 12:10:07.000 278 21177.41 83.98 42881.12 47825.41 2015-10-05 12:10:08.000 278 21177.47 83.96 42881.12 47825.42 2015-10-05 12:10:09.000 278 21177.45 83.92 42881.11 47825.48 2015-10-05 12:10:10.000 278 21177.45 83.91 42881.15 47825.48 2015-10-05 12:10:11.000 278 21177.47 83.95 42881.15 47825.49 2015-10-05 12:10:12.000 278 21177.45 83.96 42881.16 47825.49 2015-10-05 12:10:13.000 278 21177.44 83.95 42881.16 47825.50 2015-10-05 12:10:14.000 278 21177.46 83.95 42881.18 47825.51 2015-10-05 12:10:15.000 278 21177.50 83.97 42881.19 47825.50 2015-10-05 12:10:16.000 278 21177.53 83.96 42881.15 47825.52 2015-10-05 12:10:17.000 278 21177.55 83.97 42881.16 47825.51 2015-10-05 12:10:18.000 278 21177.55 83.98 42881.12 47825.51 2015-10-05 12:10:19.000 278 21177.57 84.01 42881.12 47825.52 2015-10-05 12:10:20.000 278 21177.57 84.02 42881.15 47825.52 2015-10-05 12:10:21.000 278 21177.58 84.02 42881.14 47825.53 2015-10-05 12:10:22.000 278 21177.61 84.00 42881.13 47825.55 2015-10-05 12:10:23.000 278 21177.63 83.96 42881.17 47825.54 2015-10-05 12:10:24.000 278 21177.62 83.98 42881.16 47825.55 2015-10-05 12:10:25.000 278 21177.60 84.02 42881.13 47825.56 2015-10-05 12:10:26.000 278 21177.67 83.99 42881.15 47825.58 2015-10-05 12:10:27.000 278 21177.74 84.00 42881.16 47825.58 2015-10-05 12:10:28.000 278 21177.75 84.01 42881.14 47825.61 2015-10-05 12:10:29.000 278 21177.77 84.03 42881.11 47825.62 2015-10-05 12:10:30.000 278 21177.79 84.04 42881.12 47825.62 2015-10-05 12:10:31.000 278 21177.78 84.05 42881.12 47825.65 2015-10-05 12:10:32.000 278 21177.81 84.03 42881.12 47825.65 2015-10-05 12:10:33.000 278 21177.84 84.03 42881.13 47825.66 2015-10-05 12:10:34.000 278 21177.87 84.03 42881.14 47825.68 2015-10-05 12:10:35.000 278 21177.88 84.08 42881.15 47825.68 2015-10-05 12:10:36.000 278 21177.89 84.14 42881.18 47825.69 2015-10-05 12:10:37.000 278 21177.89 84.20 42881.14 47825.71 2015-10-05 12:10:38.000 278 21177.90 84.22 42881.15 47825.73 2015-10-05 12:10:39.000 278 21177.94 84.21 42881.15 47825.71 2015-10-05 12:10:40.000 278 21177.93 84.23 42881.15 47825.72 2015-10-05 12:10:41.000 278 21177.92 84.25 42881.17 47825.73 2015-10-05 12:10:42.000 278 21177.94 84.27 42881.16 47825.77 2015-10-05 12:10:43.000 278 21177.95 84.26 42881.18 47825.74 2015-10-05 12:10:44.000 278 21177.91 84.24 42881.24 47825.74 2015-10-05 12:10:45.000 278 21177.92 84.24 42881.25 47825.75 2015-10-05 12:10:46.000 278 21177.91 84.23 42881.24 47825.76 2015-10-05 12:10:47.000 278 21177.95 84.23 42881.22 47825.76 2015-10-05 12:10:48.000 278 21177.95 84.23 42881.22 47825.78 2015-10-05 12:10:49.000 278 21177.94 84.20 42881.24 47825.79 2015-10-05 12:10:50.000 278 21177.98 84.20 42881.19 47825.79 2015-10-05 12:10:51.000 278 21178.03 84.22 42881.24 47825.79 2015-10-05 12:10:52.000 278 21178.02 84.21 42881.26 47825.81 2015-10-05 12:10:53.000 278 21177.99 84.23 42881.23 47825.82 2015-10-05 12:10:54.000 278 21178.00 84.24 42881.22 47825.83 2015-10-05 12:10:55.000 278 21178.00 84.24 42881.18 47825.84 2015-10-05 12:10:56.000 278 21177.98 84.24 42881.20 47825.82 2015-10-05 12:10:57.000 278 21177.93 84.18 42881.18 47825.80 2015-10-05 12:10:58.000 278 21177.84 84.15 42881.15 47825.80 2015-10-05 12:10:59.000 278 21177.81 84.13 42881.10 47825.73 2015-10-05 12:11:00.000 278 21177.77 84.11 42881.12 47825.70 2015-10-05 12:11:01.000 278 21177.72 84.11 42881.11 47825.64 2015-10-05 12:11:02.000 278 21177.66 84.08 42881.08 47825.58 2015-10-05 12:11:03.000 278 21177.65 84.08 42881.03 47825.54 2015-10-05 12:11:04.000 278 21177.62 84.12 42880.97 47825.49 2015-10-05 12:11:05.000 278 21177.58 84.11 42880.98 47825.47 2015-10-05 12:11:06.000 278 21177.56 84.09 42880.95 47825.43 2015-10-05 12:11:07.000 278 21177.57 84.08 42880.93 47825.40 2015-10-05 12:11:08.000 278 21177.55 84.08 42880.90 47825.37 2015-10-05 12:11:09.000 278 21177.54 84.04 42880.90 47825.40 2015-10-05 12:11:10.000 278 21177.55 83.96 42880.92 47825.35 2015-10-05 12:11:11.000 278 21177.50 83.85 42880.94 47825.40 2015-10-05 12:11:12.000 278 21177.52 83.74 42880.99 47825.39 2015-10-05 12:11:13.000 278 21177.53 83.74 42881.03 47825.48 2015-10-05 12:11:14.000 278 21177.56 83.73 42881.04 47825.51 2015-10-05 12:11:15.000 278 21177.56 83.75 42881.05 47825.52 2015-10-05 12:11:16.000 278 21177.56 83.74 42881.07 47825.52 2015-10-05 12:11:17.000 278 21177.55 83.74 42881.07 47825.53 2015-10-05 12:11:18.000 278 21177.54 83.71 42881.04 47825.53 2015-10-05 12:11:19.000 278 21177.50 83.71 42881.05 47825.52 2015-10-05 12:11:20.000 278 21177.47 83.71 42881.07 47825.52 2015-10-05 12:11:21.000 278 21177.48 83.69 42881.08 47825.50 2015-10-05 12:11:22.000 278 21177.48 83.69 42881.07 47825.51 2015-10-05 12:11:23.000 278 21177.48 83.68 42881.06 47825.50 2015-10-05 12:11:24.000 278 21177.47 83.68 42881.06 47825.48 2015-10-05 12:11:25.000 278 21177.47 83.66 42881.05 47825.48 2015-10-05 12:11:26.000 278 21177.46 83.68 42881.08 47825.49 2015-10-05 12:11:27.000 278 21177.48 83.72 42881.10 47825.49 2015-10-05 12:11:28.000 278 21177.52 83.79 42881.11 47825.50 2015-10-05 12:11:29.000 278 21177.59 83.84 42881.14 47825.56 2015-10-05 12:11:30.000 278 21177.66 83.89 42881.16 47825.58 2015-10-05 12:11:31.000 278 21177.69 83.96 42881.13 47825.61 2015-10-05 12:11:32.000 278 21177.75 84.03 42881.10 47825.65 2015-10-05 12:11:33.000 278 21177.77 84.09 42881.12 47825.66 2015-10-05 12:11:34.000 278 21177.79 84.11 42881.10 47825.68 2015-10-05 12:11:35.000 278 21177.83 84.14 42881.09 47825.69 2015-10-05 12:11:36.000 278 21177.84 84.16 42881.10 47825.69 2015-10-05 12:11:37.000 278 21177.86 84.17 42881.11 47825.67 2015-10-05 12:11:38.000 278 21177.87 84.20 42881.08 47825.67 2015-10-05 12:11:39.000 278 21177.89 84.20 42881.06 47825.67 2015-10-05 12:11:40.000 278 21177.87 84.21 42881.06 47825.67 2015-10-05 12:11:41.000 278 21177.85 84.27 42881.02 47825.66 2015-10-05 12:11:42.000 278 21177.85 84.30 42880.99 47825.63 2015-10-05 12:11:43.000 278 21177.83 84.35 42880.97 47825.60 2015-10-05 12:11:44.000 278 21177.79 84.38 42880.97 47825.54 2015-10-05 12:11:45.000 278 21177.77 84.39 42880.93 47825.51 2015-10-05 12:11:46.000 278 21177.76 84.40 42880.89 47825.48 2015-10-05 12:11:47.000 278 21177.74 84.43 42880.85 47825.46 2015-10-05 12:11:48.000 278 21177.72 84.43 42880.82 47825.41 2015-10-05 12:11:49.000 278 21177.69 84.41 42880.81 47825.41 2015-10-05 12:11:50.000 278 21177.65 84.39 42880.84 47825.39 2015-10-05 12:11:51.000 278 21177.63 84.40 42880.80 47825.35 2015-10-05 12:11:52.000 278 21177.62 84.42 42880.79 47825.38 2015-10-05 12:11:53.000 278 21177.60 84.44 42880.80 47825.34 2015-10-05 12:11:54.000 278 21177.60 84.43 42880.80 47825.35 2015-10-05 12:11:55.000 278 21177.62 84.40 42880.79 47825.34 2015-10-05 12:11:56.000 278 21177.62 84.34 42880.80 47825.33 2015-10-05 12:11:57.000 278 21177.61 84.27 42880.79 47825.33 2015-10-05 12:11:58.000 278 21177.55 84.21 42880.81 47825.31 2015-10-05 12:11:59.000 278 21177.49 84.15 42880.78 47825.28 2015-10-05 12:12:00.000 278 21177.44 84.09 42880.80 47825.25 2015-10-05 12:12:01.000 278 21177.38 84.08 42880.79 47825.23 2015-10-05 12:12:02.000 278 21177.33 84.07 42880.78 47825.22 2015-10-05 12:12:03.000 278 21177.27 84.08 42880.78 47825.20 2015-10-05 12:12:04.000 278 21177.24 84.08 42880.78 47825.17 2015-10-05 12:12:05.000 278 21177.22 84.10 42880.76 47825.17 2015-10-05 12:12:06.000 278 21177.23 84.08 42880.77 47825.17 2015-10-05 12:12:07.000 278 21177.21 84.08 42880.78 47825.13 2015-10-05 12:12:08.000 278 21177.19 84.10 42880.78 47825.13 2015-10-05 12:12:09.000 278 21177.19 84.12 42880.77 47825.13 2015-10-05 12:12:10.000 278 21177.17 84.11 42880.79 47825.11 2015-10-05 12:12:11.000 278 21177.12 84.10 42880.75 47825.10 2015-10-05 12:12:12.000 278 21177.07 84.07 42880.76 47825.08 2015-10-05 12:12:13.000 278 21177.04 84.06 42880.82 47825.11 2015-10-05 12:12:14.000 278 21176.98 84.04 42880.88 47825.12 2015-10-05 12:12:15.000 278 21176.93 84.02 42880.92 47825.13 2015-10-05 12:12:16.000 278 21176.91 83.99 42880.97 47825.15 2015-10-05 12:12:17.000 278 21176.85 83.97 42881.01 47825.14 2015-10-05 12:12:18.000 278 21176.84 83.98 42880.99 47825.16 2015-10-05 12:12:19.000 278 21176.78 84.00 42880.98 47825.15 2015-10-05 12:12:20.000 278 21176.74 84.04 42880.94 47825.09 2015-10-05 12:12:21.000 278 21176.75 84.06 42880.90 47825.05 2015-10-05 12:12:22.000 278 21176.76 84.08 42880.90 47825.04 2015-10-05 12:12:23.000 278 21176.75 84.08 42880.92 47825.01 2015-10-05 12:12:24.000 278 21176.72 84.07 42880.92 47825.02 2015-10-05 12:12:25.000 278 21176.70 84.04 42880.92 47825.01 2015-10-05 12:12:26.000 278 21176.67 84.03 42880.91 47825.02 2015-10-05 12:12:27.000 278 21176.62 84.07 42880.92 47825.02 2015-10-05 12:12:28.000 278 21176.59 84.09 42880.95 47825.00 2015-10-05 12:12:29.000 278 21176.58 84.10 42880.96 47824.99 2015-10-05 12:12:30.000 278 21176.55 84.14 42880.95 47824.97 2015-10-05 12:12:31.000 278 21176.51 84.16 42880.91 47824.96 2015-10-05 12:12:32.000 278 21176.47 84.15 42880.91 47824.92 2015-10-05 12:12:33.000 278 21176.39 84.14 42880.94 47824.92 2015-10-05 12:12:34.000 278 21176.37 84.12 42880.96 47824.89 2015-10-05 12:12:35.000 278 21176.34 84.16 42880.94 47824.89 2015-10-05 12:12:36.000 278 21176.35 84.20 42880.90 47824.90 2015-10-05 12:12:37.000 278 21176.33 84.20 42880.91 47824.86 2015-10-05 12:12:38.000 278 21176.32 84.17 42880.90 47824.85 2015-10-05 12:12:39.000 278 21176.26 84.18 42880.89 47824.82 2015-10-05 12:12:40.000 278 21176.24 84.17 42880.91 47824.80 2015-10-05 12:12:41.000 278 21176.27 84.20 42880.88 47824.79 2015-10-05 12:12:42.000 278 21176.29 84.26 42880.83 47824.79 2015-10-05 12:12:43.000 278 21176.25 84.25 42880.82 47824.76 2015-10-05 12:12:44.000 278 21176.20 84.23 42880.84 47824.73 2015-10-05 12:12:45.000 278 21176.15 84.23 42880.84 47824.70 2015-10-05 12:12:46.000 278 21176.14 84.26 42880.84 47824.70 2015-10-05 12:12:47.000 278 21176.14 84.31 42880.80 47824.68 2015-10-05 12:12:48.000 278 21176.15 84.34 42880.78 47824.68 2015-10-05 12:12:49.000 278 21176.20 84.31 42880.76 47824.66 2015-10-05 12:12:50.000 278 21176.24 84.25 42880.78 47824.67 2015-10-05 12:12:51.000 278 21176.24 84.21 42880.81 47824.68 2015-10-05 12:12:52.000 278 21176.21 84.21 42880.84 47824.73 2015-10-05 12:12:53.000 278 21176.21 84.20 42880.86 47824.73 2015-10-05 12:12:54.000 278 21176.18 84.16 42880.86 47824.72 2015-10-05 12:12:55.000 278 21176.11 84.17 42880.87 47824.75 2015-10-05 12:12:56.000 278 21176.10 84.20 42880.86 47824.72 2015-10-05 12:12:57.000 278 21176.07 84.25 42880.83 47824.67 2015-10-05 12:12:58.000 278 21176.03 84.26 42880.77 47824.62 2015-10-05 12:12:59.000 278 21176.01 84.24 42880.79 47824.60 2015-10-05 12:13:00.000 278 21176.02 84.25 42880.77 47824.56 2015-10-05 12:13:01.000 278 21175.99 84.24 42880.78 47824.58 2015-10-05 12:13:02.000 278 21175.96 84.24 42880.77 47824.58 2015-10-05 12:13:03.000 278 21175.93 84.20 42880.80 47824.59 2015-10-05 12:13:04.000 278 21175.93 84.18 42880.85 47824.59 2015-10-05 12:13:05.000 278 21175.92 84.18 42880.86 47824.63 2015-10-05 12:13:06.000 278 21175.93 84.17 42880.91 47824.64 2015-10-05 12:13:07.000 278 21175.89 84.19 42880.91 47824.66 2015-10-05 12:13:08.000 278 21175.85 84.18 42880.92 47824.65 2015-10-05 12:13:09.000 278 21175.85 84.19 42880.93 47824.66 2015-10-05 12:13:10.000 278 21175.81 84.19 42880.93 47824.65 2015-10-05 12:13:11.000 278 21175.78 84.21 42880.92 47824.64 2015-10-05 12:13:12.000 278 21175.73 84.24 42880.90 47824.63 2015-10-05 12:13:13.000 278 21175.72 84.23 42880.87 47824.56 2015-10-05 12:13:14.000 278 21175.73 84.24 42880.83 47824.53 2015-10-05 12:13:15.000 278 21175.73 84.25 42880.79 47824.50 2015-10-05 12:13:16.000 278 21175.72 84.25 42880.74 47824.46 2015-10-05 12:13:17.000 278 21175.72 84.23 42880.74 47824.43 2015-10-05 12:13:18.000 278 21175.71 84.20 42880.76 47824.46 2015-10-05 12:13:19.000 278 21175.73 84.19 42880.79 47824.44 2015-10-05 12:13:20.000 278 21175.73 84.16 42880.78 47824.48 2015-10-05 12:13:21.000 278 21175.78 84.12 42880.82 47824.48 2015-10-05 12:13:22.000 278 21175.86 84.12 42880.85 47824.53 2015-10-05 12:13:23.000 278 21175.90 84.12 42880.86 47824.55 2015-10-05 12:13:24.000 278 21175.89 84.10 42880.86 47824.59 2015-10-05 12:13:25.000 278 21175.90 84.09 42880.87 47824.62 2015-10-05 12:13:26.000 278 21175.92 84.04 42880.90 47824.63 2015-10-05 12:13:27.000 278 21175.92 83.97 42880.94 47824.67 2015-10-05 12:13:28.000 278 21175.94 83.93 42881.00 47824.71 2015-10-05 12:13:29.000 278 21175.94 83.90 42881.06 47824.74 2015-10-05 12:13:30.000 278 21175.96 83.88 42881.07 47824.80 2015-10-05 12:13:31.000 278 21176.04 83.89 42881.09 47824.84 2015-10-05 12:13:32.000 278 21176.09 83.87 42881.12 47824.87 2015-10-05 12:13:33.000 278 21176.12 83.85 42881.15 47824.88 2015-10-05 12:13:34.000 278 21176.18 83.82 42881.15 47824.94 2015-10-05 12:13:35.000 278 21176.27 83.81 42881.17 47825.00 2015-10-05 12:13:36.000 278 21176.30 83.81 42881.14 47825.02 2015-10-05 12:13:37.000 278 21176.36 83.84 42881.14 47825.04 2015-10-05 12:13:38.000 278 21176.39 83.84 42881.12 47825.06 2015-10-05 12:13:39.000 278 21176.40 83.85 42881.11 47825.06 2015-10-05 12:13:40.000 278 21176.46 83.84 42881.09 47825.08 2015-10-05 12:13:41.000 278 21176.49 83.84 42881.10 47825.11 2015-10-05 12:13:42.000 278 21176.55 83.80 42881.08 47825.10 2015-10-05 12:13:43.000 278 21176.58 83.76 42881.13 47825.15 2015-10-05 12:13:44.000 278 21176.60 83.75 42881.13 47825.14 2015-10-05 12:13:45.000 278 21176.61 83.75 42881.14 47825.18 2015-10-05 12:13:46.000 278 21176.64 83.75 42881.17 47825.22 2015-10-05 12:13:47.000 278 21176.65 83.74 42881.19 47825.21 2015-10-05 12:13:48.000 278 21176.70 83.72 42881.19 47825.23 2015-10-05 12:13:49.000 278 21176.71 83.75 42881.18 47825.25 2015-10-05 12:13:50.000 278 21176.74 83.76 42881.16 47825.24 2015-10-05 12:13:51.000 278 21176.79 83.77 42881.16 47825.25 2015-10-05 12:13:52.000 278 21176.83 83.78 42881.15 47825.23 2015-10-05 12:13:53.000 278 21176.85 83.80 42881.12 47825.28 2015-10-05 12:13:54.000 278 21176.86 83.78 42881.09 47825.24 2015-10-05 12:13:55.000 278 21176.86 83.75 42881.08 47825.23 2015-10-05 12:13:56.000 278 21176.85 83.73 42881.07 47825.20 2015-10-05 12:13:57.000 278 21176.87 83.71 42881.10 47825.20 2015-10-05 12:13:58.000 278 21176.88 83.68 42881.08 47825.21 2015-10-05 12:13:59.000 278 21176.92 83.68 42881.06 47825.22 2015-10-05 12:14:00.000 278 21176.95 83.65 42881.05 47825.20 2015-10-05 12:14:01.000 278 21176.93 83.66 42881.00 47825.21 2015-10-05 12:14:02.000 278 21176.94 83.66 42881.01 47825.20 2015-10-05 12:14:03.000 278 21176.97 83.65 42880.99 47825.18 2015-10-05 12:14:04.000 278 21176.98 83.64 42880.97 47825.17 2015-10-05 12:14:05.000 278 21177.01 83.62 42880.95 47825.19 2015-10-05 12:14:06.000 278 21177.03 83.59 42880.94 47825.19 2015-10-05 12:14:07.000 278 21177.06 83.61 42880.94 47825.18 2015-10-05 12:14:08.000 278 21177.04 83.62 42880.93 47825.19 2015-10-05 12:14:09.000 278 21177.00 83.57 42880.97 47825.17 2015-10-05 12:14:10.000 278 21176.97 83.53 42880.99 47825.17 2015-10-05 12:14:11.000 278 21176.95 83.46 42881.00 47825.19 2015-10-05 12:14:12.000 278 21176.97 83.45 42881.03 47825.21 2015-10-05 12:14:13.000 278 21177.00 83.42 42881.06 47825.24 2015-10-05 12:14:14.000 278 21177.02 83.42 42881.03 47825.26 2015-10-05 12:14:15.000 278 21177.04 83.40 42881.00 47825.26 2015-10-05 12:14:16.000 278 21177.05 83.38 42881.02 47825.27 2015-10-05 12:14:17.000 278 21177.10 83.38 42881.01 47825.30 2015-10-05 12:14:18.000 278 21177.17 83.36 42881.01 47825.29 2015-10-05 12:14:19.000 278 21177.24 83.35 42880.95 47825.32 2015-10-05 12:14:20.000 278 21177.28 83.36 42880.95 47825.28 2015-10-05 12:14:21.000 278 21177.30 83.33 42880.94 47825.30 2015-10-05 12:14:22.000 278 21177.37 83.31 42880.96 47825.31 2015-10-05 12:14:23.000 278 21177.39 83.25 42880.96 47825.31 2015-10-05 12:14:24.000 278 21177.43 83.21 42880.94 47825.34 2015-10-05 12:14:25.000 278 21177.43 83.16 42880.98 47825.35 2015-10-05 12:14:26.000 278 21177.41 83.08 42881.04 47825.40 2015-10-05 12:14:27.000 278 21177.40 83.00 42881.06 47825.39 2015-10-05 12:14:28.000 278 21177.45 82.96 42881.07 47825.44 2015-10-05 12:14:29.000 278 21177.48 82.92 42881.08 47825.46 2015-10-05 12:14:30.000 278 21177.51 82.91 42881.11 47825.54 2015-10-05 12:14:31.000 278 21177.50 82.87 42881.15 47825.53 2015-10-05 12:14:32.000 278 21177.54 82.80 42881.16 47825.57 2015-10-05 12:14:33.000 278 21177.57 82.75 42881.18 47825.59 2015-10-05 12:14:34.000 278 21177.62 82.69 42881.19 47825.65 2015-10-05 12:14:35.000 278 21177.67 82.65 42881.20 47825.71 2015-10-05 12:14:36.000 278 21177.73 82.60 42881.22 47825.72 2015-10-05 12:14:37.000 278 21177.79 82.56 42881.23 47825.76 2015-10-05 12:14:38.000 278 21177.84 82.52 42881.27 47825.82 2015-10-05 12:14:39.000 278 21177.88 82.49 42881.26 47825.84 2015-10-05 12:14:40.000 278 21177.87 82.49 42881.27 47825.85 2015-10-05 12:14:41.000 278 21177.90 82.50 42881.26 47825.87 2015-10-05 12:14:42.000 278 21177.91 82.47 42881.24 47825.84 2015-10-05 12:14:43.000 278 21177.92 82.42 42881.24 47825.86 2015-10-05 12:14:44.000 278 21177.94 82.41 42881.22 47825.85 2015-10-05 12:14:45.000 278 21177.95 82.38 42881.26 47825.88 2015-10-05 12:14:46.000 278 21177.94 82.37 42881.25 47825.84 2015-10-05 12:14:47.000 278 21177.87 82.38 42881.25 47825.85 2015-10-05 12:14:48.000 278 21177.87 82.37 42881.24 47825.83 2015-10-05 12:14:49.000 278 21177.87 82.33 42881.22 47825.84 2015-10-05 12:14:50.000 278 21177.89 82.31 42881.22 47825.83 2015-10-05 12:14:51.000 278 21177.87 82.32 42881.22 47825.83 2015-10-05 12:14:52.000 278 21177.84 82.34 42881.22 47825.80 2015-10-05 12:14:53.000 278 21177.74 82.31 42881.22 47825.79 2015-10-05 12:14:54.000 278 21177.69 82.24 42881.20 47825.74 2015-10-05 12:14:55.000 278 21177.65 82.17 42881.23 47825.70 2015-10-05 12:14:56.000 278 21177.63 82.14 42881.24 47825.72 2015-10-05 12:14:57.000 278 21177.63 82.15 42881.24 47825.73 2015-10-05 12:14:58.000 278 21177.63 82.17 42881.27 47825.76 2015-10-05 12:14:59.000 278 21177.66 82.18 42881.32 47825.76 2015-10-05 12:15:00.000 278 21177.63 82.21 42881.28 47825.75 2015-10-05 12:15:01.000 278 21177.64 82.21 42881.30 47825.77 2015-10-05 12:15:02.000 278 21177.65 82.19 42881.31 47825.76 2015-10-05 12:15:03.000 278 21177.64 82.18 42881.28 47825.80 2015-10-05 12:15:04.000 278 21177.67 82.18 42881.31 47825.78 2015-10-05 12:15:05.000 278 21177.65 82.20 42881.30 47825.78 2015-10-05 12:15:06.000 278 21177.63 82.21 42881.30 47825.78 2015-10-05 12:15:07.000 278 21177.65 82.22 42881.26 47825.78 2015-10-05 12:15:08.000 278 21177.64 82.27 42881.28 47825.77 2015-10-05 12:15:09.000 278 21177.66 82.27 42881.28 47825.77 2015-10-05 12:15:10.000 278 21177.67 82.27 42881.27 47825.77 2015-10-05 12:15:11.000 278 21177.67 82.22 42881.25 47825.74 2015-10-05 12:15:12.000 278 21177.69 82.17 42881.21 47825.72 2015-10-05 12:15:13.000 278 21177.70 82.15 42881.21 47825.72 2015-10-05 12:15:14.000 278 21177.68 82.19 42881.17 47825.70 2015-10-05 12:15:15.000 278 21177.66 82.24 42881.14 47825.69 2015-10-05 12:15:16.000 278 21177.65 82.24 42881.10 47825.61 2015-10-05 12:15:17.000 278 21177.68 82.19 42881.04 47825.56 2015-10-05 12:15:18.000 278 21177.67 82.18 42881.00 47825.50 2015-10-05 12:15:19.000 278 21177.64 82.18 42880.95 47825.44 2015-10-05 12:15:20.000 278 21177.68 82.13 42880.94 47825.42 2015-10-05 12:15:21.000 278 21177.66 82.11 42880.93 47825.42 2015-10-05 12:15:22.000 278 21177.73 82.08 42880.91 47825.42 2015-10-05 12:15:23.000 278 21177.77 82.06 42880.93 47825.46 2015-10-05 12:15:24.000 278 21177.79 82.07 42880.97 47825.48 2015-10-05 12:15:25.000 278 21177.83 82.04 42880.92 47825.49 2015-10-05 12:15:26.000 278 21177.86 82.04 42880.91 47825.52 2015-10-05 12:15:27.000 278 21177.91 82.03 42880.96 47825.55 2015-10-05 12:15:28.000 278 21177.93 82.03 42880.96 47825.56 2015-10-05 12:15:29.000 278 21177.94 82.04 42880.97 47825.60 2015-10-05 12:15:30.000 278 21177.94 82.03 42881.00 47825.60 2015-10-05 12:15:31.000 278 21177.95 82.03 42881.00 47825.62 2015-10-05 12:15:32.000 278 21177.96 82.02 42881.03 47825.63 2015-10-05 12:15:33.000 278 21177.97 82.00 42880.99 47825.64 2015-10-05 12:15:34.000 278 21177.98 82.00 42881.00 47825.63 2015-10-05 12:15:35.000 278 21177.98 81.99 42881.01 47825.65 2015-10-05 12:15:36.000 278 21178.01 81.97 42881.02 47825.66 2015-10-05 12:15:37.000 278 21178.04 81.96 42881.00 47825.66 2015-10-05 12:15:38.000 278 21178.09 81.95 42881.01 47825.69 2015-10-05 12:15:39.000 278 21178.14 81.95 42881.03 47825.71 2015-10-05 12:15:40.000 278 21178.18 81.96 42881.04 47825.73 2015-10-05 12:15:41.000 278 21178.19 82.00 42881.01 47825.75 2015-10-05 12:15:42.000 278 21178.21 82.03 42881.02 47825.75 2015-10-05 12:15:43.000 278 21178.22 82.04 42880.98 47825.77 2015-10-05 12:15:44.000 278 21178.26 82.01 42881.00 47825.80 2015-10-05 12:15:45.000 278 21178.27 82.02 42881.01 47825.79 2015-10-05 12:15:46.000 278 21178.29 82.04 42881.03 47825.81 2015-10-05 12:15:47.000 278 21178.31 82.05 42881.00 47825.79 2015-10-05 12:15:48.000 278 21178.30 82.02 42881.05 47825.80 2015-10-05 12:15:49.000 278 21178.29 82.04 42881.03 47825.79 2015-10-05 12:15:50.000 278 21178.29 82.06 42881.00 47825.78 2015-10-05 12:15:51.000 278 21178.33 82.05 42881.00 47825.77 2015-10-05 12:15:52.000 278 21178.38 82.04 42881.00 47825.77 2015-10-05 12:15:53.000 278 21178.40 82.04 42880.97 47825.76 2015-10-05 12:15:54.000 278 21178.40 82.04 42880.97 47825.79 2015-10-05 12:15:55.000 278 21178.39 82.06 42880.96 47825.78 2015-10-05 12:15:56.000 278 21178.40 82.04 42880.97 47825.80 2015-10-05 12:15:57.000 278 21178.39 82.02 42880.98 47825.79 2015-10-05 12:15:58.000 278 21178.36 82.01 42880.98 47825.79 2015-10-05 12:15:59.000 278 21178.38 81.98 42880.99 47825.77 2015-10-05 12:16:00.000 278 21178.38 81.98 42881.00 47825.79 2015-10-05 12:16:01.000 278 21178.39 81.98 42880.99 47825.80 2015-10-05 12:16:02.000 278 21178.35 82.00 42881.01 47825.81 2015-10-05 12:16:03.000 278 21178.40 82.02 42880.97 47825.81 2015-10-05 12:16:04.000 278 21178.38 82.08 42880.95 47825.81 2015-10-05 12:16:05.000 278 21178.34 82.13 42880.96 47825.78 2015-10-05 12:16:06.000 278 21178.29 82.20 42880.94 47825.77 2015-10-05 12:16:07.000 278 21178.23 82.27 42880.91 47825.73 2015-10-05 12:16:08.000 278 21178.26 82.32 42880.89 47825.68 2015-10-05 12:16:09.000 278 21178.26 82.34 42880.89 47825.66 2015-10-05 12:16:10.000 278 21178.25 82.33 42880.87 47825.61 2015-10-05 12:16:11.000 278 21178.26 82.33 42880.79 47825.58 2015-10-05 12:16:12.000 278 21178.22 82.35 42880.82 47825.54 2015-10-05 12:16:13.000 278 21178.21 82.38 42880.82 47825.51 2015-10-05 12:16:14.000 278 21178.21 82.38 42880.80 47825.51 2015-10-05 12:16:15.000 278 21178.19 82.37 42880.79 47825.48 2015-10-05 12:16:16.000 278 21178.18 82.41 42880.75 47825.47 2015-10-05 12:16:17.000 278 21178.17 82.47 42880.71 47825.48 2015-10-05 12:16:18.000 278 21178.18 82.49 42880.72 47825.43 2015-10-05 12:16:19.000 278 21178.20 82.51 42880.67 47825.42 2015-10-05 12:16:20.000 278 21178.22 82.54 42880.67 47825.42 2015-10-05 12:16:21.000 278 21178.23 82.54 42880.68 47825.41 2015-10-05 12:16:22.000 278 21178.23 82.57 42880.68 47825.42 2015-10-05 12:16:23.000 278 21178.25 82.59 42880.68 47825.40 2015-10-05 12:16:24.000 278 21178.26 82.58 42880.65 47825.41 2015-10-05 12:16:25.000 278 21178.27 82.55 42880.66 47825.44 2015-10-05 12:16:26.000 278 21178.26 82.54 42880.66 47825.42 2015-10-05 12:16:27.000 278 21178.23 82.56 42880.65 47825.42 2015-10-05 12:16:28.000 278 21178.25 82.55 42880.63 47825.39 2015-10-05 12:16:29.000 278 21178.24 82.56 42880.65 47825.42 2015-10-05 12:16:30.000 278 21178.23 82.56 42880.66 47825.38 2015-10-05 12:16:31.000 278 21178.22 82.54 42880.66 47825.39 2015-10-05 12:16:32.000 278 21178.25 82.49 42880.65 47825.40 2015-10-05 12:16:33.000 278 21178.26 82.45 42880.66 47825.39 2015-10-05 12:16:34.000 278 21178.28 82.42 42880.68 47825.41 2015-10-05 12:16:35.000 278 21178.30 82.44 42880.68 47825.44 2015-10-05 12:16:36.000 278 21178.30 82.41 42880.70 47825.44 2015-10-05 12:16:37.000 278 21178.28 82.39 42880.69 47825.45 2015-10-05 12:16:38.000 278 21178.26 82.38 42880.72 47825.46 2015-10-05 12:16:39.000 278 21178.30 82.41 42880.77 47825.48 2015-10-05 12:16:40.000 278 21178.31 82.41 42880.75 47825.49 2015-10-05 12:16:41.000 278 21178.30 82.44 42880.72 47825.51 2015-10-05 12:16:42.000 278 21178.32 82.46 42880.73 47825.51 2015-10-05 12:16:43.000 278 21178.35 82.44 42880.72 47825.51 2015-10-05 12:16:44.000 278 21178.38 82.44 42880.73 47825.53 2015-10-05 12:16:45.000 278 21178.41 82.45 42880.76 47825.53 2015-10-05 12:16:46.000 278 21178.41 82.39 42880.79 47825.57 2015-10-05 12:16:47.000 278 21178.41 82.35 42880.84 47825.58 2015-10-05 12:16:48.000 278 21178.39 82.39 42880.84 47825.60 2015-10-05 12:16:49.000 278 21178.42 82.43 42880.80 47825.64 2015-10-05 12:16:50.000 278 21178.44 82.48 42880.82 47825.63 2015-10-05 12:16:51.000 278 21178.46 82.50 42880.82 47825.65 2015-10-05 12:16:52.000 278 21178.43 82.49 42880.85 47825.63 2015-10-05 12:16:53.000 278 21178.42 82.44 42880.83 47825.62 2015-10-05 12:16:54.000 278 21178.40 82.40 42880.78 47825.59 2015-10-05 12:16:55.000 278 21178.41 82.36 42880.74 47825.58 2015-10-05 12:16:56.000 278 21178.44 82.34 42880.71 47825.57 2015-10-05 12:16:57.000 278 21178.44 82.34 42880.74 47825.57 2015-10-05 12:16:58.000 278 21178.45 82.32 42880.73 47825.58 2015-10-05 12:16:59.000 278 21178.46 82.31 42880.74 47825.56 2015-10-05 12:17:00.000 278 21178.50 82.32 42880.78 47825.59 2015-10-05 12:17:01.000 278 21178.49 82.32 42880.73 47825.55 2015-10-05 12:17:02.000 278 21178.49 82.35 42880.71 47825.54 2015-10-05 12:17:03.000 278 21178.47 82.43 42880.68 47825.53 2015-10-05 12:17:04.000 278 21178.43 82.49 42880.67 47825.50 2015-10-05 12:17:05.000 278 21178.42 82.54 42880.65 47825.45 2015-10-05 12:17:06.000 278 21178.40 82.56 42880.58 47825.45 2015-10-05 12:17:07.000 278 21178.37 82.60 42880.58 47825.41 2015-10-05 12:17:08.000 278 21178.35 82.67 42880.57 47825.41 2015-10-05 12:17:09.000 278 21178.35 82.72 42880.62 47825.37 2015-10-05 12:17:10.000 278 21178.35 82.78 42880.57 47825.42 2015-10-05 12:17:11.000 278 21178.32 82.82 42880.58 47825.39 2015-10-05 12:17:12.000 278 21178.34 82.80 42880.61 47825.38 2015-10-05 12:17:13.000 278 21178.30 82.84 42880.60 47825.37 2015-10-05 12:17:14.000 278 21178.27 82.86 42880.59 47825.35 2015-10-05 12:17:15.000 278 21178.23 82.88 42880.58 47825.34 2015-10-05 12:17:16.000 278 21178.24 82.86 42880.56 47825.34 2015-10-05 12:17:17.000 278 21178.21 82.84 42880.58 47825.33 2015-10-05 12:17:18.000 278 21178.19 82.80 42880.58 47825.31 2015-10-05 12:17:19.000 278 21178.17 82.77 42880.58 47825.31 2015-10-05 12:17:20.000 278 21178.16 82.80 42880.56 47825.29 2015-10-05 12:17:21.000 278 21178.12 82.83 42880.57 47825.30 2015-10-05 12:17:22.000 278 21178.12 82.82 42880.60 47825.30 2015-10-05 12:17:23.000 278 21178.08 82.79 42880.60 47825.29 2015-10-05 12:17:24.000 278 21178.10 82.77 42880.63 47825.33 2015-10-05 12:17:25.000 278 21178.10 82.79 42880.64 47825.33 2015-10-05 12:17:26.000 278 21178.12 82.83 42880.63 47825.35 2015-10-05 12:17:27.000 278 21178.16 82.87 42880.63 47825.34 2015-10-05 12:17:28.000 278 21178.16 82.89 42880.58 47825.34 2015-10-05 12:17:29.000 278 21178.17 82.89 42880.58 47825.33 2015-10-05 12:17:30.000 278 21178.13 82.85 42880.58 47825.31 2015-10-05 12:17:31.000 278 21178.11 82.80 42880.59 47825.28 2015-10-05 12:17:32.000 278 21178.12 82.77 42880.60 47825.26 2015-10-05 12:17:33.000 278 21178.08 82.73 42880.60 47825.30 2015-10-05 12:17:34.000 278 21178.07 82.72 42880.59 47825.29 2015-10-05 12:17:35.000 278 21178.08 82.69 42880.61 47825.30 2015-10-05 12:17:36.000 278 21178.08 82.65 42880.61 47825.30 2015-10-05 12:17:37.000 278 21178.10 82.62 42880.66 47825.32 2015-10-05 12:17:38.000 278 21178.09 82.58 42880.67 47825.34 2015-10-05 12:17:39.000 278 21178.11 82.56 42880.68 47825.35 2015-10-05 12:17:40.000 278 21178.12 82.54 42880.72 47825.36 2015-10-05 12:17:41.000 278 21178.13 82.50 42880.72 47825.39 2015-10-05 12:17:42.000 278 21178.15 82.47 42880.71 47825.41 2015-10-05 12:17:43.000 278 21178.15 82.41 42880.73 47825.40 2015-10-05 12:17:44.000 278 21178.14 82.38 42880.74 47825.40 2015-10-05 12:17:45.000 278 21178.11 82.35 42880.72 47825.42 2015-10-05 12:17:46.000 278 21178.14 82.31 42880.75 47825.45 2015-10-05 12:17:47.000 278 21178.14 82.26 42880.77 47825.44 2015-10-05 12:17:48.000 278 21178.15 82.22 42880.80 47825.47 2015-10-05 12:17:49.000 278 21178.14 82.19 42880.82 47825.47 2015-10-05 12:17:50.000 278 21178.16 82.16 42880.80 47825.47 2015-10-05 12:17:51.000 278 21178.16 82.14 42880.82 47825.50 2015-10-05 12:17:52.000 278 21178.12 82.12 42880.81 47825.47 2015-10-05 12:17:53.000 278 21178.16 82.09 42880.80 47825.49 2015-10-05 12:17:54.000 278 21178.16 82.07 42880.78 47825.48 2015-10-05 12:17:55.000 278 21178.13 82.03 42880.81 47825.49 2015-10-05 12:17:56.000 278 21178.08 82.01 42880.83 47825.48 2015-10-05 12:17:57.000 278 21178.10 82.03 42880.83 47825.50 2015-10-05 12:17:58.000 278 21178.14 82.04 42880.83 47825.52 2015-10-05 12:17:59.000 278 21178.19 82.05 42880.84 47825.51 2015-10-05 12:18:00.000 278 21178.15 82.02 42880.87 47825.54 2015-10-05 12:18:01.000 278 21178.12 82.00 42880.90 47825.54 2015-10-05 12:18:02.000 278 21178.12 81.99 42880.93 47825.58 2015-10-05 12:18:03.000 278 21178.12 82.00 42880.94 47825.56 2015-10-05 12:18:04.000 278 21178.13 82.00 42880.95 47825.58 2015-10-05 12:18:05.000 278 21178.11 82.00 42880.96 47825.58 2015-10-05 12:18:06.000 278 21178.11 82.01 42880.91 47825.60 2015-10-05 12:18:07.000 278 21178.11 82.00 42880.93 47825.60 2015-10-05 12:18:08.000 278 21178.12 82.01 42880.94 47825.57 2015-10-05 12:18:09.000 278 21178.09 82.01 42880.95 47825.57 2015-10-05 12:18:10.000 278 21178.10 82.00 42880.96 47825.57 2015-10-05 12:18:11.000 278 21178.08 81.99 42880.93 47825.58 2015-10-05 12:18:12.000 278 21178.06 81.99 42880.93 47825.58 2015-10-05 12:18:13.000 278 21178.06 82.01 42880.95 47825.56 2015-10-05 12:18:14.000 278 21178.05 82.01 42880.93 47825.54 2015-10-05 12:18:15.000 278 21177.99 82.05 42880.92 47825.51 2015-10-05 12:18:16.000 278 21177.95 82.07 42880.92 47825.51 2015-10-05 12:18:17.000 278 21177.96 82.07 42880.92 47825.49 2015-10-05 12:18:18.000 278 21177.94 82.07 42880.91 47825.49 2015-10-05 12:18:19.000 278 21177.87 82.09 42880.89 47825.45 2015-10-05 12:18:20.000 278 21177.82 82.11 42880.86 47825.42 2015-10-05 12:18:21.000 278 21177.79 82.13 42880.85 47825.38 2015-10-05 12:18:22.000 278 21177.77 82.13 42880.83 47825.38 2015-10-05 12:18:23.000 278 21177.75 82.14 42880.86 47825.35 2015-10-05 12:18:24.000 278 21177.70 82.15 42880.88 47825.35 2015-10-05 12:18:25.000 278 21177.69 82.13 42880.87 47825.35 2015-10-05 12:18:26.000 278 21177.67 82.13 42880.88 47825.36 2015-10-05 12:18:27.000 278 21177.66 82.16 42880.87 47825.33 2015-10-05 12:18:28.000 278 21177.64 82.14 42880.89 47825.35 2015-10-05 12:18:29.000 278 21177.63 82.13 42880.91 47825.34 2015-10-05 12:18:30.000 278 21177.67 82.14 42880.93 47825.33 2015-10-05 12:18:31.000 278 21177.64 82.15 42880.93 47825.34 2015-10-05 12:18:32.000 278 21177.66 82.16 42880.96 47825.33 2015-10-05 12:18:33.000 278 21177.68 82.16 42880.96 47825.35 2015-10-05 12:18:34.000 278 21177.70 82.20 42880.95 47825.37 2015-10-05 12:18:35.000 278 21177.75 82.22 42880.92 47825.39 2015-10-05 12:18:36.000 278 21177.77 82.24 42880.93 47825.39 2015-10-05 12:18:37.000 278 21177.80 82.26 42880.90 47825.39 2015-10-05 12:18:38.000 278 21177.87 82.24 42880.94 47825.42 2015-10-05 12:18:39.000 278 21177.91 82.21 42880.95 47825.44 2015-10-05 12:18:40.000 278 21177.92 82.17 42880.99 47825.47 2015-10-05 12:18:41.000 278 21177.92 82.12 42880.98 47825.49 2015-10-05 12:18:42.000 278 21177.90 82.07 42881.03 47825.55 2015-10-05 12:18:43.000 278 21177.91 82.06 42881.06 47825.56 2015-10-05 12:18:44.000 278 21177.93 82.05 42881.10 47825.60 2015-10-05 12:18:45.000 278 21177.92 82.02 42881.12 47825.66 2015-10-05 12:18:46.000 278 21177.92 82.02 42881.16 47825.66 2015-10-05 12:18:47.000 278 21177.94 82.04 42881.19 47825.69 2015-10-05 12:18:48.000 278 21177.94 82.05 42881.14 47825.71 2015-10-05 12:18:49.000 278 21177.96 82.07 42881.18 47825.70 2015-10-05 12:18:50.000 278 21177.96 82.08 42881.16 47825.69 2015-10-05 12:18:51.000 278 21177.94 82.04 42881.15 47825.68 2015-10-05 12:18:52.000 278 21177.92 82.06 42881.12 47825.68 2015-10-05 12:18:53.000 278 21177.95 82.09 42881.13 47825.69 2015-10-05 12:18:54.000 278 21177.98 82.12 42881.11 47825.68 2015-10-05 12:18:55.000 278 21177.93 82.10 42881.07 47825.67 2015-10-05 12:18:56.000 278 21177.89 82.13 42881.06 47825.60 2015-10-05 12:18:57.000 278 21177.84 82.10 42881.06 47825.59 2015-10-05 12:18:58.000 278 21177.81 82.08 42881.05 47825.55 2015-10-05 12:18:59.000 278 21177.76 82.08 42881.02 47825.51 2015-10-05 12:19:00.000 278 21177.68 82.09 42881.00 47825.49 2015-10-05 12:19:01.000 278 21177.63 82.13 42880.98 47825.42 2015-10-05 12:19:02.000 278 21177.63 82.10 42880.97 47825.39 2015-10-05 12:19:03.000 278 21177.62 82.06 42880.94 47825.36 2015-10-05 12:19:04.000 278 21177.61 82.05 42880.93 47825.38 2015-10-05 12:19:05.000 278 21177.62 82.06 42880.93 47825.33 2015-10-05 12:19:06.000 278 21177.62 82.03 42880.92 47825.36 2015-10-05 12:19:07.000 278 21177.64 82.03 42880.92 47825.36 2015-10-05 12:19:08.000 278 21177.66 82.02 42880.93 47825.37 2015-10-05 12:19:09.000 278 21177.70 82.03 42880.90 47825.38 2015-10-05 12:19:10.000 278 21177.72 82.02 42880.87 47825.34 2015-10-05 12:19:11.000 278 21177.71 81.99 42880.88 47825.35 2015-10-05 12:19:12.000 278 21177.74 81.97 42880.83 47825.34 2015-10-05 12:19:13.000 278 21177.73 81.93 42880.88 47825.33 2015-10-05 12:19:14.000 278 21177.71 81.95 42880.88 47825.33 2015-10-05 12:19:15.000 278 21177.67 81.93 42880.86 47825.32 2015-10-05 12:19:16.000 278 21177.63 81.92 42880.88 47825.33 2015-10-05 12:19:17.000 278 21177.63 81.91 42880.87 47825.30 2015-10-05 12:19:18.000 278 21177.60 81.92 42880.85 47825.30 2015-10-05 12:19:19.000 278 21177.58 81.94 42880.84 47825.28 2015-10-05 12:19:20.000 278 21177.54 81.96 42880.86 47825.26 2015-10-05 12:19:21.000 278 21177.49 81.99 42880.83 47825.25 2015-10-05 12:19:22.000 278 21177.42 82.01 42880.79 47825.19 2015-10-05 12:19:23.000 278 21177.39 82.08 42880.77 47825.15 2015-10-05 12:19:24.000 278 21177.32 82.11 42880.74 47825.10 2015-10-05 12:19:25.000 278 21177.21 82.09 42880.73 47825.04 2015-10-05 12:19:26.000 278 21177.21 82.04 42880.73 47825.01 2015-10-05 12:19:27.000 278 21177.22 82.01 42880.75 47825.00 2015-10-05 12:19:28.000 278 21177.23 82.02 42880.78 47825.00 2015-10-05 12:19:29.000 278 21177.27 81.99 42880.76 47825.01 2015-10-05 12:19:30.000 278 21177.25 82.00 42880.75 47825.04 2015-10-05 12:19:31.000 278 21177.22 82.00 42880.75 47825.03 2015-10-05 12:19:32.000 278 21177.21 82.03 42880.74 47825.05 2015-10-05 12:19:33.000 278 21177.19 82.05 42880.71 47825.03 2015-10-05 12:19:34.000 278 21177.20 82.07 42880.70 47825.04 2015-10-05 12:19:35.000 278 21177.22 82.10 42880.70 47825.04 2015-10-05 12:19:36.000 278 21177.27 82.15 42880.69 47825.04 2015-10-05 12:19:37.000 278 21177.30 82.18 42880.69 47825.04 2015-10-05 12:19:38.000 278 21177.31 82.21 42880.68 47825.04 2015-10-05 12:19:39.000 278 21177.24 82.26 42880.68 47825.04 2015-10-05 12:19:40.000 278 21177.20 82.30 42880.66 47825.01 2015-10-05 12:19:41.000 278 21177.17 82.33 42880.64 47824.99 2015-10-05 12:19:42.000 278 21177.14 82.32 42880.62 47824.94 2015-10-05 12:19:43.000 278 21177.06 82.35 42880.59 47824.88 2015-10-05 12:19:44.000 278 21177.05 82.36 42880.59 47824.87 2015-10-05 12:19:45.000 278 21177.03 82.37 42880.57 47824.84 2015-10-05 12:19:46.000 278 21176.98 82.35 42880.57 47824.83 2015-10-05 12:19:47.000 278 21176.92 82.37 42880.55 47824.79 2015-10-05 12:19:48.000 278 21176.88 82.39 42880.54 47824.77 2015-10-05 12:19:49.000 278 21176.82 82.42 42880.50 47824.72 2015-10-05 12:19:50.000 278 21176.79 82.44 42880.46 47824.67 2015-10-05 12:19:51.000 278 21176.71 82.47 42880.45 47824.64 2015-10-05 12:19:52.000 278 21176.63 82.57 42880.38 47824.56 2015-10-05 12:19:53.000 278 21176.59 82.69 42880.33 47824.46 2015-10-05 12:19:54.000 278 21176.57 82.70 42880.23 47824.37 2015-10-05 12:19:55.000 278 21176.58 82.66 42880.17 47824.30 2015-10-05 12:19:56.000 278 21176.58 82.59 42880.19 47824.28 2015-10-05 12:19:57.000 278 21176.58 82.54 42880.23 47824.29 2015-10-05 12:19:58.000 278 21176.61 82.49 42880.25 47824.30 2015-10-05 12:19:59.000 278 21176.57 82.50 42880.28 47824.37 2015-10-05 12:20:00.000 278 21176.53 82.53 42880.29 47824.37 2015-10-05 12:20:01.000 278 21176.53 82.58 42880.30 47824.38 2015-10-05 12:20:02.000 278 21176.52 82.58 42880.29 47824.35 2015-10-05 12:20:03.000 278 21176.50 82.57 42880.28 47824.35 2015-10-05 12:20:04.000 278 21176.46 82.60 42880.28 47824.36 2015-10-05 12:20:05.000 278 21176.40 82.65 42880.28 47824.31 2015-10-05 12:20:06.000 278 21176.37 82.67 42880.22 47824.30 2015-10-05 12:20:07.000 278 21176.36 82.65 42880.23 47824.26 2015-10-05 12:20:08.000 278 21176.34 82.66 42880.24 47824.23 2015-10-05 12:20:09.000 278 21176.33 82.64 42880.24 47824.23 2015-10-05 12:20:10.000 278 21176.33 82.61 42880.29 47824.25 2015-10-05 12:20:11.000 278 21176.33 82.56 42880.31 47824.24 2015-10-05 12:20:12.000 278 21176.31 82.51 42880.34 47824.29 2015-10-05 12:20:13.000 278 21176.27 82.48 42880.38 47824.31 2015-10-05 12:20:14.000 278 21176.26 82.43 42880.42 47824.34 2015-10-05 12:20:15.000 278 21176.30 82.40 42880.44 47824.38 2015-10-05 12:20:16.000 278 21176.39 82.39 42880.49 47824.41 2015-10-05 12:20:17.000 278 21176.44 82.41 42880.48 47824.47 2015-10-05 12:20:18.000 278 21176.47 82.45 42880.48 47824.49 2015-10-05 12:20:19.000 278 21176.46 82.49 42880.46 47824.49 2015-10-05 12:20:20.000 278 21176.50 82.48 42880.44 47824.50 2015-10-05 12:20:21.000 278 21176.52 82.42 42880.42 47824.48 2015-10-05 12:20:22.000 278 21176.54 82.40 42880.42 47824.47 2015-10-05 12:20:23.000 278 21176.54 82.41 42880.47 47824.49 2015-10-05 12:20:24.000 278 21176.59 82.41 42880.46 47824.55 2015-10-05 12:20:25.000 278 21176.58 82.40 42880.50 47824.56 2015-10-05 12:20:26.000 278 21176.58 82.34 42880.54 47824.58 2015-10-05 12:20:27.000 278 21176.57 82.30 42880.60 47824.61 2015-10-05 12:20:28.000 278 21176.53 82.30 42880.62 47824.61 2015-10-05 12:20:29.000 278 21176.50 82.32 42880.66 47824.63 2015-10-05 12:20:30.000 278 21176.52 82.33 42880.64 47824.62 2015-10-05 12:20:31.000 278 21176.48 82.34 42880.66 47824.64 2015-10-05 12:20:32.000 278 21176.44 82.40 42880.63 47824.62 2015-10-05 12:20:33.000 278 21176.42 82.43 42880.60 47824.63 2015-10-05 12:20:34.000 278 21176.37 82.48 42880.60 47824.59 2015-10-05 12:20:35.000 278 21176.37 82.54 42880.59 47824.56 2015-10-05 12:20:36.000 278 21176.37 82.57 42880.56 47824.55 2015-10-05 12:20:37.000 278 21176.41 82.60 42880.53 47824.53 2015-10-05 12:20:38.000 278 21176.42 82.62 42880.53 47824.53 2015-10-05 12:20:39.000 278 21176.40 82.64 42880.50 47824.55 2015-10-05 12:20:40.000 278 21176.44 82.67 42880.50 47824.53 2015-10-05 12:20:41.000 278 21176.45 82.69 42880.49 47824.50 2015-10-05 12:20:42.000 278 21176.48 82.70 42880.47 47824.51 2015-10-05 12:20:43.000 278 21176.47 82.68 42880.48 47824.49 2015-10-05 12:20:44.000 278 21176.44 82.71 42880.43 47824.50 2015-10-05 12:20:45.000 278 21176.45 82.73 42880.41 47824.48 2015-10-05 12:20:46.000 278 21176.42 82.74 42880.40 47824.45 2015-10-05 12:20:47.000 278 21176.37 82.76 42880.40 47824.41 2015-10-05 12:20:48.000 278 21176.30 82.74 42880.37 47824.40 2015-10-05 12:20:49.000 278 21176.24 82.75 42880.38 47824.36 2015-10-05 12:20:50.000 278 21176.21 82.75 42880.37 47824.31 2015-10-05 12:20:51.000 278 21176.19 82.74 42880.38 47824.30 2015-10-05 12:20:52.000 278 21176.08 82.72 42880.39 47824.27 2015-10-05 12:20:53.000 278 21176.06 82.70 42880.37 47824.23 2015-10-05 12:20:54.000 278 21176.04 82.73 42880.39 47824.24 2015-10-05 12:20:55.000 278 21176.03 82.76 42880.42 47824.21 2015-10-05 12:20:56.000 278 21176.07 82.76 42880.35 47824.23 2015-10-05 12:20:57.000 278 21176.10 82.80 42880.33 47824.21 2015-10-05 12:20:58.000 278 21176.14 82.80 42880.30 47824.17 2015-10-05 12:20:59.000 278 21176.14 82.79 42880.32 47824.20 2015-10-05 12:21:00.000 278 21176.14 82.76 42880.33 47824.21 2015-10-05 12:21:01.000 278 21176.14 82.74 42880.33 47824.19 2015-10-05 12:21:02.000 278 21176.15 82.72 42880.31 47824.19 2015-10-05 12:21:03.000 278 21176.16 82.72 42880.30 47824.23 2015-10-05 12:21:04.000 278 21176.21 82.75 42880.31 47824.22 2015-10-05 12:21:05.000 278 21176.23 82.77 42880.28 47824.23 2015-10-05 12:21:06.000 278 21176.27 82.79 42880.25 47824.22 2015-10-05 12:21:07.000 278 21176.29 82.81 42880.22 47824.23 2015-10-05 12:21:08.000 278 21176.25 82.82 42880.22 47824.17 2015-10-05 12:21:09.000 278 21176.30 82.78 42880.21 47824.18 2015-10-05 12:21:10.000 278 21176.29 82.79 42880.23 47824.16 2015-10-05 12:21:11.000 278 21176.24 82.76 42880.19 47824.18 2015-10-05 12:21:12.000 278 21176.21 82.71 42880.16 47824.14 2015-10-05 12:21:13.000 278 21176.15 82.65 42880.15 47824.10 2015-10-05 12:21:14.000 278 21176.08 82.56 42880.17 47824.07 2015-10-05 12:21:15.000 278 21176.02 82.50 42880.18 47824.04 2015-10-05 12:21:16.000 278 21175.97 82.50 42880.15 47824.02 2015-10-05 12:21:17.000 278 21175.93 82.47 42880.14 47824.02 2015-10-05 12:21:18.000 278 21175.89 82.47 42880.18 47823.96 2015-10-05 12:21:19.000 278 21175.86 82.48 42880.20 47823.96 2015-10-05 12:21:20.000 278 21175.85 82.48 42880.18 47823.94 2015-10-05 12:21:21.000 278 21175.81 82.50 42880.17 47823.92 2015-10-05 12:21:22.000 278 21175.78 82.48 42880.16 47823.92 2015-10-05 12:21:23.000 278 21175.84 82.48 42880.18 47823.93 2015-10-05 12:21:24.000 278 21175.85 82.44 42880.13 47823.94 2015-10-05 12:21:25.000 278 21175.88 82.45 42880.14 47823.90 2015-10-05 12:21:26.000 278 21175.90 82.45 42880.16 47823.97 2015-10-05 12:21:27.000 278 21175.99 82.44 42880.17 47823.98 2015-10-05 12:21:28.000 278 21176.06 82.44 42880.16 47824.01 2015-10-05 12:21:29.000 278 21176.11 82.42 42880.18 47824.03 2015-10-05 12:21:30.000 278 21176.16 82.40 42880.19 47824.07 2015-10-05 12:21:31.000 278 21176.21 82.38 42880.19 47824.08 2015-10-05 12:21:32.000 278 21176.23 82.41 42880.18 47824.06 2015-10-05 12:21:33.000 278 21176.27 82.43 42880.20 47824.11 2015-10-05 12:21:34.000 278 21176.32 82.38 42880.21 47824.16 2015-10-05 12:21:35.000 278 21176.34 82.30 42880.26 47824.20 2015-10-05 12:21:36.000 278 21176.39 82.23 42880.31 47824.27 2015-10-05 12:21:37.000 278 21176.45 82.18 42880.35 47824.31 2015-10-05 12:21:38.000 278 21176.51 82.07 42880.39 47824.38 2015-10-05 12:21:39.000 278 21176.55 82.04 42880.47 47824.44 2015-10-05 12:21:40.000 278 21176.55 82.07 42880.52 47824.51 2015-10-05 12:21:41.000 278 21176.57 82.15 42880.57 47824.57 2015-10-05 12:21:42.000 278 21176.60 82.17 42880.54 47824.59 2015-10-05 12:21:43.000 278 21176.58 82.19 42880.59 47824.61 2015-10-05 12:21:44.000 278 21176.60 82.23 42880.60 47824.64 2015-10-05 12:21:45.000 278 21176.63 82.25 42880.57 47824.66 2015-10-05 12:21:46.000 278 21176.65 82.25 42880.60 47824.66 2015-10-05 12:21:47.000 278 21176.66 82.26 42880.63 47824.68 2015-10-05 12:21:48.000 278 21176.73 82.28 42880.61 47824.66 2015-10-05 12:21:49.000 278 21176.77 82.27 42880.59 47824.67 2015-10-05 12:21:50.000 278 21176.79 82.22 42880.55 47824.71 2015-10-05 12:21:51.000 278 21176.78 82.15 42880.55 47824.70 2015-10-05 12:21:52.000 278 21176.81 82.11 42880.55 47824.72 2015-10-05 12:21:53.000 278 21176.83 82.07 42880.60 47824.70 2015-10-05 12:21:54.000 278 21176.84 82.06 42880.58 47824.72 2015-10-05 12:21:55.000 278 21176.82 82.01 42880.56 47824.72 2015-10-05 12:21:56.000 278 21176.81 81.97 42880.55 47824.71 2015-10-05 12:21:57.000 278 21176.83 81.97 42880.54 47824.70 2015-10-05 12:21:58.000 278 21176.83 81.95 42880.54 47824.66 2015-10-05 12:21:59.000 278 21176.83 81.94 42880.51 47824.70 2015-10-05 12:22:00.000 278 21176.84 81.94 42880.50 47824.67 2015-10-05 12:22:01.000 278 21176.82 81.95 42880.48 47824.68 2015-10-05 12:22:02.000 278 21176.78 81.93 42880.50 47824.67 2015-10-05 12:22:03.000 278 21176.75 81.94 42880.51 47824.65 2015-10-05 12:22:04.000 278 21176.71 81.98 42880.49 47824.61 2015-10-05 12:22:05.000 278 21176.70 82.02 42880.49 47824.60 2015-10-05 12:22:06.000 278 21176.66 82.05 42880.49 47824.60 2015-10-05 12:22:07.000 278 21176.61 82.03 42880.50 47824.58 2015-10-05 12:22:08.000 278 21176.53 82.02 42880.51 47824.59 2015-10-05 12:22:09.000 278 21176.49 82.02 42880.54 47824.57 2015-10-05 12:22:10.000 278 21176.46 82.00 42880.53 47824.53 2015-10-05 12:22:11.000 278 21176.40 82.01 42880.53 47824.54 2015-10-05 12:22:12.000 278 21176.40 82.00 42880.55 47824.56 2015-10-05 12:22:13.000 278 21176.41 81.98 42880.56 47824.56 2015-10-05 12:22:14.000 278 21176.42 82.01 42880.56 47824.58 2015-10-05 12:22:15.000 278 21176.44 82.01 42880.58 47824.58 2015-10-05 12:22:16.000 278 21176.49 82.03 42880.57 47824.58 2015-10-05 12:22:17.000 278 21176.55 82.07 42880.57 47824.58 2015-10-05 12:22:18.000 278 21176.60 82.10 42880.53 47824.61 2015-10-05 12:22:19.000 278 21176.62 82.16 42880.48 47824.58 2015-10-05 12:22:20.000 278 21176.67 82.21 42880.46 47824.60 2015-10-05 12:22:21.000 278 21176.72 82.25 42880.45 47824.60 2015-10-05 12:22:22.000 278 21176.76 82.25 42880.44 47824.60 2015-10-05 12:22:23.000 278 21176.78 82.26 42880.42 47824.63 2015-10-05 12:22:24.000 278 21176.82 82.28 42880.42 47824.64 2015-10-05 12:22:25.000 278 21176.82 82.29 42880.42 47824.62 2015-10-05 12:22:26.000 278 21176.80 82.30 42880.43 47824.61 2015-10-05 12:22:27.000 278 21176.76 82.32 42880.42 47824.59 2015-10-05 12:22:28.000 278 21176.74 82.35 42880.43 47824.57 2015-10-05 12:22:29.000 278 21176.69 82.36 42880.40 47824.56 2015-10-05 12:22:30.000 278 21176.68 82.37 42880.37 47824.52 2015-10-05 12:22:31.000 278 21176.62 82.41 42880.35 47824.51 2015-10-05 12:22:32.000 278 21176.56 82.48 42880.32 47824.44 2015-10-05 12:22:33.000 278 21176.49 82.54 42880.31 47824.38 2015-10-05 12:22:34.000 278 21176.48 82.53 42880.23 47824.32 2015-10-05 12:22:35.000 278 21176.49 82.53 42880.20 47824.28 2015-10-05 12:22:36.000 278 21176.50 82.54 42880.18 47824.28 2015-10-05 12:22:37.000 278 21176.54 82.54 42880.17 47824.28 2015-10-05 12:22:38.000 278 21176.58 82.54 42880.19 47824.28 2015-10-05 12:22:39.000 278 21176.61 82.57 42880.15 47824.26 2015-10-05 12:22:40.000 278 21176.64 82.56 42880.13 47824.25 2015-10-05 12:22:41.000 278 21176.67 82.56 42880.10 47824.25 2015-10-05 12:22:42.000 278 21176.68 82.56 42880.08 47824.25 2015-10-05 12:22:43.000 278 21176.73 82.53 42880.07 47824.26 2015-10-05 12:22:44.000 278 21176.74 82.53 42880.05 47824.26 2015-10-05 12:22:45.000 278 21176.75 82.47 42880.08 47824.27 2015-10-05 12:22:46.000 278 21176.79 82.40 42880.10 47824.30 2015-10-05 12:22:47.000 278 21176.78 82.32 42880.16 47824.34 2015-10-05 12:22:48.000 278 21176.80 82.26 42880.18 47824.34 2015-10-05 12:22:49.000 278 21176.77 82.23 42880.21 47824.39 2015-10-05 12:22:50.000 278 21176.76 82.18 42880.26 47824.44 2015-10-05 12:22:51.000 278 21176.73 82.16 42880.31 47824.47 2015-10-05 12:22:52.000 278 21176.69 82.17 42880.32 47824.47 2015-10-05 12:22:53.000 278 21176.65 82.20 42880.35 47824.49 2015-10-05 12:22:54.000 278 21176.62 82.20 42880.37 47824.47 2015-10-05 12:22:55.000 278 21176.59 82.21 42880.36 47824.49 2015-10-05 12:22:56.000 278 21176.59 82.19 42880.39 47824.49 2015-10-05 12:22:57.000 278 21176.57 82.19 42880.38 47824.51 2015-10-05 12:22:58.000 278 21176.53 82.21 42880.40 47824.49 2015-10-05 12:22:59.000 278 21176.46 82.27 42880.43 47824.48 2015-10-05 12:23:00.000 278 21176.42 82.30 42880.42 47824.48 2015-10-05 12:23:01.000 278 21176.38 82.35 42880.40 47824.45 2015-10-05 12:23:02.000 278 21176.30 82.43 42880.37 47824.39 2015-10-05 12:23:03.000 278 21176.18 82.50 42880.38 47824.36 2015-10-05 12:23:04.000 278 21176.09 82.56 42880.35 47824.30 2015-10-05 12:23:05.000 278 21175.99 82.63 42880.30 47824.21 2015-10-05 12:23:06.000 278 21175.91 82.69 42880.29 47824.14 2015-10-05 12:23:07.000 278 21175.81 82.72 42880.27 47824.09 2015-10-05 12:23:08.000 278 21175.75 82.76 42880.25 47824.02 2015-10-05 12:23:09.000 278 21175.61 82.76 42880.22 47823.94 2015-10-05 12:23:10.000 278 21175.49 82.77 42880.20 47823.87 2015-10-05 12:23:11.000 278 21175.47 82.74 42880.20 47823.82 2015-10-05 12:23:12.000 278 21175.41 82.70 42880.18 47823.79 2015-10-05 12:23:13.000 278 21175.38 82.68 42880.18 47823.77 2015-10-05 12:23:14.000 278 21175.40 82.65 42880.22 47823.76 2015-10-05 12:23:15.000 278 21175.47 82.61 42880.21 47823.79 2015-10-05 12:23:16.000 278 21175.52 82.60 42880.20 47823.81 2015-10-05 12:23:17.000 278 21175.59 82.59 42880.21 47823.87 2015-10-05 12:23:18.000 278 21175.66 82.55 42880.24 47823.86 2015-10-05 12:23:19.000 278 21175.75 82.51 42880.27 47823.95 2015-10-05 12:23:20.000 278 21175.87 82.50 42880.30 47824.01 2015-10-05 12:23:21.000 278 21176.03 82.49 42880.35 47824.10 2015-10-05 12:23:22.000 278 21176.14 82.51 42880.35 47824.19 2015-10-05 12:23:23.000 278 21176.22 82.55 42880.40 47824.25 2015-10-05 12:23:24.000 278 21176.28 82.63 42880.34 47824.29 2015-10-05 12:23:25.000 278 21176.37 82.72 42880.31 47824.33 2015-10-05 12:23:26.000 278 21176.42 82.75 42880.27 47824.33 2015-10-05 12:23:27.000 278 21176.45 82.77 42880.28 47824.32 2015-10-05 12:23:28.000 278 21176.49 82.78 42880.26 47824.33 2015-10-05 12:23:29.000 278 21176.48 82.79 42880.32 47824.35 2015-10-05 12:23:30.000 278 21176.43 82.79 42880.34 47824.35 2015-10-05 12:23:31.000 278 21176.36 82.82 42880.34 47824.37 2015-10-05 12:23:32.000 278 21176.26 82.88 42880.39 47824.32 2015-10-05 12:23:33.000 278 21176.11 82.94 42880.34 47824.28 2015-10-05 12:23:34.000 278 21175.99 82.97 42880.34 47824.20 2015-10-05 12:23:35.000 278 21175.84 83.03 42880.36 47824.15 2015-10-05 12:23:36.000 278 21175.67 83.07 42880.32 47824.08 2015-10-05 12:23:37.000 278 21175.56 83.10 42880.31 47824.02 2015-10-05 12:23:38.000 278 21175.45 83.10 42880.29 47823.95 2015-10-05 12:23:39.000 278 21175.34 83.14 42880.29 47823.88 2015-10-05 12:23:40.000 278 21175.27 83.16 42880.28 47823.86 2015-10-05 12:23:41.000 278 21175.22 83.18 42880.28 47823.79 2015-10-05 12:23:42.000 278 21175.23 83.15 42880.26 47823.76 2015-10-05 12:23:43.000 278 21175.21 83.15 42880.25 47823.75 2015-10-05 12:23:44.000 278 21175.22 83.18 42880.23 47823.73 2015-10-05 12:23:45.000 278 21175.25 83.18 42880.19 47823.72 2015-10-05 12:23:46.000 278 21175.34 83.16 42880.20 47823.73 2015-10-05 12:23:47.000 278 21175.43 83.13 42880.16 47823.77 2015-10-05 12:23:48.000 278 21175.52 83.10 42880.16 47823.78 2015-10-05 12:23:49.000 278 21175.61 83.06 42880.16 47823.83 2015-10-05 12:23:50.000 278 21175.74 83.03 42880.18 47823.87 2015-10-05 12:23:51.000 278 21175.83 83.01 42880.18 47823.92 2015-10-05 12:23:52.000 278 21175.91 83.01 42880.20 47823.98 2015-10-05 12:23:53.000 278 21175.95 83.02 42880.20 47824.00 2015-10-05 12:23:54.000 278 21175.99 83.02 42880.22 47824.03 2015-10-05 12:23:55.000 278 21176.01 83.00 42880.23 47824.06 2015-10-05 12:23:56.000 278 21176.04 82.99 42880.25 47824.07 2015-10-05 12:23:57.000 278 21176.03 82.98 42880.26 47824.09 2015-10-05 12:23:58.000 278 21176.06 82.96 42880.28 47824.12 2015-10-05 12:23:59.000 278 21175.99 82.95 42880.33 47824.14 2015-10-05 12:24:00.000 278 21175.88 82.95 42880.37 47824.15 2015-10-05 12:24:01.000 278 21175.71 83.01 42880.39 47824.11 2015-10-05 12:24:02.000 278 21175.57 83.08 42880.35 47824.06 2015-10-05 12:24:03.000 278 21175.44 83.15 42880.37 47824.01 2015-10-05 12:24:04.000 278 21175.29 83.19 42880.37 47823.93 2015-10-05 12:24:05.000 278 21175.21 83.23 42880.34 47823.82 2015-10-05 12:24:06.000 278 21175.11 83.25 42880.28 47823.76 2015-10-05 12:24:07.000 278 21175.06 83.29 42880.23 47823.71 2015-10-05 12:24:08.000 278 21175.04 83.27 42880.23 47823.64 2015-10-05 12:24:09.000 278 21175.04 83.25 42880.18 47823.62 2015-10-05 12:24:10.000 278 21175.04 83.24 42880.14 47823.61 2015-10-05 12:24:11.000 278 21175.04 83.33 42880.09 47823.54 2015-10-05 12:24:12.000 278 21175.12 83.36 42880.05 47823.54 2015-10-05 12:24:13.000 278 21175.23 83.41 42879.97 47823.52 2015-10-05 12:24:14.000 278 21175.41 83.44 42879.92 47823.51 2015-10-05 12:24:15.000 278 21175.57 83.41 42879.92 47823.54 2015-10-05 12:24:16.000 278 21175.68 83.41 42879.90 47823.57 2015-10-05 12:24:17.000 278 21175.84 83.43 42879.88 47823.62 2015-10-05 12:24:18.000 278 21175.97 83.42 42879.85 47823.64 2015-10-05 12:24:19.000 278 21176.10 83.43 42879.86 47823.74 2015-10-05 12:24:20.000 278 21176.22 83.42 42879.87 47823.77 2015-10-05 12:24:21.000 278 21176.29 83.40 42879.86 47823.79 2015-10-05 12:24:22.000 278 21176.33 83.40 42879.86 47823.83 2015-10-05 12:24:23.000 278 21176.36 83.39 42879.88 47823.88 2015-10-05 12:24:24.000 278 21176.40 83.39 42879.89 47823.90 2015-10-05 12:24:25.000 278 21176.41 83.41 42879.91 47823.91 2015-10-05 12:24:26.000 278 21176.34 83.36 42879.94 47823.92 2015-10-05 12:24:27.000 278 21176.25 83.33 42879.97 47823.94 2015-10-05 12:24:28.000 278 21176.17 83.31 42880.00 47823.90 2015-10-05 12:24:29.000 278 21176.11 83.28 42880.03 47823.91 2015-10-05 12:24:30.000 278 21176.03 83.25 42880.07 47823.92 2015-10-05 12:24:31.000 278 21175.98 83.23 42880.10 47823.92 2015-10-05 12:24:32.000 278 21175.93 83.22 42880.10 47823.90 2015-10-05 12:24:33.000 278 21175.88 83.18 42880.12 47823.87 2015-10-05 12:24:34.000 278 21175.82 83.12 42880.16 47823.88 2015-10-05 12:24:35.000 278 21175.77 83.03 42880.16 47823.88 2015-10-05 12:24:36.000 278 21175.73 82.95 42880.18 47823.89 2015-10-05 12:24:37.000 278 21175.73 82.93 42880.21 47823.93 2015-10-05 12:24:38.000 278 21175.78 82.93 42880.26 47823.93 2015-10-05 12:24:39.000 278 21175.80 82.94 42880.29 47823.97 2015-10-05 12:24:40.000 278 21175.85 82.96 42880.26 47824.02 2015-10-05 12:24:41.000 278 21175.92 82.97 42880.23 47824.04 2015-10-05 12:24:42.000 278 21175.98 82.97 42880.24 47824.06 2015-10-05 12:24:43.000 278 21176.06 82.96 42880.24 47824.09 2015-10-05 12:24:44.000 278 21176.05 82.99 42880.26 47824.13 2015-10-05 12:24:45.000 278 21176.06 83.02 42880.29 47824.14 2015-10-05 12:24:46.000 278 21176.06 83.07 42880.26 47824.13 2015-10-05 12:24:47.000 278 21176.05 83.13 42880.24 47824.10 2015-10-05 12:24:48.000 278 21176.03 83.17 42880.19 47824.09 2015-10-05 12:24:49.000 278 21176.08 83.18 42880.17 47824.06 2015-10-05 12:24:50.000 278 21176.10 83.17 42880.14 47824.03 2015-10-05 12:24:51.000 278 21176.10 83.14 42880.14 47824.04 2015-10-05 12:24:52.000 278 21176.12 83.11 42880.17 47824.06 2015-10-05 12:24:53.000 278 21176.12 83.11 42880.18 47824.08 2015-10-05 12:24:54.000 278 21176.12 83.09 42880.20 47824.12 2015-10-05 12:24:55.000 278 21176.11 83.11 42880.23 47824.12 2015-10-05 12:24:56.000 278 21176.10 83.13 42880.26 47824.13 2015-10-05 12:24:57.000 278 21176.05 83.13 42880.27 47824.12 2015-10-05 12:24:58.000 278 21175.98 83.15 42880.27 47824.09 2015-10-05 12:24:59.000 278 21175.94 83.13 42880.27 47824.10 2015-10-05 12:25:00.000 278 21175.88 83.16 42880.26 47824.06 2015-10-05 12:25:01.000 278 21175.78 83.18 42880.24 47824.02 2015-10-05 12:25:02.000 278 21175.68 83.25 42880.24 47823.97 2015-10-05 12:25:03.000 278 21175.60 83.29 42880.21 47823.90 2015-10-05 12:25:04.000 278 21175.53 83.29 42880.17 47823.86 2015-10-05 12:25:05.000 278 21175.51 83.23 42880.14 47823.80 2015-10-05 12:25:06.000 278 21175.52 83.15 42880.15 47823.77 2015-10-05 12:25:07.000 278 21175.56 83.08 42880.15 47823.77 2015-10-05 12:25:08.000 278 21175.63 83.02 42880.20 47823.81 2015-10-05 12:25:09.000 278 21175.72 82.97 42880.22 47823.89 2015-10-05 12:25:10.000 278 21175.83 82.98 42880.26 47823.96 2015-10-05 12:25:11.000 278 21175.94 82.97 42880.29 47824.04 2015-10-05 12:25:12.000 278 21176.04 83.01 42880.28 47824.09 2015-10-05 12:25:13.000 278 21176.15 83.04 42880.26 47824.16 2015-10-05 12:25:14.000 278 21176.24 83.04 42880.28 47824.17 2015-10-05 12:25:15.000 278 21176.30 83.09 42880.28 47824.24 2015-10-05 12:25:16.000 278 21176.38 83.14 42880.28 47824.27 2015-10-05 12:25:17.000 278 21176.41 83.14 42880.27 47824.24 2015-10-05 12:25:18.000 278 21176.42 83.13 42880.27 47824.27 2015-10-05 12:25:19.000 278 21176.36 83.13 42880.24 47824.30 2015-10-05 12:25:20.000 278 21176.31 83.14 42880.30 47824.27 2015-10-05 12:25:21.000 278 21176.27 83.15 42880.28 47824.26 2015-10-05 12:25:22.000 278 21176.18 83.14 42880.28 47824.23 2015-10-05 12:25:23.000 278 21176.11 83.14 42880.26 47824.18 2015-10-05 12:25:24.000 278 21176.01 83.13 42880.28 47824.14 2015-10-05 12:25:25.000 278 21175.91 83.14 42880.25 47824.11 2015-10-05 12:25:26.000 278 21175.81 83.12 42880.22 47824.06 2015-10-05 12:25:27.000 278 21175.67 83.06 42880.26 47823.97 2015-10-05 12:25:28.000 278 21175.56 83.03 42880.28 47823.95 2015-10-05 12:25:29.000 278 21175.50 83.01 42880.27 47823.90 2015-10-05 12:25:30.000 278 21175.50 82.91 42880.26 47823.88 2015-10-05 12:25:31.000 278 21175.51 82.82 42880.29 47823.93 2015-10-05 12:25:32.000 278 21175.52 82.80 42880.34 47823.93 2015-10-05 12:25:33.000 278 21175.54 82.80 42880.35 47823.98 2015-10-05 12:25:34.000 278 21175.58 82.83 42880.35 47824.00 2015-10-05 12:25:35.000 278 21175.65 82.86 42880.34 47824.03 2015-10-05 12:25:36.000 278 21175.64 82.88 42880.31 47824.03 2015-10-05 12:25:37.000 278 21175.63 82.85 42880.32 47824.00 2015-10-05 12:25:38.000 278 21175.62 82.85 42880.28 47823.97 2015-10-05 12:25:39.000 278 21175.61 82.83 42880.33 47823.97 2015-10-05 12:25:40.000 278 21175.60 82.81 42880.30 47823.96 2015-10-05 12:25:41.000 278 21175.53 82.76 42880.30 47823.95 2015-10-05 12:25:42.000 278 21175.51 82.73 42880.32 47823.93 2015-10-05 12:25:43.000 278 21175.48 82.70 42880.33 47823.95 2015-10-05 12:25:44.000 278 21175.46 82.65 42880.33 47823.96 2015-10-05 12:25:45.000 278 21175.46 82.62 42880.37 47823.93 2015-10-05 12:25:46.000 278 21175.46 82.56 42880.39 47823.97 2015-10-05 12:25:47.000 278 21175.47 82.50 42880.41 47823.96 2015-10-05 12:25:48.000 278 21175.47 82.48 42880.42 47823.98 2015-10-05 12:25:49.000 278 21175.45 82.43 42880.43 47823.98 2015-10-05 12:25:50.000 278 21175.45 82.38 42880.44 47823.98 2015-10-05 12:25:51.000 278 21175.48 82.35 42880.44 47824.00 2015-10-05 12:25:52.000 278 21175.54 82.32 42880.41 47824.03 2015-10-05 12:25:53.000 278 21175.59 82.28 42880.39 47824.03 2015-10-05 12:25:54.000 278 21175.61 82.26 42880.39 47824.05 2015-10-05 12:25:55.000 278 21175.63 82.23 42880.38 47824.04 2015-10-05 12:25:56.000 278 21175.66 82.23 42880.35 47824.04 2015-10-05 12:25:57.000 278 21175.69 82.23 42880.36 47824.07 2015-10-05 12:25:58.000 278 21175.71 82.22 42880.36 47824.06 2015-10-05 12:25:59.000 278 21175.73 82.25 42880.36 47824.05 2015-10-05 12:26:00.000 278 21175.76 82.24 42880.34 47824.07 2015-10-05 12:26:01.000 278 21175.80 82.27 42880.33 47824.07 2015-10-05 12:26:02.000 278 21175.83 82.28 42880.32 47824.06 2015-10-05 12:26:03.000 278 21175.83 82.32 42880.31 47824.05 2015-10-05 12:26:04.000 278 21175.86 82.38 42880.26 47824.05 2015-10-05 12:26:05.000 278 21175.89 82.42 42880.23 47824.06 2015-10-05 12:26:06.000 278 21175.90 82.46 42880.21 47824.03 2015-10-05 12:26:07.000 278 21175.94 82.55 42880.15 47824.03 2015-10-05 12:26:08.000 278 21175.97 82.61 42880.14 47824.00 2015-10-05 12:26:09.000 278 21175.97 82.61 42880.12 47824.00 2015-10-05 12:26:10.000 278 21175.93 82.62 42880.12 47823.99 2015-10-05 12:26:11.000 278 21175.89 82.61 42880.12 47823.95 2015-10-05 12:26:12.000 278 21175.88 82.59 42880.14 47823.95 2015-10-05 12:26:13.000 278 21175.86 82.57 42880.14 47823.96 2015-10-05 12:26:14.000 278 21175.84 82.54 42880.16 47823.96 2015-10-05 12:26:15.000 278 21175.82 82.51 42880.20 47823.95 2015-10-05 12:26:16.000 278 21175.80 82.48 42880.20 47823.97 2015-10-05 12:26:17.000 278 21175.78 82.44 42880.23 47823.96 2015-10-05 12:26:18.000 278 21175.77 82.41 42880.25 47823.99 2015-10-05 12:26:19.000 278 21175.75 82.38 42880.28 47824.00 2015-10-05 12:26:20.000 278 21175.77 82.33 42880.28 47824.02 2015-10-05 12:26:21.000 278 21175.79 82.29 42880.31 47824.05 2015-10-05 12:26:22.000 278 21175.76 82.26 42880.38 47824.09 2015-10-05 12:26:23.000 278 21175.73 82.25 42880.41 47824.10 2015-10-05 12:26:24.000 278 21175.74 82.25 42880.42 47824.15 2015-10-05 12:26:25.000 278 21175.76 82.31 42880.45 47824.14 2015-10-05 12:26:26.000 278 21175.79 82.39 42880.44 47824.19 2015-10-05 12:26:27.000 278 21175.78 82.48 42880.40 47824.16 2015-10-05 12:26:28.000 278 21175.79 82.51 42880.38 47824.15 2015-10-05 12:26:29.000 278 21175.81 82.53 42880.40 47824.15 2015-10-05 12:26:30.000 278 21175.76 82.54 42880.40 47824.13 2015-10-05 12:26:31.000 278 21175.76 82.55 42880.41 47824.11 2015-10-05 12:26:32.000 278 21175.75 82.55 42880.42 47824.16 2015-10-05 12:26:33.000 278 21175.75 82.52 42880.46 47824.13 2015-10-05 12:26:34.000 278 21175.75 82.51 42880.49 47824.18 2015-10-05 12:26:35.000 278 21175.75 82.52 42880.49 47824.16 2015-10-05 12:26:36.000 278 21175.77 82.53 42880.51 47824.19 2015-10-05 12:26:37.000 278 21175.75 82.56 42880.53 47824.23 2015-10-05 12:26:38.000 278 21175.71 82.64 42880.51 47824.24 2015-10-05 12:26:39.000 278 21175.69 82.68 42880.42 47824.20 2015-10-05 12:26:40.000 278 21175.67 82.74 42880.38 47824.14 2015-10-05 12:26:41.000 278 21175.66 82.74 42880.40 47824.11 2015-10-05 12:26:42.000 278 21175.63 82.71 42880.39 47824.08 2015-10-05 12:26:43.000 278 21175.58 82.68 42880.37 47824.03 2015-10-05 12:26:44.000 278 21175.52 82.64 42880.36 47824.00 2015-10-05 12:26:45.000 278 21175.51 82.59 42880.37 47823.99 2015-10-05 12:26:46.000 278 21175.47 82.58 42880.34 47823.96 2015-10-05 12:26:47.000 278 21175.46 82.54 42880.33 47823.95 2015-10-05 12:26:48.000 278 21175.46 82.47 42880.32 47823.93 2015-10-05 12:26:49.000 278 21175.42 82.47 42880.32 47823.91 2015-10-05 12:26:50.000 278 21175.41 82.44 42880.33 47823.88 2015-10-05 12:26:51.000 278 21175.38 82.42 42880.30 47823.87 2015-10-05 12:26:52.000 278 21175.37 82.43 42880.31 47823.88 2015-10-05 12:26:53.000 278 21175.33 82.44 42880.33 47823.87 2015-10-05 12:26:54.000 278 21175.32 82.44 42880.33 47823.86 2015-10-05 12:26:55.000 278 21175.34 82.47 42880.30 47823.86 2015-10-05 12:26:56.000 278 21175.36 82.52 42880.31 47823.86 2015-10-05 12:26:57.000 278 21175.38 82.54 42880.29 47823.84 2015-10-05 12:26:58.000 278 21175.39 82.56 42880.28 47823.84 2015-10-05 12:26:59.000 278 21175.38 82.56 42880.28 47823.84 2015-10-05 12:27:00.000 278 21175.39 82.57 42880.24 47823.83 2015-10-05 12:27:01.000 278 21175.35 82.56 42880.24 47823.83 2015-10-05 12:27:02.000 278 21175.30 82.57 42880.26 47823.81 2015-10-05 12:27:03.000 278 21175.29 82.61 42880.24 47823.82 2015-10-05 12:27:04.000 278 21175.29 82.67 42880.24 47823.77 2015-10-05 12:27:05.000 278 21175.25 82.69 42880.21 47823.76 2015-10-05 12:27:06.000 278 21175.19 82.70 42880.14 47823.70 2015-10-05 12:27:07.000 278 21175.19 82.71 42880.12 47823.68 2015-10-05 12:27:08.000 278 21175.14 82.72 42880.13 47823.64 2015-10-05 12:27:09.000 278 21175.16 82.68 42880.14 47823.63 2015-10-05 12:27:10.000 278 21175.20 82.66 42880.11 47823.65 2015-10-05 12:27:11.000 278 21175.19 82.64 42880.13 47823.64 2015-10-05 12:27:12.000 278 21175.23 82.66 42880.15 47823.67 2015-10-05 12:27:13.000 278 21175.27 82.64 42880.14 47823.66 2015-10-05 12:27:14.000 278 21175.30 82.61 42880.14 47823.70 2015-10-05 12:27:15.000 278 21175.37 82.64 42880.12 47823.72 2015-10-05 12:27:16.000 278 21175.49 82.62 42880.10 47823.74 2015-10-05 12:27:17.000 278 21175.55 82.60 42880.11 47823.75 2015-10-05 12:27:18.000 278 21175.65 82.60 42880.09 47823.79 2015-10-05 12:27:19.000 278 21175.71 82.59 42880.10 47823.80 2015-10-05 12:27:20.000 278 21175.74 82.62 42880.08 47823.85 2015-10-05 12:27:21.000 278 21175.79 82.64 42880.07 47823.86 2015-10-05 12:27:22.000 278 21175.77 82.70 42880.03 47823.82 2015-10-05 12:27:23.000 278 21175.79 82.81 42880.00 47823.83 2015-10-05 12:27:24.000 278 21175.76 82.85 42879.98 47823.77 2015-10-05 12:27:25.000 278 21175.71 82.86 42879.96 47823.74 2015-10-05 12:27:26.000 278 21175.60 82.89 42879.90 47823.67 2015-10-05 12:27:27.000 278 21175.49 82.94 42879.87 47823.61 2015-10-05 12:27:28.000 278 21175.39 82.96 42879.86 47823.53 2015-10-05 12:27:29.000 278 21175.23 82.95 42879.83 47823.47 2015-10-05 12:27:30.000 278 21175.09 82.92 42879.82 47823.38 2015-10-05 12:27:31.000 278 21175.00 82.84 42879.79 47823.29 2015-10-05 12:27:32.000 278 21174.90 82.77 42879.79 47823.22 2015-10-05 12:27:33.000 278 21174.81 82.70 42879.83 47823.19 2015-10-05 12:27:34.000 278 21174.76 82.66 42879.82 47823.17 2015-10-05 12:27:35.000 278 21174.70 82.63 42879.82 47823.14 2015-10-05 12:27:36.000 278 21174.67 82.60 42879.83 47823.13 2015-10-05 12:27:37.000 278 21174.64 82.56 42879.83 47823.12 2015-10-05 12:27:38.000 278 21174.69 82.55 42879.84 47823.11 2015-10-05 12:27:39.000 278 21174.75 82.52 42879.84 47823.14 2015-10-05 12:27:40.000 278 21174.78 82.53 42879.84 47823.18 2015-10-05 12:27:41.000 278 21174.86 82.54 42879.86 47823.17 2015-10-05 12:27:42.000 278 21174.91 82.55 42879.86 47823.26 2015-10-05 12:27:43.000 278 21175.03 82.61 42879.82 47823.26 2015-10-05 12:27:44.000 278 21175.09 82.64 42879.80 47823.29 2015-10-05 12:27:45.000 278 21175.15 82.67 42879.82 47823.30 2015-10-05 12:27:46.000 278 21175.22 82.69 42879.81 47823.35 2015-10-05 12:27:47.000 278 21175.26 82.70 42879.77 47823.35 2015-10-05 12:27:48.000 278 21175.25 82.73 42879.78 47823.36 2015-10-05 12:27:49.000 278 21175.23 82.74 42879.79 47823.33 2015-10-05 12:27:50.000 278 21175.22 82.72 42879.77 47823.33 2015-10-05 12:27:51.000 278 21175.19 82.73 42879.73 47823.28 2015-10-05 12:27:52.000 278 21175.14 82.76 42879.69 47823.27 2015-10-05 12:27:53.000 278 21175.05 82.78 42879.68 47823.25 2015-10-05 12:27:54.000 278 21174.98 82.78 42879.71 47823.20 2015-10-05 12:27:55.000 278 21174.97 82.80 42879.71 47823.17 2015-10-05 12:27:56.000 278 21174.94 82.81 42879.71 47823.19 2015-10-05 12:27:57.000 278 21174.89 82.82 42879.75 47823.14 2015-10-05 12:27:58.000 278 21174.88 82.83 42879.70 47823.14 2015-10-05 12:27:59.000 278 21174.85 82.85 42879.71 47823.12 2015-10-05 12:28:00.000 278 21174.89 82.86 42879.70 47823.10 2015-10-05 12:28:01.000 278 21174.91 82.85 42879.67 47823.13 2015-10-05 12:28:02.000 278 21174.96 82.87 42879.63 47823.11 2015-10-05 12:28:03.000 278 21175.03 82.90 42879.65 47823.14 2015-10-05 12:28:04.000 278 21175.14 82.91 42879.66 47823.16 2015-10-05 12:28:05.000 278 21175.27 82.92 42879.64 47823.20 2015-10-05 12:28:06.000 278 21175.35 82.93 42879.63 47823.22 2015-10-05 12:28:07.000 278 21175.43 82.89 42879.64 47823.26 2015-10-05 12:28:08.000 278 21175.55 82.85 42879.64 47823.31 2015-10-05 12:28:09.000 278 21175.64 82.86 42879.64 47823.36 2015-10-05 12:28:10.000 278 21175.70 82.84 42879.62 47823.40 2015-10-05 12:28:11.000 278 21175.73 82.81 42879.68 47823.44 2015-10-05 12:28:12.000 278 21175.76 82.75 42879.69 47823.47 2015-10-05 12:28:13.000 278 21175.76 82.72 42879.72 47823.50 2015-10-05 12:28:14.000 278 21175.74 82.68 42879.72 47823.51 2015-10-05 12:28:15.000 278 21175.69 82.62 42879.77 47823.55 2015-10-05 12:28:16.000 278 21175.63 82.58 42879.81 47823.58 2015-10-05 12:28:17.000 278 21175.56 82.54 42879.85 47823.57 2015-10-05 12:28:18.000 278 21175.50 82.54 42879.92 47823.59 2015-10-05 12:28:19.000 278 21175.46 82.56 42879.94 47823.59 2015-10-05 12:28:20.000 278 21175.47 82.58 42879.92 47823.58 2015-10-05 12:28:21.000 278 21175.47 82.60 42879.88 47823.55 2015-10-05 12:28:22.000 278 21175.43 82.65 42879.86 47823.54 2015-10-05 12:28:23.000 278 21175.41 82.70 42879.82 47823.46 2015-10-05 12:28:24.000 278 21175.38 82.74 42879.75 47823.45 2015-10-05 12:28:25.000 278 21175.37 82.78 42879.73 47823.39 2015-10-05 12:28:26.000 278 21175.41 82.78 42879.69 47823.35 2015-10-05 12:28:27.000 278 21175.42 82.75 42879.66 47823.33 2015-10-05 12:28:28.000 278 21175.44 82.72 42879.64 47823.32 2015-10-05 12:28:29.000 278 21175.51 82.70 42879.64 47823.30 2015-10-05 12:28:30.000 278 21175.58 82.66 42879.66 47823.33 2015-10-05 12:28:31.000 278 21175.66 82.66 42879.63 47823.36 2015-10-05 12:28:32.000 278 21175.75 82.67 42879.64 47823.40 2015-10-05 12:28:33.000 278 21175.83 82.67 42879.67 47823.43 2015-10-05 12:28:34.000 278 21175.90 82.67 42879.63 47823.47 2015-10-05 12:28:35.000 278 21175.95 82.66 42879.61 47823.48 2015-10-05 12:28:36.000 278 21175.99 82.59 42879.62 47823.49 2015-10-05 12:28:37.000 278 21175.98 82.56 42879.58 47823.48 2015-10-05 12:28:38.000 278 21175.96 82.54 42879.59 47823.48 2015-10-05 12:28:39.000 278 21175.94 82.54 42879.59 47823.49 2015-10-05 12:28:40.000 278 21175.90 82.61 42879.57 47823.48 2015-10-05 12:28:41.000 278 21175.87 82.68 42879.52 47823.41 2015-10-05 12:28:42.000 278 21175.87 82.70 42879.45 47823.37 2015-10-05 12:28:43.000 278 21175.88 82.71 42879.40 47823.32 2015-10-05 12:28:44.000 278 21175.92 82.68 42879.37 47823.28 2015-10-05 12:28:45.000 278 21175.93 82.62 42879.34 47823.27 2015-10-05 12:28:46.000 278 21175.92 82.59 42879.35 47823.27 2015-10-05 12:28:47.000 278 21175.94 82.56 42879.38 47823.28 2015-10-05 12:28:48.000 278 21175.95 82.51 42879.40 47823.31 2015-10-05 12:28:49.000 278 21175.97 82.48 42879.39 47823.32 2015-10-05 12:28:50.000 278 21176.00 82.44 42879.40 47823.34 2015-10-05 12:28:51.000 278 21176.04 82.34 42879.43 47823.36 2015-10-05 12:28:52.000 278 21176.08 82.25 42879.50 47823.40 2015-10-05 12:28:53.000 278 21176.13 82.17 42879.52 47823.45 2015-10-05 12:28:54.000 278 21176.19 82.11 42879.57 47823.49 2015-10-05 12:28:55.000 278 21176.24 82.11 42879.58 47823.53 2015-10-05 12:28:56.000 278 21176.28 82.08 42879.55 47823.58 2015-10-05 12:28:57.000 278 21176.32 82.04 42879.57 47823.61 2015-10-05 12:28:58.000 278 21176.41 82.01 42879.55 47823.65 2015-10-05 12:28:59.000 278 21176.51 82.00 42879.57 47823.70 2015-10-05 12:29:00.000 278 21176.54 81.99 42879.61 47823.74 2015-10-05 12:29:01.000 278 21176.62 81.97 42879.63 47823.77 2015-10-05 12:29:02.000 278 21176.66 81.98 42879.60 47823.80 2015-10-05 12:29:03.000 278 21176.68 81.99 42879.64 47823.85 2015-10-05 12:29:04.000 278 21176.72 81.98 42879.65 47823.86 2015-10-05 12:29:05.000 278 21176.73 81.99 42879.62 47823.89 2015-10-05 12:29:06.000 278 21176.77 82.00 42879.63 47823.90 2015-10-05 12:29:07.000 278 21176.84 81.98 42879.64 47823.92 2015-10-05 12:29:08.000 278 21176.89 81.94 42879.63 47823.95 2015-10-05 12:29:09.000 278 21176.93 81.92 42879.66 47823.97 2015-10-05 12:29:10.000 278 21176.95 81.91 42879.71 47824.00 2015-10-05 12:29:11.000 278 21176.97 81.88 42879.73 47824.04 2015-10-05 12:29:12.000 278 21176.97 81.88 42879.75 47824.06 2015-10-05 12:29:13.000 278 21176.96 81.84 42879.77 47824.07 2015-10-05 12:29:14.000 278 21177.01 81.85 42879.76 47824.08 2015-10-05 12:29:15.000 278 21177.07 81.86 42879.78 47824.10 2015-10-05 12:29:16.000 278 21177.13 81.84 42879.78 47824.14 2015-10-05 12:29:17.000 278 21177.18 81.81 42879.78 47824.16 2015-10-05 12:29:18.000 278 21177.22 81.76 42879.78 47824.16 2015-10-05 12:29:19.000 278 21177.25 81.71 42879.83 47824.21 2015-10-05 12:29:20.000 278 21177.31 81.67 42879.87 47824.26 2015-10-05 12:29:21.000 278 21177.34 81.64 42879.87 47824.30 2015-10-05 12:29:22.000 278 21177.34 81.60 42879.87 47824.35 2015-10-05 12:29:23.000 278 21177.31 81.58 42879.93 47824.37 2015-10-05 12:29:24.000 278 21177.22 81.50 42879.97 47824.38 2015-10-05 12:29:25.000 278 21177.18 81.47 42880.01 47824.40 2015-10-05 12:29:26.000 278 21177.16 81.47 42880.06 47824.42 2015-10-05 12:29:27.000 278 21177.17 81.49 42880.10 47824.45 2015-10-05 12:29:28.000 278 21177.15 81.50 42880.08 47824.45 2015-10-05 12:29:29.000 278 21177.11 81.50 42880.09 47824.46 2015-10-05 12:29:30.000 278 21177.09 81.52 42880.09 47824.44 2015-10-05 12:29:31.000 278 21177.09 81.51 42880.09 47824.43 2015-10-05 12:29:32.000 278 21177.06 81.49 42880.07 47824.40 2015-10-05 12:29:33.000 278 21177.05 81.44 42880.08 47824.43 2015-10-05 12:29:34.000 278 21176.99 81.41 42880.08 47824.41 2015-10-05 12:29:35.000 278 21176.99 81.39 42880.08 47824.39 2015-10-05 12:29:36.000 278 21177.01 81.33 42880.09 47824.41 2015-10-05 12:29:37.000 278 21176.98 81.34 42880.14 47824.42 2015-10-05 12:29:38.000 278 21177.01 81.32 42880.14 47824.43 2015-10-05 12:29:39.000 278 21177.07 81.30 42880.12 47824.45 2015-10-05 12:29:40.000 278 21177.14 81.32 42880.12 47824.48 2015-10-05 12:29:41.000 278 21177.20 81.32 42880.13 47824.51 2015-10-05 12:29:42.000 278 21177.21 81.31 42880.14 47824.52 2015-10-05 12:29:43.000 278 21177.32 81.34 42880.11 47824.53 2015-10-05 12:29:44.000 278 21177.44 81.36 42880.12 47824.56 2015-10-05 12:29:45.000 278 21177.56 81.41 42880.08 47824.60 2015-10-05 12:29:46.000 278 21177.66 81.40 42880.05 47824.63 2015-10-05 12:29:47.000 278 21177.79 81.43 42879.99 47824.67 2015-10-05 12:29:48.000 278 21177.88 81.45 42879.94 47824.66 2015-10-05 12:29:49.000 278 21177.97 81.50 42879.93 47824.71 2015-10-05 12:29:50.000 278 21178.05 81.54 42879.93 47824.71 2015-10-05 12:29:51.000 278 21178.12 81.53 42879.85 47824.72 2015-10-05 12:29:52.000 278 21178.12 81.50 42879.91 47824.72 2015-10-05 12:29:53.000 278 21178.13 81.45 42879.92 47824.71 2015-10-05 12:29:54.000 278 21178.13 81.44 42879.91 47824.75 2015-10-05 12:29:55.000 278 21178.12 81.42 42879.95 47824.76 2015-10-05 12:29:56.000 278 21178.06 81.43 42879.97 47824.76 2015-10-05 12:29:57.000 278 21178.02 81.44 42879.96 47824.75 2015-10-05 12:29:58.000 278 21177.95 81.44 42880.00 47824.74 2015-10-05 12:29:59.000 278 21177.89 81.47 42879.99 47824.72 2015-10-05 12:30:00.000 278 21177.79 81.47 42880.00 47824.71 2015-10-05 12:30:01.000 278 21177.70 81.45 42880.03 47824.65 2015-10-05 12:30:02.000 278 21177.60 81.44 42880.01 47824.65 2015-10-05 12:30:03.000 278 21177.54 81.45 42879.99 47824.60 2015-10-05 12:30:04.000 278 21177.46 81.51 42880.01 47824.58 2015-10-05 12:30:05.000 278 21177.42 81.54 42880.01 47824.53 2015-10-05 12:30:06.000 278 21177.35 81.55 42879.97 47824.48 2015-10-05 12:30:07.000 278 21177.36 81.59 42879.97 47824.46 2015-10-05 12:30:08.000 278 21177.36 81.63 42879.92 47824.44 2015-10-05 12:30:09.000 278 21177.34 81.63 42879.92 47824.42 2015-10-05 12:30:10.000 278 21177.36 81.63 42879.91 47824.41 2015-10-05 12:30:11.000 278 21177.41 81.62 42879.92 47824.40 2015-10-05 12:30:12.000 278 21177.43 81.59 42879.92 47824.43 2015-10-05 12:30:13.000 278 21177.49 81.59 42879.92 47824.44 2015-10-05 12:30:14.000 278 21177.55 81.58 42879.98 47824.48 2015-10-05 12:30:15.000 278 21177.62 81.53 42880.00 47824.53 2015-10-05 12:30:16.000 278 21177.66 81.51 42880.01 47824.57 2015-10-05 12:30:17.000 278 21177.69 81.49 42880.02 47824.60 2015-10-05 12:30:18.000 278 21177.72 81.46 42880.04 47824.65 2015-10-05 12:30:19.000 278 21177.74 81.46 42880.05 47824.67 2015-10-05 12:30:20.000 278 21177.77 81.46 42880.05 47824.72 2015-10-05 12:30:21.000 278 21177.80 81.45 42880.06 47824.72 2015-10-05 12:30:22.000 278 21177.85 81.49 42880.01 47824.74 2015-10-05 12:30:23.000 278 21177.87 81.51 42880.03 47824.77 2015-10-05 12:30:24.000 278 21177.89 81.49 42880.02 47824.76 2015-10-05 12:30:25.000 278 21177.91 81.47 42880.00 47824.75 2015-10-05 12:30:26.000 278 21177.98 81.43 42879.99 47824.76 2015-10-05 12:30:27.000 278 21178.03 81.37 42879.98 47824.79 2015-10-05 12:30:28.000 278 21178.07 81.31 42880.02 47824.79 2015-10-05 12:30:29.000 278 21178.14 81.26 42880.03 47824.83 2015-10-05 12:30:30.000 278 21178.21 81.19 42880.05 47824.87 2015-10-05 12:30:31.000 278 21178.28 81.14 42880.05 47824.89 2015-10-05 12:30:32.000 278 21178.36 81.07 42880.07 47824.94 2015-10-05 12:30:33.000 278 21178.46 81.01 42880.09 47825.00 2015-10-05 12:30:34.000 278 21178.60 81.01 42880.09 47825.03 2015-10-05 12:30:35.000 278 21178.70 80.98 42880.08 47825.10 2015-10-05 12:30:36.000 278 21178.83 80.94 42880.07 47825.15 2015-10-05 12:30:37.000 278 21178.91 80.94 42880.05 47825.17 2015-10-05 12:30:38.000 278 21178.96 80.97 42880.00 47825.19 2015-10-05 12:30:39.000 278 21178.98 80.98 42880.02 47825.21 2015-10-05 12:30:40.000 278 21178.98 80.97 42880.04 47825.21 2015-10-05 12:30:41.000 278 21178.96 80.99 42880.02 47825.21 2015-10-05 12:30:42.000 278 21178.95 81.04 42880.00 47825.19 2015-10-05 12:30:43.000 278 21178.90 81.07 42880.00 47825.18 2015-10-05 12:30:44.000 278 21178.80 81.08 42879.97 47825.14 2015-10-05 12:30:45.000 278 21178.76 81.09 42879.96 47825.10 2015-10-05 12:30:46.000 278 21178.72 81.13 42879.97 47825.06 2015-10-05 12:30:47.000 278 21178.61 81.18 42879.99 47825.02 2015-10-05 12:30:48.000 278 21178.55 81.18 42879.97 47824.99 2015-10-05 12:30:49.000 278 21178.52 81.21 42879.97 47824.96 2015-10-05 12:30:50.000 278 21178.47 81.25 42879.95 47824.93 2015-10-05 12:30:51.000 278 21178.46 81.26 42879.94 47824.91 2015-10-05 12:30:52.000 278 21178.44 81.28 42879.92 47824.90 2015-10-05 12:30:53.000 278 21178.41 81.31 42879.90 47824.86 2015-10-05 12:30:54.000 278 21178.41 81.29 42879.88 47824.81 2015-10-05 12:30:55.000 278 21178.45 81.28 42879.85 47824.84 2015-10-05 12:30:56.000 278 21178.49 81.28 42879.82 47824.81 2015-10-05 12:30:57.000 278 21178.53 81.29 42879.79 47824.81 2015-10-05 12:30:58.000 278 21178.59 81.24 42879.79 47824.80 2015-10-05 12:30:59.000 278 21178.65 81.18 42879.77 47824.81 2015-10-05 12:31:00.000 278 21178.70 81.13 42879.78 47824.86 2015-10-05 12:31:01.000 278 21178.74 81.07 42879.77 47824.87 2015-10-05 12:31:02.000 278 21178.79 81.04 42879.78 47824.88 2015-10-05 12:31:03.000 278 21178.84 80.97 42879.83 47824.93 2015-10-05 12:31:04.000 278 21178.85 80.94 42879.83 47824.94 2015-10-05 12:31:05.000 278 21178.88 80.90 42879.82 47824.95 2015-10-05 12:31:06.000 278 21178.91 80.85 42879.87 47824.97 2015-10-05 12:31:07.000 278 21178.93 80.79 42879.84 47825.00 2015-10-05 12:31:08.000 278 21178.98 80.77 42879.88 47825.04 2015-10-05 12:31:09.000 278 21178.96 80.76 42879.88 47825.07 2015-10-05 12:31:10.000 278 21178.98 80.78 42879.90 47825.11 2015-10-05 12:31:11.000 278 21178.99 80.78 42879.90 47825.10 2015-10-05 12:31:12.000 278 21178.99 80.77 42879.91 47825.12 2015-10-05 12:31:13.000 278 21178.99 80.76 42879.89 47825.13 2015-10-05 12:31:14.000 278 21178.98 80.74 42879.91 47825.13 2015-10-05 12:31:15.000 278 21179.00 80.70 42879.93 47825.13 2015-10-05 12:31:16.000 278 21179.00 80.71 42879.94 47825.13 2015-10-05 12:31:17.000 278 21179.00 80.74 42879.95 47825.13 2015-10-05 12:31:18.000 278 21179.02 80.74 42879.92 47825.14 2015-10-05 12:31:19.000 278 21179.02 80.73 42879.93 47825.16 2015-10-05 12:31:20.000 278 21179.07 80.68 42879.97 47825.20 2015-10-05 12:31:21.000 278 21179.09 80.67 42879.97 47825.23 2015-10-05 12:31:22.000 278 21179.12 80.64 42879.97 47825.24 2015-10-05 12:31:23.000 278 21179.17 80.63 42879.97 47825.26 2015-10-05 12:31:24.000 278 21179.15 80.61 42879.98 47825.26 2015-10-05 12:31:25.000 278 21179.15 80.55 42880.03 47825.29 2015-10-05 12:31:26.000 278 21179.17 80.51 42880.05 47825.30 2015-10-05 12:31:27.000 278 21179.21 80.54 42880.03 47825.32 2015-10-05 12:31:28.000 278 21179.24 80.55 42880.01 47825.35 2015-10-05 12:31:29.000 278 21179.24 80.58 42880.01 47825.32 2015-10-05 12:31:30.000 278 21179.26 80.59 42879.96 47825.30 2015-10-05 12:31:31.000 278 21179.27 80.57 42879.95 47825.29 2015-10-05 12:31:32.000 278 21179.28 80.54 42879.93 47825.31 2015-10-05 12:31:33.000 278 21179.29 80.49 42879.92 47825.28 2015-10-05 12:31:34.000 278 21179.30 80.44 42879.92 47825.27 2015-10-05 12:31:35.000 278 21179.36 80.38 42879.95 47825.31 2015-10-05 12:31:36.000 278 21179.46 80.34 42879.94 47825.36 2015-10-05 12:31:37.000 278 21179.47 80.27 42879.97 47825.39 2015-10-05 12:31:38.000 278 21179.49 80.25 42879.97 47825.40 2015-10-05 12:31:39.000 278 21179.53 80.23 42880.01 47825.46 2015-10-05 12:31:40.000 278 21179.58 80.21 42880.02 47825.49 2015-10-05 12:31:41.000 278 21179.58 80.23 42880.02 47825.50 2015-10-05 12:31:42.000 278 21179.61 80.23 42880.03 47825.51 2015-10-05 12:31:43.000 278 21179.60 80.25 42880.04 47825.53 2015-10-05 12:31:44.000 278 21179.62 80.25 42880.02 47825.51 2015-10-05 12:31:45.000 278 21179.64 80.28 42880.00 47825.52 2015-10-05 12:31:46.000 278 21179.62 80.33 42879.97 47825.51 2015-10-05 12:31:47.000 278 21179.58 80.40 42879.98 47825.49 2015-10-05 12:31:48.000 278 21179.57 80.44 42879.95 47825.45 2015-10-05 12:31:49.000 278 21179.57 80.46 42879.93 47825.44 2015-10-05 12:31:50.000 278 21179.57 80.46 42879.93 47825.41 2015-10-05 12:31:51.000 278 21179.58 80.52 42879.93 47825.41 2015-10-05 12:31:52.000 278 21179.58 80.59 42879.90 47825.41 2015-10-05 12:31:53.000 278 21179.57 80.63 42879.90 47825.40 2015-10-05 12:31:54.000 278 21179.57 80.61 42879.89 47825.39 2015-10-05 12:31:55.000 278 21179.53 80.61 42879.93 47825.36 2015-10-05 12:31:56.000 278 21179.49 80.63 42879.95 47825.36 2015-10-05 12:31:57.000 278 21179.47 80.64 42879.98 47825.36 2015-10-05 12:31:58.000 278 21179.46 80.66 42879.97 47825.38 2015-10-05 12:31:59.000 278 21179.44 80.69 42879.95 47825.35 2015-10-05 12:32:00.000 278 21179.41 80.72 42879.91 47825.34 2015-10-05 12:32:01.000 278 21179.39 80.76 42879.87 47825.30 2015-10-05 12:32:02.000 278 21179.39 80.73 42879.86 47825.26 2015-10-05 12:32:03.000 278 21179.37 80.74 42879.82 47825.20 2015-10-05 12:32:04.000 278 21179.35 80.77 42879.79 47825.21 2015-10-05 12:32:05.000 278 21179.28 80.72 42879.79 47825.18 2015-10-05 12:32:06.000 278 21179.24 80.66 42879.81 47825.16 2015-10-05 12:32:07.000 278 21179.24 80.62 42879.82 47825.13 2015-10-05 12:32:08.000 278 21179.16 80.59 42879.85 47825.15 2015-10-05 12:32:09.000 278 21179.17 80.56 42879.88 47825.17 2015-10-05 12:32:10.000 278 21179.23 80.51 42879.90 47825.17 2015-10-05 12:32:11.000 278 21179.19 80.52 42879.87 47825.18 2015-10-05 12:32:12.000 278 21179.20 80.52 42879.84 47825.18 2015-10-05 12:32:13.000 278 21179.20 80.51 42879.85 47825.17 2015-10-05 12:32:14.000 278 21179.18 80.48 42879.83 47825.17 2015-10-05 12:32:15.000 278 21179.18 80.47 42879.86 47825.17 2015-10-05 12:32:16.000 278 21179.19 80.45 42879.83 47825.17 2015-10-05 12:32:17.000 278 21179.17 80.44 42879.83 47825.16 2015-10-05 12:32:18.000 278 21179.15 80.41 42879.85 47825.16 2015-10-05 12:32:19.000 278 21179.14 80.39 42879.85 47825.17 2015-10-05 12:32:20.000 278 21179.11 80.41 42879.86 47825.15 2015-10-05 12:32:21.000 278 21179.02 80.45 42879.89 47825.16 2015-10-05 12:32:22.000 278 21178.97 80.46 42879.89 47825.12 2015-10-05 12:32:23.000 278 21178.98 80.47 42879.88 47825.12 2015-10-05 12:32:24.000 278 21178.91 80.49 42879.87 47825.08 2015-10-05 12:32:25.000 278 21178.84 80.50 42879.88 47825.07 2015-10-05 12:32:26.000 278 21178.85 80.49 42879.87 47825.03 2015-10-05 12:32:27.000 278 21178.77 80.48 42879.88 47825.05 2015-10-05 12:32:28.000 278 21178.69 80.51 42879.89 47825.03 2015-10-05 12:32:29.000 278 21178.66 80.51 42879.93 47824.99 2015-10-05 12:32:30.000 278 21178.59 80.52 42879.91 47824.99 2015-10-05 12:32:31.000 278 21178.55 80.53 42879.90 47824.95 2015-10-05 12:32:32.000 278 21178.50 80.53 42879.90 47824.95 2015-10-05 12:32:33.000 278 21178.42 80.50 42879.87 47824.91 2015-10-05 12:32:34.000 278 21178.39 80.45 42879.86 47824.88 2015-10-05 12:32:35.000 278 21178.34 80.43 42879.86 47824.86 2015-10-05 12:32:36.000 278 21178.34 80.41 42879.90 47824.86 2015-10-05 12:32:37.000 278 21178.31 80.37 42879.94 47824.86 2015-10-05 12:32:38.000 278 21178.28 80.35 42879.94 47824.86 2015-10-05 12:32:39.000 278 21178.26 80.32 42879.94 47824.85 2015-10-05 12:32:40.000 278 21178.22 80.26 42880.00 47824.85 2015-10-05 12:32:41.000 278 21178.21 80.27 42880.02 47824.86 2015-10-05 12:32:42.000 278 21178.18 80.23 42880.01 47824.87 2015-10-05 12:32:43.000 278 21178.10 80.19 42880.01 47824.87 2015-10-05 12:32:44.000 278 21178.09 80.18 42880.05 47824.83 2015-10-05 12:32:45.000 278 21178.07 80.15 42880.03 47824.84 2015-10-05 12:32:46.000 278 21177.99 80.16 42880.03 47824.81 2015-10-05 12:32:47.000 278 21177.97 80.15 42880.04 47824.80 2015-10-05 12:32:48.000 278 21177.92 80.17 42880.02 47824.78 2015-10-05 12:32:49.000 278 21177.85 80.20 42880.00 47824.74 2015-10-05 12:32:50.000 278 21177.78 80.19 42879.99 47824.71 2015-10-05 12:32:51.000 278 21177.72 80.19 42879.97 47824.69 2015-10-05 12:32:52.000 278 21177.67 80.19 42880.01 47824.64 2015-10-05 12:32:53.000 278 21177.63 80.21 42880.00 47824.63 2015-10-05 12:32:54.000 278 21177.56 80.24 42879.98 47824.59 2015-10-05 12:32:55.000 278 21177.51 80.21 42879.99 47824.56 2015-10-05 12:32:56.000 278 21177.44 80.19 42879.99 47824.56 2015-10-05 12:32:57.000 278 21177.35 80.15 42880.00 47824.55 2015-10-05 12:32:58.000 278 21177.28 80.14 42880.03 47824.49 2015-10-05 12:32:59.000 278 21177.23 80.15 42880.03 47824.50 2015-10-05 12:33:00.000 278 21177.20 80.13 42880.05 47824.48 2015-10-05 12:33:01.000 278 21177.10 80.12 42880.09 47824.47 2015-10-05 12:33:02.000 278 21177.05 80.10 42880.07 47824.45 2015-10-05 12:33:03.000 278 21177.01 80.16 42880.07 47824.45 2015-10-05 12:33:04.000 278 21177.01 80.20 42880.10 47824.45 2015-10-05 12:33:05.000 278 21176.93 80.29 42880.06 47824.41 2015-10-05 12:33:06.000 278 21176.89 80.33 42880.04 47824.41 2015-10-05 12:33:07.000 278 21176.88 80.37 42880.01 47824.33 2015-10-05 12:33:08.000 278 21176.87 80.39 42880.01 47824.30 2015-10-05 12:33:09.000 278 21176.82 80.40 42879.97 47824.25 2015-10-05 12:33:10.000 278 21176.75 80.41 42879.94 47824.22 2015-10-05 12:33:11.000 278 21176.69 80.41 42879.92 47824.17 2015-10-05 12:33:12.000 278 21176.66 80.35 42879.96 47824.14 2015-10-05 12:33:13.000 278 21176.64 80.35 42879.95 47824.14 2015-10-05 12:33:14.000 278 21176.59 80.33 42879.97 47824.13 2015-10-05 12:33:15.000 278 21176.54 80.30 42879.99 47824.11 2015-10-05 12:33:16.000 278 21176.50 80.27 42880.00 47824.11 2015-10-05 12:33:17.000 278 21176.49 80.21 42880.03 47824.12 2015-10-05 12:33:18.000 278 21176.46 80.19 42880.07 47824.12 2015-10-05 12:33:19.000 278 21176.42 80.20 42880.07 47824.14 2015-10-05 12:33:20.000 278 21176.41 80.21 42880.09 47824.14 2015-10-05 12:33:21.000 278 21176.41 80.19 42880.10 47824.12 2015-10-05 12:33:22.000 278 21176.38 80.20 42880.08 47824.14 2015-10-05 12:33:23.000 278 21176.37 80.17 42880.09 47824.12 2015-10-05 12:33:24.000 278 21176.38 80.15 42880.10 47824.16 2015-10-05 12:33:25.000 278 21176.36 80.13 42880.11 47824.15 2015-10-05 12:33:26.000 278 21176.32 80.10 42880.15 47824.15 2015-10-05 12:33:27.000 278 21176.30 80.09 42880.14 47824.16 2015-10-05 12:33:28.000 278 21176.29 80.08 42880.14 47824.17 2015-10-05 12:33:29.000 278 21176.27 80.08 42880.18 47824.16 2015-10-05 12:33:30.000 278 21176.27 80.07 42880.18 47824.16 2015-10-05 12:33:31.000 278 21176.23 80.06 42880.17 47824.15 2015-10-05 12:33:32.000 278 21176.20 80.06 42880.17 47824.14 2015-10-05 12:33:33.000 278 21176.17 80.05 42880.18 47824.14 2015-10-05 12:33:34.000 278 21176.15 80.04 42880.19 47824.09 2015-10-05 12:33:35.000 278 21176.15 80.00 42880.16 47824.08 2015-10-05 12:33:36.000 278 21176.14 79.96 42880.15 47824.07 2015-10-05 12:33:37.000 278 21176.12 79.91 42880.18 47824.09 2015-10-05 12:33:38.000 278 21176.07 79.87 42880.17 47824.08 2015-10-05 12:33:39.000 278 21175.99 79.80 42880.16 47824.05 2015-10-05 12:33:40.000 278 21175.95 79.73 42880.15 47824.02 2015-10-05 12:33:41.000 278 21175.91 79.68 42880.15 47823.98 2015-10-05 12:33:42.000 278 21175.85 79.59 42880.15 47823.98 2015-10-05 12:33:43.000 278 21175.84 79.55 42880.16 47823.95 2015-10-05 12:33:44.000 278 21175.81 79.55 42880.15 47823.95 2015-10-05 12:33:45.000 278 21175.80 79.52 42880.15 47823.93 2015-10-05 12:33:46.000 278 21175.84 79.46 42880.15 47823.93 2015-10-05 12:33:47.000 278 21175.85 79.38 42880.12 47823.94 2015-10-05 12:33:48.000 278 21175.88 79.33 42880.11 47823.94 2015-10-05 12:33:49.000 278 21175.87 79.29 42880.15 47823.98 2015-10-05 12:33:50.000 278 21175.91 79.28 42880.17 47823.99 2015-10-05 12:33:51.000 278 21175.96 79.26 42880.15 47824.02 2015-10-05 12:33:52.000 278 21176.00 79.25 42880.17 47824.01 2015-10-05 12:33:53.000 278 21176.05 79.26 42880.16 47824.04 2015-10-05 12:33:54.000 278 21176.04 79.31 42880.16 47824.08 2015-10-05 12:33:55.000 278 21176.01 79.32 42880.18 47824.09 2015-10-05 12:33:56.000 278 21175.99 79.27 42880.21 47824.08 2015-10-05 12:33:57.000 278 21175.96 79.23 42880.21 47824.08 2015-10-05 12:33:58.000 278 21175.92 79.20 42880.20 47824.06 2015-10-05 12:33:59.000 278 21175.91 79.15 42880.22 47824.03 2015-10-05 12:34:00.000 278 21175.93 79.10 42880.21 47824.04 2015-10-05 12:34:01.000 278 21175.93 79.09 42880.18 47824.05 2015-10-05 12:34:02.000 278 21175.95 79.07 42880.17 47824.02 2015-10-05 12:34:03.000 278 21175.96 79.09 42880.17 47824.04 2015-10-05 12:34:04.000 278 21175.97 79.11 42880.20 47824.03 2015-10-05 12:34:05.000 278 21176.02 79.10 42880.20 47824.08 2015-10-05 12:34:06.000 278 21176.06 79.09 42880.18 47824.04 2015-10-05 12:34:07.000 278 21176.10 79.07 42880.18 47824.07 2015-10-05 12:34:08.000 278 21176.11 79.08 42880.17 47824.11 2015-10-05 12:34:09.000 278 21176.18 79.08 42880.18 47824.11 2015-10-05 12:34:10.000 278 21176.24 79.13 42880.18 47824.15 2015-10-05 12:34:11.000 278 21176.27 79.19 42880.18 47824.16 2015-10-05 12:34:12.000 278 21176.37 79.19 42880.19 47824.18 2015-10-05 12:34:13.000 278 21176.39 79.18 42880.18 47824.19 2015-10-05 12:34:14.000 278 21176.42 79.22 42880.20 47824.22 2015-10-05 12:34:15.000 278 21176.45 79.25 42880.18 47824.21 2015-10-05 12:34:16.000 278 21176.47 79.27 42880.17 47824.22 2015-10-05 12:34:17.000 278 21176.49 79.28 42880.16 47824.21 2015-10-05 12:34:18.000 278 21176.47 79.29 42880.15 47824.21 2015-10-05 12:34:19.000 278 21176.46 79.33 42880.11 47824.20 2015-10-05 12:34:20.000 278 21176.47 79.37 42880.08 47824.20 2015-10-05 12:34:21.000 278 21176.46 79.36 42880.07 47824.18 2015-10-05 12:34:22.000 278 21176.46 79.35 42880.06 47824.15 2015-10-05 12:34:23.000 278 21176.46 79.32 42880.08 47824.14 2015-10-05 12:34:24.000 278 21176.47 79.31 42880.08 47824.14 2015-10-05 12:34:25.000 278 21176.54 79.22 42880.10 47824.16 2015-10-05 12:34:26.000 278 21176.61 79.19 42880.14 47824.20 2015-10-05 12:34:27.000 278 21176.63 79.17 42880.15 47824.26 2015-10-05 12:34:28.000 278 21176.69 79.15 42880.19 47824.30 2015-10-05 12:34:29.000 278 21176.71 79.15 42880.20 47824.35 2015-10-05 12:34:30.000 278 21176.75 79.12 42880.22 47824.38 2015-10-05 12:34:31.000 278 21176.80 79.11 42880.25 47824.41 2015-10-05 12:34:32.000 278 21176.84 79.12 42880.25 47824.44 2015-10-05 12:34:33.000 278 21176.89 79.08 42880.28 47824.49 2015-10-05 12:34:34.000 278 21176.96 79.07 42880.34 47824.52 2015-10-05 12:34:35.000 278 21176.98 79.08 42880.37 47824.57 2015-10-05 12:34:36.000 278 21177.00 79.11 42880.39 47824.63 2015-10-05 12:34:37.000 278 21177.05 79.17 42880.40 47824.66 2015-10-05 12:34:38.000 278 21177.09 79.26 42880.43 47824.70 2015-10-05 12:34:39.000 278 21177.15 79.36 42880.41 47824.74 2015-10-05 12:34:40.000 278 21177.20 79.45 42880.38 47824.74 2015-10-05 12:34:41.000 278 21177.23 79.52 42880.39 47824.75 2015-10-05 12:34:42.000 278 21177.27 79.55 42880.36 47824.75 2015-10-05 12:34:43.000 278 21177.28 79.60 42880.31 47824.75 2015-10-05 12:34:44.000 278 21177.29 79.64 42880.29 47824.72 2015-10-05 12:34:45.000 278 21177.28 79.68 42880.27 47824.72 2015-10-05 12:34:46.000 278 21177.26 79.70 42880.23 47824.68 2015-10-05 12:34:47.000 278 21177.27 79.74 42880.23 47824.62 2015-10-05 12:34:48.000 278 21177.23 79.78 42880.20 47824.63 2015-10-05 12:34:49.000 278 21177.20 79.80 42880.24 47824.63 2015-10-05 12:34:50.000 278 21177.19 79.82 42880.21 47824.58 2015-10-05 12:34:51.000 278 21177.16 79.82 42880.18 47824.56 2015-10-05 12:34:52.000 278 21177.15 79.84 42880.14 47824.56 2015-10-05 12:34:53.000 278 21177.11 79.85 42880.12 47824.52 2015-10-05 12:34:54.000 278 21177.10 79.86 42880.10 47824.50 2015-10-05 12:34:55.000 278 21177.09 79.88 42880.05 47824.47 2015-10-05 12:34:56.000 278 21177.12 79.89 42880.04 47824.44 2015-10-05 12:34:57.000 278 21177.12 79.85 42880.03 47824.42 2015-10-05 12:34:58.000 278 21177.11 79.81 42880.05 47824.41 2015-10-05 12:34:59.000 278 21177.12 79.80 42880.07 47824.41 2015-10-05 12:35:00.000 278 21177.13 79.83 42880.06 47824.43 2015-10-05 12:35:01.000 278 21177.12 79.84 42880.04 47824.40 2015-10-05 12:35:02.000 278 21177.12 79.87 42880.03 47824.41 2015-10-05 12:35:03.000 278 21177.12 79.89 42879.99 47824.38 2015-10-05 12:35:04.000 278 21177.08 79.90 42879.99 47824.37 2015-10-05 12:35:05.000 278 21177.06 79.93 42879.96 47824.31 2015-10-05 12:35:06.000 278 21177.06 79.93 42879.95 47824.30 2015-10-05 12:35:07.000 278 21177.04 79.92 42879.92 47824.28 2015-10-05 12:35:08.000 278 21177.02 79.89 42879.91 47824.25 2015-10-05 12:35:09.000 278 21177.03 79.88 42879.90 47824.25 2015-10-05 12:35:10.000 278 21177.05 79.89 42879.91 47824.24 2015-10-05 12:35:11.000 278 21177.03 79.91 42879.93 47824.23 2015-10-05 12:35:12.000 278 21177.00 79.92 42879.87 47824.19 2015-10-05 12:35:13.000 278 21176.97 79.94 42879.86 47824.19 2015-10-05 12:35:14.000 278 21176.97 79.95 42879.86 47824.18 2015-10-05 12:35:15.000 278 21176.95 79.98 42879.83 47824.14 2015-10-05 12:35:16.000 278 21176.92 79.98 42879.81 47824.11 2015-10-05 12:35:17.000 278 21176.94 79.95 42879.80 47824.13 2015-10-05 12:35:18.000 278 21176.94 79.92 42879.79 47824.08 2015-10-05 12:35:19.000 278 21176.95 79.89 42879.77 47824.08 2015-10-05 12:35:20.000 278 21176.98 79.84 42879.75 47824.08 2015-10-05 12:35:21.000 278 21177.05 79.80 42879.75 47824.10 2015-10-05 12:35:22.000 278 21177.07 79.79 42879.77 47824.12 2015-10-05 12:35:23.000 278 21177.07 79.81 42879.79 47824.13 2015-10-05 12:35:24.000 278 21177.08 79.78 42879.80 47824.14 2015-10-05 12:35:25.000 278 21177.12 79.76 42879.79 47824.17 2015-10-05 12:35:26.000 278 21177.17 79.74 42879.78 47824.19 2015-10-05 12:35:27.000 278 21177.22 79.70 42879.79 47824.21 2015-10-05 12:35:28.000 278 21177.22 79.68 42879.79 47824.23 2015-10-05 12:35:29.000 278 21177.23 79.65 42879.79 47824.23 2015-10-05 12:35:30.000 278 21177.25 79.68 42879.80 47824.25 2015-10-05 12:35:31.000 278 21177.28 79.64 42879.80 47824.25 2015-10-05 12:35:32.000 278 21177.30 79.64 42879.78 47824.27 2015-10-05 12:35:33.000 278 21177.31 79.61 42879.80 47824.27 2015-10-05 12:35:34.000 278 21177.32 79.59 42879.83 47824.29 2015-10-05 12:35:35.000 278 21177.30 79.58 42879.83 47824.28 2015-10-05 12:35:36.000 278 21177.30 79.55 42879.82 47824.31 2015-10-05 12:35:37.000 278 21177.33 79.51 42879.83 47824.29 2015-10-05 12:35:38.000 278 21177.33 79.50 42879.84 47824.32 2015-10-05 12:35:39.000 278 21177.35 79.49 42879.86 47824.30 2015-10-05 12:35:40.000 278 21177.36 79.45 42879.83 47824.29 2015-10-05 12:35:41.000 278 21177.39 79.40 42879.83 47824.30 2015-10-05 12:35:42.000 278 21177.40 79.34 42879.84 47824.33 2015-10-05 12:35:43.000 278 21177.40 79.32 42879.84 47824.33 2015-10-05 12:35:44.000 278 21177.39 79.30 42879.85 47824.30 2015-10-05 12:35:45.000 278 21177.36 79.27 42879.87 47824.32 2015-10-05 12:35:46.000 278 21177.37 79.24 42879.86 47824.33 2015-10-05 12:35:47.000 278 21177.41 79.19 42879.86 47824.34 2015-10-05 12:35:48.000 278 21177.42 79.15 42879.88 47824.33 2015-10-05 12:35:49.000 278 21177.47 79.14 42879.90 47824.38 2015-10-05 12:35:50.000 278 21177.49 79.13 42879.93 47824.40 2015-10-05 12:35:51.000 278 21177.52 79.09 42879.93 47824.43 2015-10-05 12:35:52.000 278 21177.56 79.05 42879.90 47824.47 2015-10-05 12:35:53.000 278 21177.58 79.01 42879.94 47824.47 2015-10-05 12:35:54.000 278 21177.58 79.01 42879.95 47824.50 2015-10-05 12:35:55.000 278 21177.60 79.02 42879.97 47824.54 2015-10-05 12:35:56.000 278 21177.62 78.99 42879.99 47824.53 2015-10-05 12:35:57.000 278 21177.66 78.98 42879.99 47824.56 2015-10-05 12:35:58.000 278 21177.68 78.98 42880.00 47824.57 2015-10-05 12:35:59.000 278 21177.71 78.94 42879.97 47824.60 2015-10-05 12:36:00.000 278 21177.73 78.91 42880.01 47824.62 2015-10-05 12:36:01.000 278 21177.74 78.89 42880.02 47824.64 2015-10-05 12:36:02.000 278 21177.73 78.88 42880.01 47824.63 2015-10-05 12:36:03.000 278 21177.72 78.83 42880.02 47824.64 2015-10-05 12:36:04.000 278 21177.71 78.79 42880.05 47824.65 2015-10-05 12:36:05.000 278 21177.70 78.75 42880.07 47824.64 2015-10-05 12:36:06.000 278 21177.70 78.73 42880.10 47824.68 2015-10-05 12:36:07.000 278 21177.69 78.66 42880.10 47824.69 2015-10-05 12:36:08.000 278 21177.66 78.60 42880.12 47824.69 2015-10-05 12:36:09.000 278 21177.65 78.57 42880.11 47824.70 2015-10-05 12:36:10.000 278 21177.63 78.50 42880.16 47824.74 2015-10-05 12:36:11.000 278 21177.60 78.45 42880.18 47824.74 2015-10-05 12:36:12.000 278 21177.57 78.41 42880.18 47824.76 2015-10-05 12:36:13.000 278 21177.53 78.41 42880.21 47824.74 2015-10-05 12:36:14.000 278 21177.53 78.35 42880.24 47824.74 2015-10-05 12:36:15.000 278 21177.53 78.34 42880.25 47824.76 2015-10-05 12:36:16.000 278 21177.53 78.33 42880.27 47824.77 2015-10-05 12:36:17.000 278 21177.54 78.30 42880.32 47824.80 2015-10-05 12:36:18.000 278 21177.56 78.31 42880.30 47824.81 2015-10-05 12:36:19.000 278 21177.56 78.31 42880.31 47824.81 2015-10-05 12:36:20.000 278 21177.56 78.31 42880.32 47824.83 2015-10-05 12:36:21.000 278 21177.56 78.34 42880.33 47824.85 2015-10-05 12:36:22.000 278 21177.53 78.38 42880.31 47824.84 2015-10-05 12:36:23.000 278 21177.54 78.37 42880.35 47824.84 2015-10-05 12:36:24.000 278 21177.52 78.37 42880.38 47824.85 2015-10-05 12:36:25.000 278 21177.48 78.37 42880.36 47824.81 2015-10-05 12:36:26.000 278 21177.46 78.33 42880.38 47824.85 2015-10-05 12:36:27.000 278 21177.44 78.32 42880.37 47824.83 2015-10-05 12:36:28.000 278 21177.41 78.32 42880.37 47824.81 2015-10-05 12:36:29.000 278 21177.37 78.32 42880.42 47824.82 2015-10-05 12:36:30.000 278 21177.30 78.35 42880.43 47824.82 2015-10-05 12:36:31.000 278 21177.27 78.37 42880.44 47824.79 2015-10-05 12:36:32.000 278 21177.24 78.38 42880.42 47824.78 2015-10-05 12:36:33.000 278 21177.18 78.40 42880.42 47824.78 2015-10-05 12:36:34.000 278 21177.17 78.42 42880.43 47824.77 2015-10-05 12:36:35.000 278 21177.16 78.43 42880.41 47824.76 2015-10-05 12:36:36.000 278 21177.15 78.44 42880.43 47824.76 2015-10-05 12:36:37.000 278 21177.14 78.45 42880.43 47824.73 2015-10-05 12:36:38.000 278 21177.14 78.49 42880.42 47824.75 2015-10-05 12:36:39.000 278 21177.11 78.49 42880.42 47824.72 2015-10-05 12:36:40.000 278 21177.06 78.52 42880.39 47824.71 2015-10-05 12:36:41.000 278 21177.04 78.55 42880.39 47824.69 2015-10-05 12:36:42.000 278 21177.05 78.57 42880.36 47824.66 2015-10-05 12:36:43.000 278 21177.02 78.55 42880.35 47824.67 2015-10-05 12:36:44.000 278 21177.01 78.56 42880.34 47824.63 2015-10-05 12:36:45.000 278 21176.98 78.59 42880.32 47824.62 2015-10-05 12:36:46.000 278 21176.96 78.60 42880.34 47824.61 2015-10-05 12:36:47.000 278 21176.93 78.59 42880.33 47824.55 2015-10-05 12:36:48.000 278 21176.94 78.58 42880.29 47824.57 2015-10-05 12:36:49.000 278 21176.93 78.56 42880.32 47824.53 2015-10-05 12:36:50.000 278 21176.91 78.56 42880.30 47824.57 2015-10-05 12:36:51.000 278 21176.86 78.55 42880.28 47824.57 2015-10-05 12:36:52.000 278 21176.84 78.55 42880.30 47824.52 2015-10-05 12:36:53.000 278 21176.82 78.56 42880.32 47824.54 2015-10-05 12:36:54.000 278 21176.81 78.57 42880.29 47824.49 2015-10-05 12:36:55.000 278 21176.77 78.57 42880.31 47824.48 2015-10-05 12:36:56.000 278 21176.72 78.61 42880.32 47824.48 2015-10-05 12:36:57.000 278 21176.69 78.65 42880.33 47824.45 2015-10-05 12:36:58.000 278 21176.65 78.67 42880.27 47824.42 2015-10-05 12:36:59.000 278 21176.58 78.67 42880.24 47824.36 2015-10-05 12:37:00.000 278 21176.55 78.64 42880.24 47824.35 2015-10-05 12:37:01.000 278 21176.53 78.59 42880.25 47824.34 2015-10-05 12:37:02.000 278 21176.47 78.55 42880.27 47824.33 2015-10-05 12:37:03.000 278 21176.44 78.56 42880.28 47824.31 2015-10-05 12:37:04.000 278 21176.42 78.56 42880.30 47824.30 2015-10-05 12:37:05.000 278 21176.43 78.53 42880.30 47824.31 2015-10-05 12:37:06.000 278 21176.45 78.53 42880.30 47824.32 2015-10-05 12:37:07.000 278 21176.45 78.56 42880.30 47824.35 2015-10-05 12:37:08.000 278 21176.45 78.53 42880.32 47824.37 2015-10-05 12:37:09.000 278 21176.49 78.50 42880.33 47824.39 2015-10-05 12:37:10.000 278 21176.51 78.54 42880.39 47824.42 2015-10-05 12:37:11.000 278 21176.56 78.52 42880.44 47824.47 2015-10-05 12:37:12.000 278 21176.58 78.54 42880.42 47824.51 2015-10-05 12:37:13.000 278 21176.60 78.56 42880.42 47824.49 2015-10-05 12:37:14.000 278 21176.61 78.56 42880.45 47824.52 2015-10-05 12:37:15.000 278 21176.61 78.57 42880.46 47824.53 2015-10-05 12:37:16.000 278 21176.61 78.58 42880.47 47824.54 2015-10-05 12:37:17.000 278 21176.59 78.58 42880.50 47824.55 2015-10-05 12:37:18.000 278 21176.57 78.56 42880.50 47824.55 2015-10-05 12:37:19.000 278 21176.52 78.55 42880.55 47824.56 2015-10-05 12:37:20.000 278 21176.52 78.51 42880.53 47824.55 2015-10-05 12:37:21.000 278 21176.42 78.48 42880.54 47824.56 2015-10-05 12:37:22.000 278 21176.39 78.48 42880.58 47824.56 2015-10-05 12:37:23.000 278 21176.41 78.50 42880.58 47824.54 2015-10-05 12:37:24.000 278 21176.41 78.52 42880.54 47824.55 2015-10-05 12:37:25.000 278 21176.36 78.52 42880.55 47824.51 2015-10-05 12:37:26.000 278 21176.35 78.53 42880.57 47824.56 2015-10-05 12:37:27.000 278 21176.33 78.52 42880.55 47824.53 2015-10-05 12:37:28.000 278 21176.33 78.54 42880.59 47824.54 2015-10-05 12:37:29.000 278 21176.35 78.58 42880.58 47824.53 2015-10-05 12:37:30.000 278 21176.34 78.60 42880.57 47824.52 2015-10-05 12:37:31.000 278 21176.37 78.64 42880.57 47824.52 2015-10-05 12:37:32.000 278 21176.40 78.64 42880.55 47824.53 2015-10-05 12:37:33.000 278 21176.39 78.67 42880.54 47824.52 2015-10-05 12:37:34.000 278 21176.38 78.70 42880.55 47824.53 2015-10-05 12:37:35.000 278 21176.34 78.75 42880.55 47824.50 2015-10-05 12:37:36.000 278 21176.33 78.79 42880.49 47824.49 2015-10-05 12:37:37.000 278 21176.33 78.83 42880.50 47824.46 2015-10-05 12:37:38.000 278 21176.26 78.86 42880.53 47824.42 2015-10-05 12:37:39.000 278 21176.22 78.89 42880.51 47824.38 2015-10-05 12:37:40.000 278 21176.20 78.92 42880.48 47824.36 2015-10-05 12:37:41.000 278 21176.17 78.94 42880.49 47824.35 2015-10-05 12:37:42.000 278 21176.14 78.97 42880.46 47824.33 2015-10-05 12:37:43.000 278 21176.06 79.02 42880.45 47824.29 2015-10-05 12:37:44.000 278 21176.00 79.05 42880.44 47824.26 2015-10-05 12:37:45.000 278 21175.96 79.08 42880.44 47824.24 2015-10-05 12:37:46.000 278 21175.91 79.09 42880.44 47824.22 2015-10-05 12:37:47.000 278 21175.93 79.11 42880.44 47824.21 2015-10-05 12:37:48.000 278 21175.88 79.10 42880.42 47824.21 2015-10-05 12:37:49.000 278 21175.84 79.13 42880.45 47824.19 2015-10-05 12:37:50.000 278 21175.82 79.18 42880.43 47824.16 2015-10-05 12:37:51.000 278 21175.78 79.23 42880.41 47824.14 2015-10-05 12:37:52.000 278 21175.76 79.23 42880.38 47824.14 2015-10-05 12:37:53.000 278 21175.71 79.26 42880.39 47824.10 2015-10-05 12:37:54.000 278 21175.68 79.28 42880.40 47824.06 2015-10-05 12:37:55.000 278 21175.65 79.31 42880.36 47824.07 2015-10-05 12:37:56.000 278 21175.62 79.32 42880.36 47824.05 2015-10-05 12:37:57.000 278 21175.58 79.35 42880.36 47824.00 2015-10-05 12:37:58.000 278 21175.51 79.38 42880.34 47823.99 2015-10-05 12:37:59.000 278 21175.48 79.42 42880.31 47823.94 2015-10-05 12:38:00.000 278 21175.46 79.50 42880.31 47823.93 2015-10-05 12:38:01.000 278 21175.44 79.54 42880.27 47823.91 2015-10-05 12:38:02.000 278 21175.40 79.55 42880.28 47823.89 2015-10-05 12:38:03.000 278 21175.33 79.54 42880.30 47823.84 2015-10-05 12:38:04.000 278 21175.30 79.56 42880.32 47823.85 2015-10-05 12:38:05.000 278 21175.30 79.59 42880.33 47823.85 2015-10-05 12:38:06.000 278 21175.26 79.59 42880.31 47823.82 2015-10-05 12:38:07.000 278 21175.26 79.64 42880.28 47823.82 2015-10-05 12:38:08.000 278 21175.25 79.68 42880.27 47823.80 2015-10-05 12:38:09.000 278 21175.26 79.69 42880.25 47823.78 2015-10-05 12:38:10.000 278 21175.23 79.71 42880.20 47823.76 2015-10-05 12:38:11.000 278 21175.24 79.70 42880.20 47823.74 2015-10-05 12:38:12.000 278 21175.26 79.69 42880.24 47823.74 2015-10-05 12:38:13.000 278 21175.27 79.71 42880.24 47823.74 2015-10-05 12:38:14.000 278 21175.28 79.68 42880.23 47823.75 2015-10-05 12:38:15.000 278 21175.26 79.68 42880.26 47823.77 2015-10-05 12:38:16.000 278 21175.26 79.67 42880.25 47823.75 2015-10-05 12:38:17.000 278 21175.29 79.64 42880.23 47823.75 2015-10-05 12:38:18.000 278 21175.32 79.61 42880.23 47823.78 2015-10-05 12:38:19.000 278 21175.33 79.59 42880.24 47823.79 2015-10-05 12:38:20.000 278 21175.37 79.55 42880.25 47823.82 2015-10-05 12:38:21.000 278 21175.35 79.55 42880.27 47823.84 2015-10-05 12:38:22.000 278 21175.35 79.54 42880.27 47823.83 2015-10-05 12:38:23.000 278 21175.36 79.56 42880.28 47823.84 2015-10-05 12:38:24.000 278 21175.36 79.58 42880.27 47823.85 2015-10-05 12:38:25.000 278 21175.38 79.57 42880.24 47823.83 2015-10-05 12:38:26.000 278 21175.35 79.56 42880.24 47823.82 2015-10-05 12:38:27.000 278 21175.30 79.59 42880.22 47823.78 2015-10-05 12:38:28.000 278 21175.27 79.61 42880.18 47823.78 2015-10-05 12:38:29.000 278 21175.28 79.63 42880.15 47823.75 2015-10-05 12:38:30.000 278 21175.26 79.63 42880.14 47823.72 2015-10-05 12:38:31.000 278 21175.20 79.62 42880.13 47823.68 2015-10-05 12:38:32.000 278 21175.18 79.62 42880.13 47823.68 2015-10-05 12:38:33.000 278 21175.17 79.64 42880.14 47823.64 2015-10-05 12:38:34.000 278 21175.15 79.66 42880.12 47823.64 2015-10-05 12:38:35.000 278 21175.15 79.67 42880.12 47823.64 2015-10-05 12:38:36.000 278 21175.15 79.70 42880.13 47823.61 2015-10-05 12:38:37.000 278 21175.17 79.69 42880.11 47823.61 2015-10-05 12:38:38.000 278 21175.16 79.69 42880.13 47823.60 2015-10-05 12:38:39.000 278 21175.17 79.71 42880.14 47823.63 2015-10-05 12:38:40.000 278 21175.13 79.69 42880.12 47823.59 2015-10-05 12:38:41.000 278 21175.13 79.68 42880.12 47823.60 2015-10-05 12:38:42.000 278 21175.08 79.69 42880.12 47823.62 2015-10-05 12:38:43.000 278 21175.07 79.73 42880.14 47823.61 2015-10-05 12:38:44.000 278 21175.07 79.74 42880.13 47823.58 2015-10-05 12:38:45.000 278 21175.06 79.72 42880.11 47823.59 2015-10-05 12:38:46.000 278 21175.07 79.75 42880.10 47823.59 2015-10-05 12:38:47.000 278 21175.06 79.73 42880.11 47823.56 2015-10-05 12:38:48.000 278 21175.08 79.72 42880.13 47823.56 2015-10-05 12:38:49.000 278 21175.04 79.73 42880.14 47823.57 2015-10-05 12:38:50.000 278 21175.06 79.72 42880.13 47823.58 2015-10-05 12:38:51.000 278 21175.06 79.73 42880.14 47823.55 2015-10-05 12:38:52.000 278 21175.08 79.72 42880.13 47823.57 2015-10-05 12:38:53.000 278 21175.15 79.70 42880.16 47823.61 2015-10-05 12:38:54.000 278 21175.17 79.67 42880.19 47823.61 2015-10-05 12:38:55.000 278 21175.21 79.62 42880.17 47823.64 2015-10-05 12:38:56.000 278 21175.23 79.56 42880.18 47823.64 2015-10-05 12:38:57.000 278 21175.23 79.49 42880.23 47823.69 2015-10-05 12:38:58.000 278 21175.22 79.43 42880.28 47823.72 2015-10-05 12:38:59.000 278 21175.23 79.43 42880.28 47823.74 2015-10-05 12:39:00.000 278 21175.20 79.39 42880.32 47823.77 2015-10-05 12:39:01.000 278 21175.20 79.34 42880.33 47823.80 2015-10-05 12:39:02.000 278 21175.21 79.33 42880.36 47823.80 2015-10-05 12:39:03.000 278 21175.21 79.33 42880.40 47823.81 2015-10-05 12:39:04.000 278 21175.22 79.33 42880.38 47823.87 2015-10-05 12:39:05.000 278 21175.20 79.30 42880.40 47823.85 2015-10-05 12:39:06.000 278 21175.20 79.30 42880.39 47823.87 2015-10-05 12:39:07.000 278 21175.21 79.30 42880.42 47823.87 2015-10-05 12:39:08.000 278 21175.20 79.29 42880.40 47823.85 2015-10-05 12:39:09.000 278 21175.24 79.30 42880.39 47823.86 2015-10-05 12:39:10.000 278 21175.21 79.28 42880.37 47823.87 2015-10-05 12:39:11.000 278 21175.22 79.26 42880.34 47823.84 2015-10-05 12:39:12.000 278 21175.23 79.32 42880.32 47823.84 2015-10-05 12:39:13.000 278 21175.24 79.34 42880.30 47823.82 2015-10-05 12:39:14.000 278 21175.29 79.36 42880.26 47823.81 2015-10-05 12:39:15.000 278 21175.27 79.37 42880.28 47823.78 2015-10-05 12:39:16.000 278 21175.27 79.37 42880.25 47823.78 2015-10-05 12:39:17.000 278 21175.27 79.36 42880.21 47823.75 2015-10-05 12:39:18.000 278 21175.28 79.32 42880.21 47823.76 2015-10-05 12:39:19.000 278 21175.26 79.33 42880.19 47823.75 2015-10-05 12:39:20.000 278 21175.25 79.36 42880.21 47823.74 2015-10-05 12:39:21.000 278 21175.24 79.33 42880.22 47823.73 2015-10-05 12:39:22.000 278 21175.19 79.30 42880.19 47823.70 2015-10-05 12:39:23.000 278 21175.15 79.30 42880.15 47823.67 2015-10-05 12:39:24.000 278 21175.14 79.26 42880.12 47823.66 2015-10-05 12:39:25.000 278 21175.13 79.23 42880.11 47823.60 2015-10-05 12:39:26.000 278 21175.11 79.23 42880.12 47823.58 2015-10-05 12:39:27.000 278 21175.09 79.17 42880.08 47823.58 2015-10-05 12:39:28.000 278 21175.11 79.17 42880.05 47823.55 2015-10-05 12:39:29.000 278 21175.14 79.17 42880.03 47823.54 2015-10-05 12:39:30.000 278 21175.15 79.16 42880.02 47823.56 2015-10-05 12:39:31.000 278 21175.18 79.16 42880.04 47823.55 2015-10-05 12:39:32.000 278 21175.20 79.17 42880.01 47823.53 2015-10-05 12:39:33.000 278 21175.24 79.16 42880.01 47823.52 2015-10-05 12:39:34.000 278 21175.27 79.13 42880.02 47823.56 2015-10-05 12:39:35.000 278 21175.31 79.11 42880.05 47823.57 2015-10-05 12:39:36.000 278 21175.29 79.08 42880.06 47823.60 2015-10-05 12:39:37.000 278 21175.29 79.07 42880.05 47823.61 2015-10-05 12:39:38.000 278 21175.25 79.13 42880.06 47823.60 2015-10-05 12:39:39.000 278 21175.26 79.17 42880.05 47823.61 2015-10-05 12:39:40.000 278 21175.28 79.20 42880.02 47823.60 2015-10-05 12:39:41.000 278 21175.30 79.23 42880.04 47823.61 2015-10-05 12:39:42.000 278 21175.33 79.20 42880.04 47823.61 2015-10-05 12:39:43.000 278 21175.30 79.17 42880.08 47823.63 2015-10-05 12:39:44.000 278 21175.29 79.14 42880.10 47823.63 2015-10-05 12:39:45.000 278 21175.28 79.12 42880.12 47823.65 2015-10-05 12:39:46.000 278 21175.24 79.15 42880.11 47823.65 2015-10-05 12:39:47.000 278 21175.21 79.27 42880.10 47823.65 2015-10-05 12:39:48.000 278 21175.19 79.33 42880.09 47823.63 2015-10-05 12:39:49.000 278 21175.20 79.38 42880.06 47823.61 2015-10-05 12:39:50.000 278 21175.23 79.42 42880.03 47823.58 2015-10-05 12:39:51.000 278 21175.26 79.38 42880.03 47823.57 2015-10-05 12:39:52.000 278 21175.30 79.31 42880.04 47823.60 2015-10-05 12:39:53.000 278 21175.33 79.30 42880.05 47823.57 2015-10-05 12:39:54.000 278 21175.35 79.32 42880.06 47823.61 2015-10-05 12:39:55.000 278 21175.35 79.34 42880.06 47823.64 2015-10-05 12:39:56.000 278 21175.35 79.33 42880.04 47823.65 2015-10-05 12:39:57.000 278 21175.37 79.30 42880.07 47823.65 2015-10-05 12:39:58.000 278 21175.35 79.25 42880.10 47823.67 2015-10-05 12:39:59.000 278 21175.35 79.20 42880.11 47823.69 2015-10-05 12:40:00.000 278 21175.35 79.16 42880.14 47823.70 2015-10-05 12:40:01.000 278 21175.31 79.18 42880.14 47823.71 2015-10-05 12:40:02.000 278 21175.33 79.20 42880.14 47823.70 2015-10-05 12:40:03.000 278 21175.32 79.22 42880.11 47823.69 2015-10-05 12:40:04.000 278 21175.30 79.21 42880.11 47823.67 2015-10-05 12:40:05.000 278 21175.30 79.19 42880.07 47823.64 2015-10-05 12:40:06.000 278 21175.28 79.21 42880.09 47823.63 2015-10-05 12:40:07.000 278 21175.25 79.25 42880.05 47823.61 2015-10-05 12:40:08.000 278 21175.24 79.28 42880.01 47823.58 2015-10-05 12:40:09.000 278 21175.20 79.31 42880.00 47823.54 2015-10-05 12:40:10.000 278 21175.18 79.31 42879.98 47823.53 2015-10-05 12:40:11.000 278 21175.15 79.24 42879.96 47823.48 2015-10-05 12:40:12.000 278 21175.15 79.24 42879.97 47823.46 2015-10-05 12:40:13.000 278 21175.17 79.24 42880.00 47823.46 2015-10-05 12:40:14.000 278 21175.18 79.23 42879.97 47823.45 2015-10-05 12:40:15.000 278 21175.19 79.23 42879.98 47823.48 2015-10-05 12:40:16.000 278 21175.19 79.23 42879.97 47823.45 2015-10-05 12:40:17.000 278 21175.18 79.22 42880.01 47823.48 2015-10-05 12:40:18.000 278 21175.18 79.21 42880.02 47823.49 2015-10-05 12:40:19.000 278 21175.17 79.19 42880.01 47823.46 2015-10-05 12:40:20.000 278 21175.14 79.16 42880.01 47823.47 2015-10-05 12:40:21.000 278 21175.13 79.13 42880.02 47823.48 2015-10-05 12:40:22.000 278 21175.14 79.11 42880.03 47823.48 2015-10-05 12:40:23.000 278 21175.11 79.10 42880.02 47823.51 2015-10-05 12:40:24.000 278 21175.07 79.09 42880.04 47823.50 2015-10-05 12:40:25.000 278 21175.07 79.09 42880.02 47823.51 2015-10-05 12:40:26.000 278 21175.01 79.12 42880.02 47823.48 2015-10-05 12:40:27.000 278 21174.95 79.13 42880.05 47823.47 2015-10-05 12:40:28.000 278 21174.94 79.10 42880.07 47823.44 2015-10-05 12:40:29.000 278 21174.90 79.09 42880.04 47823.41 2015-10-05 12:40:30.000 278 21174.91 79.10 42880.03 47823.41 2015-10-05 12:40:31.000 278 21174.91 79.14 42880.03 47823.40 2015-10-05 12:40:32.000 278 21174.88 79.13 42880.01 47823.38 2015-10-05 12:40:33.000 278 21174.85 79.11 42880.03 47823.36 2015-10-05 12:40:34.000 278 21174.86 79.09 42880.02 47823.38 2015-10-05 12:40:35.000 278 21174.84 79.10 42880.01 47823.37 2015-10-05 12:40:36.000 278 21174.85 79.08 42880.03 47823.37 2015-10-05 12:40:37.000 278 21174.84 79.08 42880.03 47823.37 2015-10-05 12:40:38.000 278 21174.87 79.05 42880.04 47823.35 2015-10-05 12:40:39.000 278 21174.90 79.04 42880.03 47823.39 2015-10-05 12:40:40.000 278 21174.89 79.01 42880.00 47823.39 2015-10-05 12:40:41.000 278 21174.87 79.00 42880.01 47823.40 2015-10-05 12:40:42.000 278 21174.90 78.95 42880.02 47823.40 2015-10-05 12:40:43.000 278 21174.90 78.93 42880.01 47823.43 2015-10-05 12:40:44.000 278 21174.90 78.87 42880.04 47823.40 2015-10-05 12:40:45.000 278 21174.88 78.83 42880.07 47823.41 2015-10-05 12:40:46.000 278 21174.91 78.81 42880.08 47823.43 2015-10-05 12:40:47.000 278 21174.94 78.81 42880.06 47823.46 2015-10-05 12:40:48.000 278 21174.98 78.82 42880.07 47823.48 2015-10-05 12:40:49.000 278 21174.99 78.83 42880.09 47823.47 2015-10-05 12:40:50.000 278 21175.02 78.82 42880.05 47823.49 2015-10-05 12:40:51.000 278 21175.02 78.84 42880.02 47823.50 2015-10-05 12:40:52.000 278 21175.01 78.84 42880.02 47823.47 2015-10-05 12:40:53.000 278 21175.03 78.82 42880.00 47823.47 2015-10-05 12:40:54.000 278 21175.02 78.76 42880.04 47823.46 2015-10-05 12:40:55.000 278 21175.04 78.71 42880.04 47823.47 2015-10-05 12:40:56.000 278 21175.04 78.63 42880.05 47823.50 2015-10-05 12:40:57.000 278 21175.08 78.57 42880.06 47823.50 2015-10-05 12:40:58.000 278 21175.10 78.54 42880.10 47823.54 2015-10-05 12:40:59.000 278 21175.15 78.54 42880.13 47823.59 2015-10-05 12:41:00.000 278 21175.18 78.53 42880.16 47823.63 2015-10-05 12:41:01.000 278 21175.22 78.51 42880.17 47823.66 2015-10-05 12:41:02.000 278 21175.22 78.54 42880.16 47823.66 2015-10-05 12:41:03.000 278 21175.25 78.53 42880.15 47823.68 2015-10-05 12:41:04.000 278 21175.22 78.50 42880.14 47823.66 2015-10-05 12:41:05.000 278 21175.22 78.46 42880.14 47823.68 2015-10-05 12:41:06.000 278 21175.24 78.45 42880.16 47823.69 2015-10-05 12:41:07.000 278 21175.27 78.41 42880.19 47823.73 2015-10-05 12:41:08.000 278 21175.34 78.38 42880.22 47823.73 2015-10-05 12:41:09.000 278 21175.45 78.33 42880.23 47823.80 2015-10-05 12:41:10.000 278 21175.48 78.35 42880.26 47823.86 2015-10-05 12:41:11.000 278 21175.49 78.37 42880.25 47823.90 2015-10-05 12:41:12.000 278 21175.46 78.31 42880.25 47823.92 2015-10-05 12:41:13.000 278 21175.46 78.29 42880.30 47823.92 2015-10-05 12:41:14.000 278 21175.47 78.27 42880.33 47823.92 2015-10-05 12:41:15.000 278 21175.52 78.27 42880.35 47823.95 2015-10-05 12:41:16.000 278 21175.50 78.30 42880.34 47823.97 2015-10-05 12:41:17.000 278 21175.44 78.28 42880.38 47823.96 2015-10-05 12:41:18.000 278 21175.45 78.25 42880.40 47823.96 2015-10-05 12:41:19.000 278 21175.44 78.22 42880.37 47823.96 2015-10-05 12:41:20.000 278 21175.42 78.19 42880.39 47823.98 2015-10-05 12:41:21.000 278 21175.44 78.17 42880.44 47824.02 2015-10-05 12:41:22.000 278 21175.49 78.14 42880.47 47824.04 2015-10-05 12:41:23.000 278 21175.48 78.13 42880.47 47824.10 2015-10-05 12:41:24.000 278 21175.48 78.10 42880.51 47824.08 2015-10-05 12:41:25.000 278 21175.50 78.06 42880.51 47824.11 2015-10-05 12:41:26.000 278 21175.53 78.03 42880.53 47824.12 2015-10-05 12:41:27.000 278 21175.50 78.01 42880.54 47824.13 2015-10-05 12:41:28.000 278 21175.51 77.97 42880.57 47824.16 2015-10-05 12:41:29.000 278 21175.52 77.95 42880.58 47824.16 2015-10-05 12:41:30.000 278 21175.54 77.95 42880.62 47824.19 2015-10-05 12:41:31.000 278 21175.55 77.90 42880.61 47824.19 2015-10-05 12:41:32.000 278 21175.57 77.88 42880.63 47824.22 2015-10-05 12:41:33.000 278 21175.56 77.88 42880.62 47824.26 2015-10-05 12:41:34.000 278 21175.52 77.85 42880.63 47824.23 2015-10-05 12:41:35.000 278 21175.49 77.86 42880.67 47824.25 2015-10-05 12:41:36.000 278 21175.48 77.84 42880.66 47824.22 2015-10-05 12:41:37.000 278 21175.49 77.85 42880.69 47824.25 2015-10-05 12:41:38.000 278 21175.51 77.82 42880.67 47824.26 2015-10-05 12:41:39.000 278 21175.50 77.79 42880.69 47824.29 2015-10-05 12:41:40.000 278 21175.46 77.82 42880.73 47824.28 2015-10-05 12:41:41.000 278 21175.46 77.85 42880.78 47824.26 2015-10-05 12:41:42.000 278 21175.45 77.88 42880.77 47824.29 2015-10-05 12:41:43.000 278 21175.45 77.88 42880.74 47824.26 2015-10-05 12:41:44.000 278 21175.44 77.86 42880.74 47824.26 2015-10-05 12:41:45.000 278 21175.40 77.89 42880.72 47824.24 2015-10-05 12:41:46.000 278 21175.37 77.89 42880.72 47824.22 2015-10-05 12:41:47.000 278 21175.38 77.87 42880.68 47824.21 2015-10-05 12:41:48.000 278 21175.38 77.88 42880.67 47824.21 2015-10-05 12:41:49.000 278 21175.33 77.89 42880.66 47824.19 2015-10-05 12:41:50.000 278 21175.30 77.91 42880.64 47824.17 2015-10-05 12:41:51.000 278 21175.26 77.92 42880.64 47824.17 2015-10-05 12:41:52.000 278 21175.22 77.93 42880.68 47824.13 2015-10-05 12:41:53.000 278 21175.23 77.96 42880.64 47824.14 2015-10-05 12:41:54.000 278 21175.22 77.96 42880.64 47824.11 2015-10-05 12:41:55.000 278 21175.22 77.93 42880.68 47824.11 2015-10-05 12:41:56.000 278 21175.22 77.93 42880.69 47824.11 2015-10-05 12:41:57.000 278 21175.21 77.96 42880.65 47824.08 2015-10-05 12:41:58.000 278 21175.18 78.00 42880.64 47824.08 2015-10-05 12:41:59.000 278 21175.18 78.02 42880.65 47824.02 2015-10-05 12:42:00.000 278 21175.16 78.03 42880.64 47824.04 2015-10-05 12:42:01.000 278 21175.15 78.02 42880.64 47824.04 2015-10-05 12:42:02.000 278 21175.14 78.06 42880.59 47824.03 2015-10-05 12:42:03.000 278 21175.13 78.05 42880.63 47824.03 2015-10-05 12:42:04.000 278 21175.08 78.07 42880.64 47824.03 2015-10-05 12:42:05.000 278 21175.06 78.09 42880.59 47823.99 2015-10-05 12:42:06.000 278 21175.04 78.15 42880.58 47823.98 2015-10-05 12:42:07.000 278 21175.02 78.21 42880.56 47823.95 2015-10-05 12:42:08.000 278 21174.98 78.24 42880.52 47823.91 2015-10-05 12:42:09.000 278 21174.92 78.27 42880.49 47823.90 2015-10-05 12:42:10.000 278 21174.89 78.30 42880.46 47823.84 2015-10-05 12:42:11.000 278 21174.82 78.35 42880.44 47823.80 2015-10-05 12:42:12.000 278 21174.78 78.37 42880.47 47823.77 2015-10-05 12:42:13.000 278 21174.75 78.40 42880.43 47823.71 2015-10-05 12:42:14.000 278 21174.73 78.40 42880.39 47823.69 2015-10-05 12:42:15.000 278 21174.68 78.43 42880.39 47823.66 2015-10-05 12:42:16.000 278 21174.60 78.42 42880.41 47823.64 2015-10-05 12:42:17.000 278 21174.57 78.40 42880.41 47823.61 2015-10-05 12:42:18.000 278 21174.57 78.39 42880.39 47823.59 2015-10-05 12:42:19.000 278 21174.53 78.38 42880.40 47823.61 2015-10-05 12:42:20.000 278 21174.47 78.35 42880.40 47823.56 2015-10-05 12:42:21.000 278 21174.42 78.36 42880.42 47823.56 2015-10-05 12:42:22.000 278 21174.39 78.39 42880.45 47823.55 2015-10-05 12:42:23.000 278 21174.38 78.39 42880.42 47823.53 2015-10-05 12:42:24.000 278 21174.37 78.42 42880.43 47823.54 2015-10-05 12:42:25.000 278 21174.34 78.46 42880.41 47823.51 2015-10-05 12:42:26.000 278 21174.34 78.46 42880.37 47823.48 2015-10-05 12:42:27.000 278 21174.34 78.48 42880.35 47823.46 2015-10-05 12:42:28.000 278 21174.32 78.50 42880.34 47823.42 2015-10-05 12:42:29.000 278 21174.27 78.53 42880.32 47823.40 2015-10-05 12:42:30.000 278 21174.29 78.57 42880.29 47823.40 2015-10-05 12:42:31.000 278 21174.29 78.61 42880.30 47823.36 2015-10-05 12:42:32.000 278 21174.34 78.64 42880.24 47823.35 2015-10-05 12:42:33.000 278 21174.38 78.65 42880.24 47823.34 2015-10-05 12:42:34.000 278 21174.39 78.63 42880.19 47823.34 2015-10-05 12:42:35.000 278 21174.38 78.62 42880.17 47823.33 2015-10-05 12:42:36.000 278 21174.36 78.63 42880.17 47823.31 2015-10-05 12:42:37.000 278 21174.36 78.66 42880.12 47823.29 2015-10-05 12:42:38.000 278 21174.38 78.64 42880.13 47823.28 2015-10-05 12:42:39.000 278 21174.35 78.63 42880.13 47823.27 2015-10-05 12:42:40.000 278 21174.34 78.60 42880.15 47823.28 2015-10-05 12:42:41.000 278 21174.34 78.60 42880.19 47823.28 2015-10-05 12:42:42.000 278 21174.38 78.56 42880.21 47823.29 2015-10-05 12:42:43.000 278 21174.39 78.49 42880.24 47823.32 2015-10-05 12:42:44.000 278 21174.40 78.43 42880.30 47823.37 2015-10-05 12:42:45.000 278 21174.40 78.44 42880.33 47823.40 2015-10-05 12:42:46.000 278 21174.44 78.49 42880.34 47823.43 2015-10-05 12:42:47.000 278 21174.47 78.52 42880.32 47823.45 2015-10-05 12:42:48.000 278 21174.46 78.55 42880.32 47823.46 2015-10-05 12:42:49.000 278 21174.43 78.61 42880.32 47823.49 2015-10-05 12:42:50.000 278 21174.44 78.63 42880.31 47823.46 2015-10-05 12:42:51.000 278 21174.43 78.65 42880.28 47823.45 2015-10-05 12:42:52.000 278 21174.43 78.67 42880.27 47823.43 2015-10-05 12:42:53.000 278 21174.42 78.67 42880.25 47823.38 2015-10-05 12:42:54.000 278 21174.40 78.67 42880.21 47823.39 2015-10-05 12:42:55.000 278 21174.40 78.65 42880.24 47823.38 2015-10-05 12:42:56.000 278 21174.39 78.65 42880.25 47823.36 2015-10-05 12:42:57.000 278 21174.39 78.64 42880.23 47823.35 2015-10-05 12:42:58.000 278 21174.41 78.62 42880.23 47823.38 2015-10-05 12:42:59.000 278 21174.40 78.61 42880.27 47823.38 2015-10-05 12:43:00.000 278 21174.46 78.60 42880.26 47823.41 2015-10-05 12:43:01.000 278 21174.50 78.60 42880.26 47823.42 2015-10-05 12:43:02.000 278 21174.51 78.61 42880.26 47823.43 2015-10-05 12:43:03.000 278 21174.48 78.60 42880.26 47823.44 2015-10-05 12:43:04.000 278 21174.51 78.61 42880.27 47823.45 2015-10-05 12:43:05.000 278 21174.54 78.62 42880.26 47823.45 2015-10-05 12:43:06.000 278 21174.55 78.61 42880.24 47823.50 2015-10-05 12:43:07.000 278 21174.56 78.62 42880.23 47823.48 2015-10-05 12:43:08.000 278 21174.58 78.63 42880.27 47823.49 2015-10-05 12:43:09.000 278 21174.56 78.67 42880.30 47823.53 2015-10-05 12:43:10.000 278 21174.57 78.66 42880.33 47823.53 2015-10-05 12:43:11.000 278 21174.57 78.64 42880.32 47823.53 2015-10-05 12:43:12.000 278 21174.59 78.65 42880.31 47823.52 2015-10-05 12:43:13.000 278 21174.56 78.67 42880.31 47823.53 2015-10-05 12:43:14.000 278 21174.55 78.69 42880.34 47823.52 2015-10-05 12:43:15.000 278 21174.51 78.70 42880.34 47823.53 2015-10-05 12:43:16.000 278 21174.49 78.74 42880.32 47823.52 2015-10-05 12:43:17.000 278 21174.41 78.81 42880.29 47823.48 2015-10-05 12:43:18.000 278 21174.38 78.86 42880.27 47823.44 2015-10-05 12:43:19.000 278 21174.33 78.93 42880.26 47823.38 2015-10-05 12:43:20.000 278 21174.33 78.96 42880.23 47823.34 2015-10-05 12:43:21.000 278 21174.32 78.95 42880.19 47823.31 2015-10-05 12:43:22.000 278 21174.32 78.93 42880.18 47823.29 2015-10-05 12:43:23.000 278 21174.31 78.93 42880.19 47823.29 2015-10-05 12:43:24.000 278 21174.30 78.94 42880.16 47823.29 2015-10-05 12:43:25.000 278 21174.32 78.92 42880.16 47823.28 2015-10-05 12:43:26.000 278 21174.30 78.89 42880.19 47823.28 2015-10-05 12:43:27.000 278 21174.31 78.88 42880.18 47823.28 2015-10-05 12:43:28.000 278 21174.33 78.87 42880.16 47823.29 2015-10-05 12:43:29.000 278 21174.33 78.86 42880.17 47823.29 2015-10-05 12:43:30.000 278 21174.34 78.83 42880.22 47823.31 2015-10-05 12:43:31.000 278 21174.38 78.77 42880.22 47823.34 2015-10-05 12:43:32.000 278 21174.35 78.73 42880.21 47823.32 2015-10-05 12:43:33.000 278 21174.33 78.72 42880.25 47823.35 2015-10-05 12:43:34.000 278 21174.33 78.74 42880.29 47823.37 2015-10-05 12:43:35.000 278 21174.34 78.75 42880.29 47823.37 2015-10-05 12:43:36.000 278 21174.31 78.81 42880.27 47823.37 2015-10-05 12:43:37.000 278 21174.31 78.81 42880.26 47823.37 2015-10-05 12:43:38.000 278 21174.32 78.79 42880.22 47823.34 2015-10-05 12:43:39.000 278 21174.31 78.76 42880.24 47823.32 2015-10-05 12:43:40.000 278 21174.29 78.79 42880.21 47823.35 2015-10-05 12:43:41.000 278 21174.27 78.76 42880.19 47823.32 2015-10-05 12:43:42.000 278 21174.29 78.76 42880.20 47823.32 2015-10-05 12:43:43.000 278 21174.28 78.79 42880.21 47823.29 2015-10-05 12:43:44.000 278 21174.27 78.81 42880.17 47823.30 2015-10-05 12:43:45.000 278 21174.27 78.84 42880.15 47823.25 2015-10-05 12:43:46.000 278 21174.25 78.83 42880.16 47823.26 2015-10-05 12:43:47.000 278 21174.24 78.79 42880.16 47823.24 2015-10-05 12:43:48.000 278 21174.22 78.80 42880.14 47823.25 2015-10-05 12:43:49.000 278 21174.19 78.77 42880.16 47823.20 2015-10-05 12:43:50.000 278 21174.19 78.77 42880.18 47823.21 2015-10-05 12:43:51.000 278 21174.18 78.74 42880.19 47823.23 2015-10-05 12:43:52.000 278 21174.13 78.73 42880.21 47823.24 2015-10-05 12:43:53.000 278 21174.14 78.73 42880.23 47823.22 2015-10-05 12:43:54.000 278 21174.14 78.71 42880.24 47823.23 2015-10-05 12:43:55.000 278 21174.15 78.69 42880.24 47823.25 2015-10-05 12:43:56.000 278 21174.14 78.69 42880.25 47823.25 2015-10-05 12:43:57.000 278 21174.10 78.69 42880.26 47823.26 2015-10-05 12:43:58.000 278 21174.10 78.69 42880.28 47823.30 2015-10-05 12:43:59.000 278 21174.08 78.69 42880.32 47823.27 2015-10-05 12:44:00.000 278 21174.09 78.68 42880.28 47823.27 2015-10-05 12:44:01.000 278 21174.12 78.66 42880.26 47823.28 2015-10-05 12:44:02.000 278 21174.11 78.62 42880.27 47823.29 2015-10-05 12:44:03.000 278 21174.13 78.60 42880.30 47823.28 2015-10-05 12:44:04.000 278 21174.15 78.58 42880.32 47823.32 2015-10-05 12:44:05.000 278 21174.13 78.57 42880.35 47823.35 2015-10-05 12:44:06.000 278 21174.16 78.57 42880.37 47823.37 2015-10-05 12:44:07.000 278 21174.14 78.58 42880.38 47823.36 2015-10-05 12:44:08.000 278 21174.11 78.59 42880.35 47823.35 2015-10-05 12:44:09.000 278 21174.07 78.56 42880.36 47823.37 2015-10-05 12:44:10.000 278 21174.08 78.52 42880.36 47823.36 2015-10-05 12:44:11.000 278 21174.08 78.50 42880.36 47823.36 2015-10-05 12:44:12.000 278 21174.07 78.47 42880.38 47823.37 2015-10-05 12:44:13.000 278 21174.04 78.43 42880.40 47823.38 2015-10-05 12:44:14.000 278 21174.01 78.36 42880.40 47823.36 2015-10-05 12:44:15.000 278 21173.92 78.29 42880.34 47823.32 2015-10-05 12:44:16.000 278 21173.90 78.19 42880.37 47823.28 2015-10-05 12:44:17.000 278 21173.87 78.14 42880.35 47823.26 2015-10-05 12:44:18.000 278 21173.87 78.08 42880.35 47823.24 2015-10-05 12:44:19.000 278 21173.86 78.02 42880.37 47823.23 2015-10-05 12:44:20.000 278 21173.84 77.96 42880.38 47823.24 2015-10-05 12:44:21.000 278 21173.90 77.93 42880.36 47823.26 2015-10-05 12:44:22.000 278 21173.94 77.90 42880.37 47823.28 2015-10-05 12:44:23.000 278 21173.97 77.85 42880.38 47823.29 2015-10-05 12:44:24.000 278 21173.99 77.80 42880.39 47823.31 2015-10-05 12:44:25.000 278 21173.99 77.77 42880.41 47823.31 2015-10-05 12:44:26.000 278 21174.02 77.75 42880.41 47823.36 2015-10-05 12:44:27.000 278 21174.03 77.74 42880.47 47823.39 2015-10-05 12:44:28.000 278 21174.08 77.76 42880.45 47823.39 2015-10-05 12:44:29.000 278 21174.11 77.74 42880.40 47823.44 2015-10-05 12:44:30.000 278 21174.15 77.73 42880.42 47823.43 2015-10-05 12:44:31.000 278 21174.17 77.71 42880.42 47823.42 2015-10-05 12:44:32.000 278 21174.21 77.74 42880.40 47823.44 2015-10-05 12:44:33.000 278 21174.20 77.74 42880.37 47823.42 2015-10-05 12:44:34.000 278 21174.21 77.72 42880.37 47823.41 2015-10-05 12:44:35.000 278 21174.22 77.70 42880.38 47823.41 2015-10-05 12:44:36.000 278 21174.19 77.68 42880.35 47823.40 2015-10-05 12:44:37.000 278 21174.18 77.69 42880.36 47823.38 2015-10-05 12:44:38.000 278 21174.18 77.69 42880.35 47823.38 2015-10-05 12:44:39.000 278 21174.21 77.71 42880.35 47823.37 2015-10-05 12:44:40.000 278 21174.27 77.74 42880.37 47823.40 2015-10-05 12:44:41.000 278 21174.32 77.79 42880.32 47823.41 2015-10-05 12:44:42.000 278 21174.37 77.78 42880.33 47823.40 2015-10-05 12:44:43.000 278 21174.38 77.74 42880.31 47823.41 2015-10-05 12:44:44.000 278 21174.35 77.72 42880.27 47823.41 2015-10-05 12:44:45.000 278 21174.32 77.73 42880.30 47823.39 2015-10-05 12:44:46.000 278 21174.32 77.73 42880.31 47823.41 2015-10-05 12:44:47.000 278 21174.35 77.72 42880.29 47823.39 2015-10-05 12:44:48.000 278 21174.40 77.75 42880.26 47823.40 2015-10-05 12:44:49.000 278 21174.39 77.74 42880.31 47823.38 2015-10-05 12:44:50.000 278 21174.43 77.74 42880.30 47823.42 2015-10-05 12:44:51.000 278 21174.49 77.76 42880.32 47823.43 2015-10-05 12:44:52.000 278 21174.49 77.80 42880.32 47823.49 2015-10-05 12:44:53.000 278 21174.48 77.84 42880.29 47823.48 2015-10-05 12:44:54.000 278 21174.47 77.85 42880.32 47823.48 2015-10-05 12:44:55.000 278 21174.47 77.86 42880.33 47823.48 2015-10-05 12:44:56.000 278 21174.44 77.88 42880.31 47823.48 2015-10-05 12:44:57.000 278 21174.43 77.90 42880.32 47823.47 2015-10-05 12:44:58.000 278 21174.39 77.91 42880.32 47823.45 2015-10-05 12:44:59.000 278 21174.37 77.92 42880.28 47823.43 2015-10-05 12:45:00.000 278 21174.34 77.93 42880.27 47823.44 2015-10-05 12:45:01.000 278 21174.35 77.93 42880.27 47823.39 2015-10-05 12:45:02.000 278 21174.35 77.93 42880.30 47823.40 2015-10-05 12:45:03.000 278 21174.31 77.94 42880.26 47823.36 2015-10-05 12:45:04.000 278 21174.34 77.96 42880.21 47823.35 2015-10-05 12:45:05.000 278 21174.34 77.99 42880.27 47823.35 2015-10-05 12:45:06.000 278 21174.32 77.97 42880.31 47823.36 2015-10-05 12:45:07.000 278 21174.29 77.97 42880.29 47823.37 2015-10-05 12:45:08.000 278 21174.33 77.96 42880.35 47823.43 2015-10-05 12:45:09.000 278 21174.36 77.93 42880.41 47823.45 2015-10-05 12:45:10.000 278 21174.37 77.91 42880.44 47823.49 2015-10-05 12:45:11.000 278 21174.39 77.90 42880.45 47823.52 2015-10-05 12:45:12.000 278 21174.41 77.87 42880.50 47823.56 2015-10-05 12:45:13.000 278 21174.41 77.83 42880.53 47823.59 2015-10-05 12:45:14.000 278 21174.35 77.80 42880.57 47823.58 2015-10-05 12:45:15.000 278 21174.37 77.76 42880.60 47823.64 2015-10-05 12:45:16.000 278 21174.37 77.74 42880.62 47823.69 2015-10-05 12:45:17.000 278 21174.35 77.73 42880.67 47823.69 2015-10-05 12:45:18.000 278 21174.36 77.69 42880.71 47823.71 2015-10-05 12:45:19.000 278 21174.34 77.64 42880.72 47823.74 2015-10-05 12:45:20.000 278 21174.36 77.63 42880.74 47823.76 2015-10-05 12:45:21.000 278 21174.35 77.63 42880.79 47823.81 2015-10-05 12:45:22.000 278 21174.39 77.64 42880.82 47823.84 2015-10-05 12:45:23.000 278 21174.37 77.66 42880.81 47823.84 2015-10-05 12:45:24.000 278 21174.36 77.67 42880.78 47823.85 2015-10-05 12:45:25.000 278 21174.34 77.63 42880.79 47823.84 2015-10-05 12:45:26.000 278 21174.33 77.62 42880.78 47823.81 2015-10-05 12:45:27.000 278 21174.30 77.66 42880.80 47823.81 2015-10-05 12:45:28.000 278 21174.33 77.72 42880.78 47823.82 2015-10-05 12:45:29.000 278 21174.37 77.79 42880.75 47823.80 2015-10-05 12:45:30.000 278 21174.38 77.83 42880.69 47823.80 2015-10-05 12:45:31.000 278 21174.37 77.83 42880.65 47823.75 2015-10-05 12:45:32.000 278 21174.40 77.83 42880.67 47823.76 2015-10-05 12:45:33.000 278 21174.41 77.84 42880.66 47823.73 2015-10-05 12:45:34.000 278 21174.39 77.85 42880.65 47823.71 2015-10-05 12:45:35.000 278 21174.40 77.84 42880.69 47823.75 2015-10-05 12:45:36.000 278 21174.41 77.82 42880.69 47823.75 2015-10-05 12:45:37.000 278 21174.46 77.83 42880.68 47823.75 2015-10-05 12:45:38.000 278 21174.44 77.84 42880.72 47823.80 2015-10-05 12:45:39.000 278 21174.49 77.84 42880.72 47823.83 2015-10-05 12:45:40.000 278 21174.52 77.81 42880.75 47823.83 2015-10-05 12:45:41.000 278 21174.50 77.82 42880.75 47823.84 2015-10-05 12:45:42.000 278 21174.54 77.82 42880.78 47823.89 2015-10-05 12:45:43.000 278 21174.56 77.82 42880.79 47823.91 2015-10-05 12:45:44.000 278 21174.59 77.78 42880.80 47823.92 2015-10-05 12:45:45.000 278 21174.62 77.79 42880.81 47823.96 2015-10-05 12:45:46.000 278 21174.61 77.79 42880.82 47823.96 2015-10-05 12:45:47.000 278 21174.62 77.79 42880.80 47823.95 2015-10-05 12:45:48.000 278 21174.64 77.78 42880.82 47823.98 2015-10-05 12:45:49.000 278 21174.63 77.78 42880.83 47823.98 2015-10-05 12:45:50.000 278 21174.58 77.78 42880.83 47823.97 2015-10-05 12:45:51.000 278 21174.55 77.80 42880.82 47823.95 2015-10-05 12:45:52.000 278 21174.51 77.82 42880.80 47823.93 2015-10-05 12:45:53.000 278 21174.47 77.84 42880.79 47823.90 2015-10-05 12:45:54.000 278 21174.40 77.82 42880.79 47823.87 2015-10-05 12:45:55.000 278 21174.37 77.82 42880.78 47823.85 2015-10-05 12:45:56.000 278 21174.32 77.80 42880.80 47823.83 2015-10-05 12:45:57.000 278 21174.22 77.78 42880.83 47823.80 2015-10-05 12:45:58.000 278 21174.13 77.77 42880.86 47823.79 2015-10-05 12:45:59.000 278 21174.05 77.78 42880.86 47823.76 2015-10-05 12:46:00.000 278 21174.01 77.80 42880.90 47823.76 2015-10-05 12:46:01.000 278 21174.00 77.91 42880.87 47823.77 2015-10-05 12:46:02.000 278 21173.94 78.06 42880.82 47823.75 2015-10-05 12:46:03.000 278 21173.87 78.20 42880.76 47823.66 2015-10-05 12:46:04.000 278 21173.87 78.29 42880.66 47823.59 2015-10-05 12:46:05.000 278 21173.82 78.31 42880.65 47823.50 2015-10-05 12:46:06.000 278 21173.79 78.33 42880.60 47823.43 2015-10-05 12:46:07.000 278 21173.80 78.34 42880.59 47823.41 2015-10-05 12:46:08.000 278 21173.83 78.35 42880.58 47823.41 2015-10-05 12:46:09.000 278 21173.83 78.37 42880.56 47823.36 2015-10-05 12:46:10.000 278 21173.85 78.37 42880.54 47823.39 2015-10-05 12:46:11.000 278 21173.87 78.34 42880.56 47823.38 2015-10-05 12:46:12.000 278 21173.91 78.36 42880.55 47823.41 2015-10-05 12:46:13.000 278 21173.90 78.37 42880.59 47823.42 2015-10-05 12:46:14.000 278 21173.91 78.38 42880.59 47823.43 2015-10-05 12:46:15.000 278 21173.93 78.38 42880.55 47823.43 2015-10-05 12:46:16.000 278 21173.96 78.35 42880.55 47823.45 2015-10-05 12:46:17.000 278 21173.97 78.33 42880.55 47823.44 2015-10-05 12:46:18.000 278 21173.97 78.31 42880.54 47823.46 2015-10-05 12:46:19.000 278 21174.00 78.27 42880.52 47823.43 2015-10-05 12:46:20.000 278 21173.99 78.27 42880.51 47823.47 2015-10-05 12:46:21.000 278 21174.00 78.22 42880.51 47823.46 2015-10-05 12:46:22.000 278 21174.03 78.17 42880.54 47823.45 2015-10-05 12:46:23.000 278 21174.05 78.16 42880.56 47823.47 2015-10-05 12:46:24.000 278 21174.07 78.13 42880.57 47823.50 2015-10-05 12:46:25.000 278 21174.10 78.09 42880.59 47823.51 2015-10-05 12:46:26.000 278 21174.15 78.06 42880.57 47823.54 2015-10-05 12:46:27.000 278 21174.17 78.01 42880.60 47823.55 2015-10-05 12:46:28.000 278 21174.22 77.98 42880.57 47823.58 2015-10-05 12:46:29.000 278 21174.24 77.96 42880.58 47823.60 2015-10-05 12:46:30.000 278 21174.27 77.96 42880.57 47823.63 2015-10-05 12:46:31.000 278 21174.33 77.95 42880.60 47823.67 2015-10-05 12:46:32.000 278 21174.38 77.90 42880.62 47823.68 2015-10-05 12:46:33.000 278 21174.46 77.86 42880.66 47823.73 2015-10-05 12:46:34.000 278 21174.52 77.86 42880.71 47823.77 2015-10-05 12:46:35.000 278 21174.59 77.83 42880.70 47823.82 2015-10-05 12:46:36.000 278 21174.65 77.79 42880.71 47823.87 2015-10-05 12:46:37.000 278 21174.71 77.76 42880.72 47823.91 2015-10-05 12:46:38.000 278 21174.72 77.74 42880.75 47823.91 2015-10-05 12:46:39.000 278 21174.76 77.69 42880.80 47823.96 2015-10-05 12:46:40.000 278 21174.75 77.65 42880.80 47824.02 2015-10-05 12:46:41.000 278 21174.78 77.58 42880.85 47824.03 2015-10-05 12:46:42.000 278 21174.80 77.56 42880.88 47824.09 2015-10-05 12:46:43.000 278 21174.77 77.56 42880.92 47824.12 2015-10-05 12:46:44.000 278 21174.79 77.54 42880.97 47824.17 2015-10-05 12:46:45.000 278 21174.82 77.54 42881.01 47824.17 2015-10-05 12:46:46.000 278 21174.84 77.51 42881.02 47824.21 2015-10-05 12:46:47.000 278 21174.83 77.51 42881.03 47824.25 2015-10-05 12:46:48.000 278 21174.83 77.53 42881.00 47824.24 2015-10-05 12:46:49.000 278 21174.81 77.52 42881.00 47824.23 2015-10-05 12:46:50.000 278 21174.79 77.52 42881.00 47824.23 2015-10-05 12:46:51.000 278 21174.76 77.48 42880.99 47824.24 2015-10-05 12:46:52.000 278 21174.75 77.46 42881.03 47824.23 2015-10-05 12:46:53.000 278 21174.77 77.49 42881.04 47824.25 2015-10-05 12:46:54.000 278 21174.76 77.52 42881.06 47824.23 2015-10-05 12:46:55.000 278 21174.75 77.49 42881.04 47824.26 2015-10-05 12:46:56.000 278 21174.75 77.53 42881.07 47824.26 2015-10-05 12:46:57.000 278 21174.75 77.54 42881.08 47824.25 2015-10-05 12:46:58.000 278 21174.77 77.55 42881.05 47824.25 2015-10-05 12:46:59.000 278 21174.74 77.54 42881.05 47824.24 2015-10-05 12:47:00.000 278 21174.73 77.52 42881.08 47824.26 2015-10-05 12:47:01.000 278 21174.74 77.51 42881.10 47824.25 2015-10-05 12:47:02.000 278 21174.78 77.50 42881.09 47824.26 2015-10-05 12:47:03.000 278 21174.77 77.50 42881.09 47824.26 2015-10-05 12:47:04.000 278 21174.75 77.53 42881.08 47824.29 2015-10-05 12:47:05.000 278 21174.73 77.55 42881.09 47824.29 2015-10-05 12:47:06.000 278 21174.70 77.57 42881.05 47824.29 2015-10-05 12:47:07.000 278 21174.66 77.58 42881.04 47824.24 2015-10-05 12:47:08.000 278 21174.61 77.63 42881.04 47824.21 2015-10-05 12:47:09.000 278 21174.59 77.63 42881.01 47824.15 2015-10-05 12:47:10.000 278 21174.57 77.63 42880.99 47824.13 2015-10-05 12:47:11.000 278 21174.50 77.65 42880.98 47824.10 2015-10-05 12:47:12.000 278 21174.44 77.64 42880.96 47824.09 2015-10-05 12:47:13.000 278 21174.37 77.64 42880.95 47824.01 2015-10-05 12:47:14.000 278 21174.34 77.61 42880.91 47824.00 2015-10-05 12:47:15.000 278 21174.32 77.60 42880.87 47823.96 2015-10-05 12:47:16.000 278 21174.29 77.58 42880.90 47823.93 2015-10-05 12:47:17.000 278 21174.23 77.56 42880.92 47823.92 2015-10-05 12:47:18.000 278 21174.20 77.53 42880.90 47823.92 2015-10-05 12:47:19.000 278 21174.19 77.52 42880.91 47823.91 2015-10-05 12:47:20.000 278 21174.17 77.52 42880.88 47823.88 2015-10-05 12:47:21.000 278 21174.12 77.53 42880.87 47823.87 2015-10-05 12:47:22.000 278 21174.09 77.54 42880.89 47823.86 2015-10-05 12:47:23.000 278 21174.08 77.55 42880.83 47823.80 2015-10-05 12:47:24.000 278 21174.04 77.54 42880.81 47823.78 2015-10-05 12:47:25.000 278 21174.02 77.52 42880.80 47823.75 2015-10-05 12:47:26.000 278 21174.02 77.49 42880.78 47823.72 2015-10-05 12:47:27.000 278 21174.02 77.47 42880.79 47823.71 2015-10-05 12:47:28.000 278 21174.02 77.45 42880.77 47823.71 2015-10-05 12:47:29.000 278 21174.01 77.42 42880.80 47823.68 2015-10-05 12:47:30.000 278 21174.02 77.40 42880.80 47823.70 2015-10-05 12:47:31.000 278 21174.00 77.40 42880.80 47823.68 2015-10-05 12:47:32.000 278 21174.00 77.38 42880.79 47823.70 2015-10-05 12:47:33.000 278 21173.99 77.35 42880.79 47823.68 2015-10-05 12:47:34.000 278 21173.99 77.36 42880.78 47823.68 2015-10-05 12:47:35.000 278 21174.02 77.36 42880.75 47823.69 2015-10-05 12:47:36.000 278 21174.01 77.33 42880.76 47823.67 2015-10-05 12:47:37.000 278 21174.05 77.27 42880.78 47823.68 2015-10-05 12:47:38.000 278 21174.05 77.23 42880.80 47823.71 2015-10-05 12:47:39.000 278 21174.08 77.19 42880.82 47823.71 2015-10-05 12:47:40.000 278 21174.06 77.19 42880.83 47823.73 2015-10-05 12:47:41.000 278 21174.03 77.20 42880.88 47823.75 2015-10-05 12:47:42.000 278 21174.03 77.18 42880.83 47823.77 2015-10-05 12:47:43.000 278 21174.03 77.18 42880.85 47823.78 2015-10-05 12:47:44.000 278 21174.06 77.18 42880.86 47823.80 2015-10-05 12:47:45.000 278 21174.05 77.18 42880.86 47823.78 2015-10-05 12:47:46.000 278 21174.06 77.18 42880.88 47823.78 2015-10-05 12:47:47.000 278 21174.10 77.16 42880.91 47823.83 2015-10-05 12:47:48.000 278 21174.13 77.10 42880.93 47823.84 2015-10-05 12:47:49.000 278 21174.15 77.09 42880.94 47823.86 2015-10-05 12:47:50.000 278 21174.17 77.09 42880.98 47823.89 2015-10-05 12:47:51.000 278 21174.16 77.08 42880.99 47823.91 2015-10-05 12:47:52.000 278 21174.18 77.12 42880.98 47823.94 2015-10-05 12:47:53.000 278 21174.17 77.15 42880.99 47823.93 2015-10-05 12:47:54.000 278 21174.18 77.20 42880.96 47823.90 2015-10-05 12:47:55.000 278 21174.19 77.22 42880.94 47823.90 2015-10-05 12:47:56.000 278 21174.16 77.20 42880.93 47823.89 2015-10-05 12:47:57.000 278 21174.13 77.19 42880.90 47823.87 2015-10-05 12:47:58.000 278 21174.09 77.12 42880.91 47823.87 2015-10-05 12:47:59.000 278 21174.09 77.07 42880.92 47823.85 2015-10-05 12:48:00.000 278 21174.11 77.04 42880.95 47823.87 2015-10-05 12:48:01.000 278 21174.11 77.01 42880.94 47823.86 2015-10-05 12:48:02.000 278 21174.11 77.01 42880.93 47823.88 2015-10-05 12:48:03.000 278 21174.12 76.98 42880.94 47823.88 2015-10-05 12:48:04.000 278 21174.12 76.96 42880.92 47823.87 2015-10-05 12:48:05.000 278 21174.13 76.92 42880.92 47823.87 2015-10-05 12:48:06.000 278 21174.12 76.90 42880.97 47823.89 2015-10-05 12:48:07.000 278 21174.15 76.88 42880.96 47823.92 2015-10-05 12:48:08.000 278 21174.15 76.86 42880.97 47823.93 2015-10-05 12:48:09.000 278 21174.16 76.83 42880.96 47823.94 2015-10-05 12:48:10.000 278 21174.16 76.85 42880.97 47823.94 2015-10-05 12:48:11.000 278 21174.17 76.83 42880.99 47823.96 2015-10-05 12:48:12.000 278 21174.18 76.84 42881.01 47823.96 2015-10-05 12:48:13.000 278 21174.15 76.83 42880.99 47823.96 2015-10-05 12:48:14.000 278 21174.17 76.78 42880.98 47823.96 2015-10-05 12:48:15.000 278 21174.16 76.77 42880.96 47823.95 2015-10-05 12:48:16.000 278 21174.15 76.73 42880.98 47823.95 2015-10-05 12:48:17.000 278 21174.09 76.70 42881.01 47823.94 2015-10-05 12:48:18.000 278 21174.09 76.67 42881.00 47823.93 2015-10-05 12:48:19.000 278 21174.09 76.62 42881.04 47823.95 2015-10-05 12:48:20.000 278 21174.11 76.58 42881.05 47823.95 2015-10-05 12:48:21.000 278 21174.17 76.58 42881.04 47823.97 2015-10-05 12:48:22.000 278 21174.22 76.56 42881.03 47823.97 2015-10-05 12:48:23.000 278 21174.24 76.53 42881.03 47823.98 2015-10-05 12:48:24.000 278 21174.27 76.51 42881.03 47824.00 2015-10-05 12:48:25.000 278 21174.35 76.49 42881.01 47824.02 2015-10-05 12:48:26.000 278 21174.40 76.45 42880.98 47824.05 2015-10-05 12:48:27.000 278 21174.43 76.41 42881.00 47824.07 2015-10-05 12:48:28.000 278 21174.43 76.35 42881.02 47824.07 2015-10-05 12:48:29.000 278 21174.47 76.32 42881.06 47824.11 2015-10-05 12:48:30.000 278 21174.48 76.28 42881.11 47824.14 2015-10-05 12:48:31.000 278 21174.48 76.23 42881.13 47824.16 2015-10-05 12:48:32.000 278 21174.51 76.19 42881.14 47824.18 2015-10-05 12:48:33.000 278 21174.49 76.17 42881.14 47824.21 2015-10-05 12:48:34.000 278 21174.48 76.15 42881.14 47824.20 2015-10-05 12:48:35.000 278 21174.47 76.14 42881.17 47824.23 2015-10-05 12:48:36.000 278 21174.45 76.13 42881.16 47824.22 2015-10-05 12:48:37.000 278 21174.44 76.09 42881.17 47824.22 2015-10-05 12:48:38.000 278 21174.40 76.08 42881.19 47824.22 2015-10-05 12:48:39.000 278 21174.35 76.05 42881.19 47824.22 2015-10-05 12:48:40.000 278 21174.31 76.02 42881.21 47824.21 2015-10-05 12:48:41.000 278 21174.29 76.01 42881.22 47824.23 2015-10-05 12:48:42.000 278 21174.25 75.97 42881.20 47824.17 2015-10-05 12:48:43.000 278 21174.19 75.91 42881.21 47824.19 2015-10-05 12:48:44.000 278 21174.16 75.87 42881.26 47824.18 2015-10-05 12:48:45.000 278 21174.15 75.82 42881.30 47824.21 2015-10-05 12:48:46.000 278 21174.13 75.77 42881.33 47824.21 2015-10-05 12:48:47.000 278 21174.11 75.70 42881.37 47824.23 2015-10-05 12:48:48.000 278 21174.10 75.66 42881.43 47824.26 2015-10-05 12:48:49.000 278 21174.14 75.63 42881.47 47824.27 2015-10-05 12:48:50.000 278 21174.18 75.62 42881.49 47824.32 2015-10-05 12:48:51.000 278 21174.22 75.65 42881.50 47824.41 2015-10-05 12:48:52.000 278 21174.27 75.68 42881.50 47824.43 2015-10-05 12:48:53.000 278 21174.33 75.72 42881.52 47824.44 2015-10-05 12:48:54.000 278 21174.38 75.75 42881.49 47824.47 2015-10-05 12:48:55.000 278 21174.41 75.77 42881.49 47824.49 2015-10-05 12:48:56.000 278 21174.47 75.79 42881.43 47824.51 2015-10-05 12:48:57.000 278 21174.48 75.83 42881.43 47824.47 2015-10-05 12:48:58.000 278 21174.51 75.85 42881.44 47824.51 2015-10-05 12:48:59.000 278 21174.53 75.85 42881.47 47824.50 2015-10-05 12:49:00.000 278 21174.57 75.84 42881.45 47824.53 2015-10-05 12:49:01.000 278 21174.59 75.82 42881.46 47824.53 2015-10-05 12:49:02.000 278 21174.60 75.83 42881.47 47824.57 2015-10-05 12:49:03.000 278 21174.62 75.83 42881.49 47824.58 2015-10-05 12:49:04.000 278 21174.60 75.82 42881.51 47824.58 2015-10-05 12:49:05.000 278 21174.59 75.81 42881.53 47824.62 2015-10-05 12:49:06.000 278 21174.59 75.81 42881.54 47824.62 2015-10-05 12:49:07.000 278 21174.52 75.81 42881.54 47824.63 2015-10-05 12:49:08.000 278 21174.50 75.82 42881.54 47824.62 2015-10-05 12:49:09.000 278 21174.43 75.84 42881.57 47824.58 2015-10-05 12:49:10.000 278 21174.41 75.83 42881.55 47824.56 2015-10-05 12:49:11.000 278 21174.38 75.80 42881.53 47824.55 2015-10-05 12:49:12.000 278 21174.41 75.75 42881.48 47824.55 2015-10-05 12:49:13.000 278 21174.37 75.75 42881.51 47824.53 2015-10-05 12:49:14.000 278 21174.32 75.74 42881.54 47824.53 2015-10-05 12:49:15.000 278 21174.31 75.79 42881.54 47824.50 2015-10-05 12:49:16.000 278 21174.31 75.84 42881.47 47824.48 2015-10-05 12:49:17.000 278 21174.28 75.88 42881.45 47824.45 2015-10-05 12:49:18.000 278 21174.29 75.91 42881.43 47824.43 2015-10-05 12:49:19.000 278 21174.34 75.88 42881.40 47824.41 2015-10-05 12:49:20.000 278 21174.44 75.85 42881.38 47824.40 2015-10-05 12:49:21.000 278 21174.52 75.79 42881.38 47824.44 2015-10-05 12:49:22.000 278 21174.59 75.74 42881.38 47824.47 2015-10-05 12:49:23.000 278 21174.65 75.68 42881.40 47824.50 2015-10-05 12:49:24.000 278 21174.68 75.65 42881.42 47824.53 2015-10-05 12:49:25.000 278 21174.73 75.66 42881.42 47824.57 2015-10-05 12:49:26.000 278 21174.76 75.68 42881.41 47824.61 2015-10-05 12:49:27.000 278 21174.77 75.67 42881.41 47824.60 2015-10-05 12:49:28.000 278 21174.77 75.67 42881.40 47824.60 2015-10-05 12:49:29.000 278 21174.79 75.68 42881.37 47824.59 2015-10-05 12:49:30.000 278 21174.80 75.66 42881.37 47824.57 2015-10-05 12:49:31.000 278 21174.82 75.62 42881.37 47824.57 2015-10-05 12:49:32.000 278 21174.81 75.58 42881.35 47824.57 2015-10-05 12:49:33.000 278 21174.83 75.57 42881.33 47824.54 2015-10-05 12:49:34.000 278 21174.85 75.57 42881.28 47824.54 2015-10-05 12:49:35.000 278 21174.85 75.58 42881.26 47824.50 2015-10-05 12:49:36.000 278 21174.89 75.58 42881.21 47824.47 2015-10-05 12:49:37.000 278 21174.88 75.57 42881.23 47824.47 2015-10-05 12:49:38.000 278 21174.88 75.54 42881.20 47824.46 2015-10-05 12:49:39.000 278 21174.90 75.49 42881.14 47824.41 2015-10-05 12:49:40.000 278 21174.87 75.43 42881.13 47824.42 2015-10-05 12:49:41.000 278 21174.84 75.35 42881.15 47824.39 2015-10-05 12:49:42.000 278 21174.84 75.31 42881.19 47824.41 2015-10-05 12:49:43.000 278 21174.80 75.31 42881.22 47824.43 2015-10-05 12:49:44.000 278 21174.78 75.29 42881.23 47824.45 2015-10-05 12:49:45.000 278 21174.77 75.24 42881.28 47824.45 2015-10-05 12:49:46.000 278 21174.74 75.21 42881.30 47824.46 2015-10-05 12:49:47.000 278 21174.74 75.22 42881.30 47824.49 2015-10-05 12:49:48.000 278 21174.72 75.25 42881.31 47824.48 2015-10-05 12:49:49.000 278 21174.71 75.24 42881.34 47824.50 2015-10-05 12:49:50.000 278 21174.69 75.27 42881.35 47824.46 2015-10-05 12:49:51.000 278 21174.70 75.30 42881.35 47824.49 2015-10-05 12:49:52.000 278 21174.67 75.34 42881.28 47824.48 2015-10-05 12:49:53.000 278 21174.67 75.33 42881.27 47824.47 2015-10-05 12:49:54.000 278 21174.59 75.33 42881.29 47824.43 2015-10-05 12:49:55.000 278 21174.60 75.30 42881.31 47824.45 2015-10-05 12:49:56.000 278 21174.57 75.29 42881.36 47824.45 2015-10-05 12:49:57.000 278 21174.52 75.28 42881.36 47824.45 2015-10-05 12:49:58.000 278 21174.51 75.29 42881.36 47824.43 2015-10-05 12:49:59.000 278 21174.48 75.29 42881.38 47824.43 2015-10-05 12:50:00.000 278 21174.44 75.24 42881.40 47824.43 2015-10-05 12:50:01.000 278 21174.43 75.25 42881.40 47824.42 2015-10-05 12:50:02.000 278 21174.42 75.26 42881.39 47824.42 2015-10-05 12:50:03.000 278 21174.45 75.24 42881.41 47824.43 2015-10-05 12:50:04.000 278 21174.43 75.17 42881.40 47824.43 2015-10-05 12:50:05.000 278 21174.44 75.11 42881.40 47824.44 2015-10-05 12:50:06.000 278 21174.45 75.08 42881.43 47824.46 2015-10-05 12:50:07.000 278 21174.46 75.02 42881.44 47824.45 2015-10-05 12:50:08.000 278 21174.46 75.03 42881.44 47824.47 2015-10-05 12:50:09.000 278 21174.43 75.02 42881.45 47824.45 2015-10-05 12:50:10.000 278 21174.41 75.00 42881.43 47824.45 2015-10-05 12:50:11.000 278 21174.42 74.98 42881.39 47824.41 2015-10-05 12:50:12.000 278 21174.41 74.96 42881.39 47824.43 2015-10-05 12:50:13.000 278 21174.45 74.95 42881.42 47824.46 2015-10-05 12:50:14.000 278 21174.48 74.96 42881.46 47824.45 2015-10-05 12:50:15.000 278 21174.50 74.92 42881.47 47824.48 2015-10-05 12:50:16.000 278 21174.53 74.87 42881.46 47824.48 2015-10-05 12:50:17.000 278 21174.54 74.89 42881.46 47824.48 2015-10-05 12:50:18.000 278 21174.54 74.92 42881.42 47824.47 2015-10-05 12:50:19.000 278 21174.50 74.94 42881.41 47824.48 2015-10-05 12:50:20.000 278 21174.52 74.90 42881.39 47824.46 2015-10-05 12:50:21.000 278 21174.51 74.87 42881.37 47824.45 2015-10-05 12:50:22.000 278 21174.47 74.85 42881.35 47824.40 2015-10-05 12:50:23.000 278 21174.46 74.81 42881.37 47824.41 2015-10-05 12:50:24.000 278 21174.44 74.79 42881.39 47824.39 2015-10-05 12:50:25.000 278 21174.45 74.80 42881.39 47824.40 2015-10-05 12:50:26.000 278 21174.43 74.84 42881.38 47824.40 2015-10-05 12:50:27.000 278 21174.37 74.85 42881.37 47824.39 2015-10-05 12:50:28.000 278 21174.32 74.85 42881.40 47824.37 2015-10-05 12:50:29.000 278 21174.28 74.86 42881.40 47824.35 2015-10-05 12:50:30.000 278 21174.20 74.90 42881.39 47824.33 2015-10-05 12:50:31.000 278 21174.12 74.88 42881.38 47824.27 2015-10-05 12:50:32.000 278 21174.07 74.90 42881.39 47824.25 2015-10-05 12:50:33.000 278 21174.03 74.94 42881.38 47824.26 2015-10-05 12:50:34.000 278 21173.99 74.94 42881.39 47824.20 2015-10-05 12:50:35.000 278 21173.94 74.94 42881.36 47824.18 2015-10-05 12:50:36.000 278 21173.90 74.95 42881.35 47824.16 2015-10-05 12:50:37.000 278 21173.87 74.94 42881.36 47824.14 2015-10-05 12:50:38.000 278 21173.86 74.92 42881.41 47824.14 2015-10-05 12:50:39.000 278 21173.84 74.91 42881.43 47824.13 2015-10-05 12:50:40.000 278 21173.84 74.87 42881.42 47824.15 2015-10-05 12:50:41.000 278 21173.87 74.87 42881.42 47824.16 2015-10-05 12:50:42.000 278 21173.93 74.82 42881.44 47824.22 2015-10-05 12:50:43.000 278 21174.00 74.74 42881.43 47824.23 2015-10-05 12:50:44.000 278 21174.06 74.73 42881.50 47824.30 2015-10-05 12:50:45.000 278 21174.16 74.75 42881.49 47824.34 2015-10-05 12:50:46.000 278 21174.29 74.77 42881.50 47824.40 2015-10-05 12:50:47.000 278 21174.42 74.78 42881.50 47824.45 2015-10-05 12:50:48.000 278 21174.49 74.79 42881.48 47824.47 2015-10-05 12:50:49.000 278 21174.56 74.78 42881.43 47824.49 2015-10-05 12:50:50.000 278 21174.62 74.77 42881.45 47824.52 2015-10-05 12:50:51.000 278 21174.66 74.79 42881.44 47824.54 2015-10-05 12:50:52.000 278 21174.70 74.77 42881.44 47824.55 2015-10-05 12:50:53.000 278 21174.73 74.76 42881.39 47824.55 2015-10-05 12:50:54.000 278 21174.75 74.77 42881.38 47824.55 2015-10-05 12:50:55.000 278 21174.73 74.72 42881.38 47824.54 2015-10-05 12:50:56.000 278 21174.64 74.72 42881.40 47824.53 2015-10-05 12:50:57.000 278 21174.57 74.70 42881.39 47824.49 2015-10-05 12:50:58.000 278 21174.50 74.66 42881.40 47824.51 2015-10-05 12:50:59.000 278 21174.41 74.61 42881.42 47824.46 2015-10-05 12:51:00.000 278 21174.38 74.60 42881.44 47824.48 2015-10-05 12:51:01.000 278 21174.36 74.62 42881.47 47824.47 2015-10-05 12:51:02.000 278 21174.35 74.60 42881.51 47824.43 2015-10-05 12:51:03.000 278 21174.31 74.61 42881.54 47824.46 2015-10-05 12:51:04.000 278 21174.29 74.62 42881.52 47824.46 2015-10-05 12:51:05.000 278 21174.25 74.67 42881.49 47824.44 2015-10-05 12:51:06.000 278 21174.24 74.68 42881.48 47824.42 2015-10-05 12:51:07.000 278 21174.17 74.69 42881.53 47824.40 2015-10-05 12:51:08.000 278 21174.11 74.71 42881.51 47824.37 2015-10-05 12:51:09.000 278 21174.10 74.73 42881.47 47824.34 2015-10-05 12:51:10.000 278 21174.04 74.71 42881.47 47824.34 2015-10-05 12:51:11.000 278 21174.04 74.69 42881.49 47824.32 2015-10-05 12:51:12.000 278 21174.08 74.66 42881.48 47824.30 2015-10-05 12:51:13.000 278 21174.10 74.66 42881.46 47824.32 2015-10-05 12:51:14.000 278 21174.07 74.64 42881.46 47824.31 2015-10-05 12:51:15.000 278 21174.05 74.59 42881.50 47824.33 2015-10-05 12:51:16.000 278 21174.10 74.55 42881.49 47824.34 2015-10-05 12:51:17.000 278 21174.11 74.58 42881.51 47824.34 2015-10-05 12:51:18.000 278 21174.09 74.60 42881.50 47824.35 2015-10-05 12:51:19.000 278 21174.09 74.62 42881.47 47824.33 2015-10-05 12:51:20.000 278 21174.08 74.62 42881.42 47824.29 2015-10-05 12:51:21.000 278 21174.06 74.57 42881.37 47824.27 2015-10-05 12:51:22.000 278 21174.05 74.56 42881.37 47824.24 2015-10-05 12:51:23.000 278 21174.04 74.57 42881.37 47824.24 2015-10-05 12:51:24.000 278 21173.97 74.57 42881.36 47824.22 2015-10-05 12:51:25.000 278 21173.90 74.58 42881.37 47824.17 2015-10-05 12:51:26.000 278 21173.83 74.55 42881.39 47824.14 2015-10-05 12:51:27.000 278 21173.69 74.51 42881.41 47824.11 2015-10-05 12:51:28.000 278 21173.58 74.51 42881.41 47824.09 2015-10-05 12:51:29.000 278 21173.51 74.51 42881.43 47824.05 2015-10-05 12:51:30.000 278 21173.39 74.49 42881.46 47824.01 2015-10-05 12:51:31.000 278 21173.32 74.44 42881.46 47824.00 2015-10-05 12:51:32.000 278 21173.26 74.44 42881.48 47823.95 2015-10-05 12:51:33.000 278 21173.22 74.48 42881.46 47823.92 2015-10-05 12:51:34.000 278 21173.22 74.43 42881.45 47823.91 2015-10-05 12:51:35.000 278 21173.23 74.39 42881.47 47823.90 2015-10-05 12:51:36.000 278 21173.25 74.36 42881.47 47823.90 2015-10-05 12:51:37.000 278 21173.31 74.35 42881.46 47823.93 2015-10-05 12:51:38.000 278 21173.40 74.35 42881.45 47823.95 2015-10-05 12:51:39.000 278 21173.47 74.32 42881.45 47823.98 2015-10-05 12:51:40.000 278 21173.62 74.26 42881.47 47824.06 2015-10-05 12:51:41.000 278 21173.76 74.23 42881.49 47824.11 2015-10-05 12:51:42.000 278 21173.92 74.21 42881.51 47824.20 2015-10-05 12:51:43.000 278 21174.04 74.21 42881.53 47824.30 2015-10-05 12:51:44.000 278 21174.15 74.24 42881.52 47824.40 2015-10-05 12:51:45.000 278 21174.28 74.25 42881.55 47824.43 2015-10-05 12:51:46.000 278 21174.34 74.28 42881.59 47824.52 2015-10-05 12:51:47.000 278 21174.38 74.33 42881.62 47824.58 2015-10-05 12:51:48.000 278 21174.40 74.35 42881.66 47824.60 2015-10-05 12:51:49.000 278 21174.44 74.37 42881.67 47824.66 2015-10-05 12:51:50.000 278 21174.47 74.36 42881.67 47824.67 2015-10-05 12:51:51.000 278 21174.45 74.31 42881.69 47824.68 2015-10-05 12:51:52.000 278 21174.35 74.25 42881.68 47824.66 2015-10-05 12:51:53.000 278 21174.24 74.24 42881.66 47824.61 2015-10-05 12:51:54.000 278 21174.09 74.22 42881.62 47824.55 2015-10-05 12:51:55.000 278 21173.98 74.17 42881.58 47824.46 2015-10-05 12:51:56.000 278 21173.89 74.13 42881.55 47824.36 2015-10-05 12:51:57.000 278 21173.86 74.05 42881.54 47824.30 2015-10-05 12:51:58.000 278 21173.77 74.01 42881.53 47824.26 2015-10-05 12:51:59.000 278 21173.76 73.97 42881.49 47824.24 2015-10-05 12:52:00.000 278 21173.77 73.93 42881.49 47824.20 2015-10-05 12:52:01.000 278 21173.76 73.89 42881.50 47824.20 2015-10-05 12:52:02.000 278 21173.79 73.86 42881.49 47824.19 2015-10-05 12:52:03.000 278 21173.80 73.86 42881.44 47824.19 2015-10-05 12:52:04.000 278 21173.83 73.89 42881.42 47824.20 2015-10-05 12:52:05.000 278 21173.87 73.90 42881.43 47824.20 2015-10-05 12:52:06.000 278 21173.93 73.89 42881.44 47824.21 2015-10-05 12:52:07.000 278 21173.94 73.92 42881.44 47824.22 2015-10-05 12:52:08.000 278 21173.95 74.07 42881.44 47824.25 2015-10-05 12:52:09.000 278 21173.94 74.22 42881.38 47824.25 2015-10-05 12:52:10.000 278 21173.89 74.33 42881.34 47824.21 2015-10-05 12:52:11.000 278 21173.90 74.44 42881.26 47824.15 2015-10-05 12:52:12.000 278 21173.85 74.56 42881.25 47824.10 2015-10-05 12:52:13.000 278 21173.82 74.68 42881.27 47824.08 2015-10-05 12:52:14.000 278 21173.78 74.79 42881.26 47824.04 2015-10-05 12:52:15.000 278 21173.67 74.88 42881.27 47824.01 2015-10-05 12:52:16.000 278 21173.62 74.93 42881.31 47823.98 2015-10-05 12:52:17.000 278 21173.58 74.88 42881.38 47823.96 2015-10-05 12:52:18.000 278 21173.54 74.88 42881.40 47824.00 2015-10-05 12:52:19.000 278 21173.48 74.88 42881.45 47824.00 2015-10-05 12:52:20.000 278 21173.44 74.88 42881.48 47824.03 2015-10-05 12:52:21.000 278 21173.40 74.87 42881.54 47824.06 2015-10-05 12:52:22.000 278 21173.37 74.83 42881.56 47824.07 2015-10-05 12:52:23.000 278 21173.37 74.78 42881.57 47824.07 2015-10-05 12:52:24.000 278 21173.34 74.74 42881.58 47824.09 2015-10-05 12:52:25.000 278 21173.35 74.72 42881.60 47824.09 2015-10-05 12:52:26.000 278 21173.39 74.71 42881.59 47824.12 2015-10-05 12:52:27.000 278 21173.44 74.76 42881.59 47824.13 2015-10-05 12:52:28.000 278 21173.52 74.76 42881.62 47824.13 2015-10-05 12:52:29.000 278 21173.61 74.76 42881.58 47824.14 2015-10-05 12:52:30.000 278 21173.63 74.81 42881.58 47824.17 2015-10-05 12:52:31.000 278 21173.65 74.86 42881.56 47824.19 2015-10-05 12:52:32.000 278 21173.69 74.86 42881.54 47824.18 2015-10-05 12:52:33.000 278 21173.72 74.87 42881.56 47824.19 2015-10-05 12:52:34.000 278 21173.69 74.89 42881.52 47824.19 2015-10-05 12:52:35.000 278 21173.64 74.92 42881.54 47824.17 2015-10-05 12:52:36.000 278 21173.63 74.94 42881.51 47824.14 2015-10-05 12:52:37.000 278 21173.58 74.94 42881.51 47824.14 2015-10-05 12:52:38.000 278 21173.57 74.94 42881.50 47824.10 2015-10-05 12:52:39.000 278 21173.52 74.93 42881.52 47824.08 2015-10-05 12:52:40.000 278 21173.47 74.94 42881.53 47824.07 2015-10-05 12:52:41.000 278 21173.43 74.95 42881.53 47824.07 2015-10-05 12:52:42.000 278 21173.34 75.01 42881.53 47824.05 2015-10-05 12:52:43.000 278 21173.29 75.07 42881.51 47824.01 2015-10-05 12:52:44.000 278 21173.22 75.12 42881.49 47823.96 2015-10-05 12:52:45.000 278 21173.14 75.15 42881.49 47823.91 2015-10-05 12:52:46.000 278 21173.10 75.14 42881.48 47823.90 2015-10-05 12:52:47.000 278 21173.04 75.15 42881.46 47823.85 2015-10-05 12:52:48.000 278 21173.01 75.14 42881.48 47823.83 2015-10-05 12:52:49.000 278 21172.99 75.14 42881.45 47823.81 2015-10-05 12:52:50.000 278 21172.98 75.13 42881.46 47823.80 2015-10-05 12:52:51.000 278 21172.92 75.11 42881.48 47823.79 2015-10-05 12:52:52.000 278 21172.91 75.13 42881.48 47823.79 2015-10-05 12:52:53.000 278 21172.87 75.17 42881.49 47823.79 2015-10-05 12:52:54.000 278 21172.84 75.19 42881.48 47823.80 2015-10-05 12:52:55.000 278 21172.83 75.21 42881.50 47823.79 2015-10-05 12:52:56.000 278 21172.85 75.26 42881.51 47823.79 2015-10-05 12:52:57.000 278 21172.83 75.28 42881.49 47823.77 2015-10-05 12:52:58.000 278 21172.81 75.32 42881.52 47823.74 2015-10-05 12:52:59.000 278 21172.80 75.34 42881.51 47823.73 2015-10-05 12:53:00.000 278 21172.79 75.35 42881.48 47823.73 2015-10-05 12:53:01.000 278 21172.70 75.35 42881.50 47823.71 2015-10-05 12:53:02.000 278 21172.69 75.33 42881.54 47823.73 2015-10-05 12:53:03.000 278 21172.74 75.32 42881.55 47823.75 2015-10-05 12:53:04.000 278 21172.74 75.29 42881.61 47823.77 2015-10-05 12:53:05.000 278 21172.75 75.31 42881.63 47823.80 2015-10-05 12:53:06.000 278 21172.79 75.34 42881.65 47823.84 2015-10-05 12:53:07.000 278 21172.83 75.39 42881.63 47823.84 2015-10-05 12:53:08.000 278 21172.87 75.43 42881.63 47823.87 2015-10-05 12:53:09.000 278 21172.90 75.46 42881.61 47823.86 2015-10-05 12:53:10.000 278 21172.95 75.47 42881.61 47823.92 2015-10-05 12:53:11.000 278 21172.96 75.52 42881.62 47823.88 2015-10-05 12:53:12.000 278 21172.96 75.56 42881.60 47823.89 2015-10-05 12:53:13.000 278 21172.95 75.63 42881.58 47823.90 2015-10-05 12:53:14.000 278 21172.90 75.71 42881.55 47823.88 2015-10-05 12:53:15.000 278 21172.81 75.82 42881.54 47823.82 2015-10-05 12:53:16.000 278 21172.74 75.88 42881.54 47823.75 2015-10-05 12:53:17.000 278 21172.66 75.90 42881.45 47823.70 2015-10-05 12:53:18.000 278 21172.56 75.91 42881.42 47823.60 2015-10-05 12:53:19.000 278 21172.48 75.91 42881.43 47823.55 2015-10-05 12:53:20.000 278 21172.39 75.86 42881.41 47823.50 2015-10-05 12:53:21.000 278 21172.33 75.80 42881.41 47823.48 2015-10-05 12:53:22.000 278 21172.28 75.72 42881.44 47823.44 2015-10-05 12:53:23.000 278 21172.23 75.67 42881.48 47823.45 2015-10-05 12:53:24.000 278 21172.19 75.63 42881.52 47823.46 2015-10-05 12:53:25.000 278 21172.19 75.58 42881.53 47823.48 2015-10-05 12:53:26.000 278 21172.26 75.56 42881.54 47823.51 2015-10-05 12:53:27.000 278 21172.31 75.53 42881.55 47823.54 2015-10-05 12:53:28.000 278 21172.41 75.51 42881.56 47823.59 2015-10-05 12:53:29.000 278 21172.54 75.51 42881.56 47823.63 2015-10-05 12:53:30.000 278 21172.65 75.57 42881.54 47823.67 2015-10-05 12:53:31.000 278 21172.82 75.57 42881.51 47823.73 2015-10-05 12:53:32.000 278 21172.99 75.52 42881.52 47823.79 2015-10-05 12:53:33.000 278 21173.15 75.45 42881.54 47823.87 2015-10-05 12:53:34.000 278 21173.31 75.42 42881.57 47823.96 2015-10-05 12:53:35.000 278 21173.41 75.45 42881.58 47824.04 2015-10-05 12:53:36.000 278 21173.46 75.49 42881.58 47824.12 2015-10-05 12:53:37.000 278 21173.49 75.54 42881.60 47824.13 2015-10-05 12:53:38.000 278 21173.48 75.57 42881.60 47824.13 2015-10-05 12:53:39.000 278 21173.42 75.58 42881.59 47824.11 2015-10-05 12:53:40.000 278 21173.37 75.62 42881.58 47824.11 2015-10-05 12:53:41.000 278 21173.28 75.66 42881.54 47824.10 2015-10-05 12:53:42.000 278 21173.17 75.69 42881.52 47824.01 2015-10-05 12:53:43.000 278 21173.07 75.65 42881.53 47823.97 2015-10-05 12:53:44.000 278 21172.97 75.64 42881.58 47823.95 2015-10-05 12:53:45.000 278 21172.87 75.61 42881.57 47823.89 2015-10-05 12:53:46.000 278 21172.79 75.61 42881.56 47823.83 2015-10-05 12:53:47.000 278 21172.71 75.65 42881.57 47823.81 2015-10-05 12:53:48.000 278 21172.66 75.65 42881.58 47823.76 2015-10-05 12:53:49.000 278 21172.64 75.66 42881.57 47823.75 2015-10-05 12:53:50.000 278 21172.66 75.64 42881.58 47823.79 2015-10-05 12:53:51.000 278 21172.73 75.67 42881.56 47823.78 2015-10-05 12:53:52.000 278 21172.77 75.67 42881.59 47823.80 2015-10-05 12:53:53.000 278 21172.80 75.69 42881.61 47823.82 2015-10-05 12:53:54.000 278 21172.80 75.75 42881.58 47823.83 2015-10-05 12:53:55.000 278 21172.82 75.80 42881.60 47823.84 2015-10-05 12:53:56.000 278 21172.84 75.83 42881.58 47823.86 2015-10-05 12:53:57.000 278 21172.83 75.88 42881.59 47823.84 2015-10-05 12:53:58.000 278 21172.84 75.92 42881.58 47823.85 2015-10-05 12:53:59.000 278 21172.81 75.94 42881.54 47823.83 2015-10-05 12:54:00.000 278 21172.78 75.95 42881.52 47823.80 2015-10-05 12:54:01.000 278 21172.72 75.99 42881.52 47823.77 2015-10-05 12:54:02.000 278 21172.66 76.05 42881.49 47823.75 2015-10-05 12:54:03.000 278 21172.59 76.07 42881.49 47823.70 2015-10-05 12:54:04.000 278 21172.51 76.02 42881.49 47823.68 2015-10-05 12:54:05.000 278 21172.46 75.98 42881.49 47823.64 2015-10-05 12:54:06.000 278 21172.39 75.94 42881.54 47823.59 2015-10-05 12:54:07.000 278 21172.30 75.87 42881.54 47823.58 2015-10-05 12:54:08.000 278 21172.23 75.81 42881.54 47823.54 2015-10-05 12:54:09.000 278 21172.19 75.74 42881.55 47823.54 2015-10-05 12:54:10.000 278 21172.13 75.64 42881.59 47823.55 2015-10-05 12:54:11.000 278 21172.12 75.52 42881.61 47823.52 2015-10-05 12:54:12.000 278 21172.17 75.40 42881.62 47823.52 2015-10-05 12:54:13.000 278 21172.19 75.30 42881.67 47823.59 2015-10-05 12:54:14.000 278 21172.25 75.15 42881.72 47823.63 2015-10-05 12:54:15.000 278 21172.29 75.01 42881.75 47823.69 2015-10-05 12:54:16.000 278 21172.40 74.89 42881.81 47823.76 2015-10-05 12:54:17.000 278 21172.55 74.76 42881.86 47823.86 2015-10-05 12:54:18.000 278 21172.69 74.69 42881.90 47823.96 2015-10-05 12:54:19.000 278 21172.82 74.65 42881.93 47824.07 2015-10-05 12:54:20.000 278 21173.00 74.61 42881.96 47824.16 2015-10-05 12:54:21.000 278 21173.17 74.57 42881.97 47824.27 2015-10-05 12:54:22.000 278 21173.29 74.58 42881.97 47824.32 2015-10-05 12:54:23.000 278 21173.43 74.61 42881.97 47824.42 2015-10-05 12:54:24.000 278 21173.54 74.61 42881.93 47824.48 2015-10-05 12:54:25.000 278 21173.64 74.65 42881.93 47824.50 2015-10-05 12:54:26.000 278 21173.69 74.66 42881.91 47824.51 2015-10-05 12:54:27.000 278 21173.75 74.66 42881.95 47824.55 2015-10-05 12:54:28.000 278 21173.80 74.64 42881.94 47824.59 2015-10-05 12:54:29.000 278 21173.82 74.64 42881.92 47824.58 2015-10-05 12:54:30.000 278 21173.82 74.65 42881.91 47824.59 2015-10-05 12:54:31.000 278 21173.81 74.68 42881.90 47824.58 2015-10-05 12:54:32.000 278 21173.78 74.70 42881.91 47824.62 2015-10-05 12:54:33.000 278 21173.76 74.72 42881.91 47824.60 2015-10-05 12:54:34.000 278 21173.76 74.74 42881.90 47824.57 2015-10-05 12:54:35.000 278 21173.72 74.78 42881.91 47824.55 2015-10-05 12:54:36.000 278 21173.71 74.79 42881.89 47824.53 2015-10-05 12:54:37.000 278 21173.68 74.85 42881.87 47824.52 2015-10-05 12:54:38.000 278 21173.64 74.91 42881.85 47824.50 2015-10-05 12:54:39.000 278 21173.60 74.94 42881.84 47824.46 2015-10-05 12:54:40.000 278 21173.53 74.99 42881.81 47824.42 2015-10-05 12:54:41.000 278 21173.46 75.02 42881.80 47824.39 2015-10-05 12:54:42.000 278 21173.41 75.08 42881.80 47824.34 2015-10-05 12:54:43.000 278 21173.34 75.10 42881.77 47824.31 2015-10-05 12:54:44.000 278 21173.25 75.10 42881.76 47824.27 2015-10-05 12:54:45.000 278 21173.16 75.13 42881.79 47824.19 2015-10-05 12:54:46.000 278 21173.10 75.12 42881.80 47824.18 2015-10-05 12:54:47.000 278 21173.05 75.12 42881.77 47824.14 2015-10-05 12:54:48.000 278 21173.01 75.11 42881.78 47824.12 2015-10-05 12:54:49.000 278 21172.97 75.12 42881.79 47824.09 2015-10-05 12:54:50.000 278 21172.92 75.12 42881.80 47824.09 2015-10-05 12:54:51.000 278 21172.87 75.16 42881.79 47824.07 2015-10-05 12:54:52.000 278 21172.81 75.24 42881.72 47824.02 2015-10-05 12:54:53.000 278 21172.78 75.30 42881.70 47823.96 2015-10-05 12:54:54.000 278 21172.77 75.33 42881.70 47823.94 2015-10-05 12:54:55.000 278 21172.71 75.35 42881.65 47823.91 2015-10-05 12:54:56.000 278 21172.70 75.39 42881.63 47823.86 2015-10-05 12:54:57.000 278 21172.71 75.42 42881.61 47823.84 2015-10-05 12:54:58.000 278 21172.70 75.43 42881.61 47823.83 2015-10-05 12:54:59.000 278 21172.70 75.45 42881.63 47823.83 2015-10-05 12:55:00.000 278 21172.71 75.44 42881.62 47823.82 2015-10-05 12:55:01.000 278 21172.70 75.41 42881.62 47823.80 2015-10-05 12:55:02.000 278 21172.65 75.36 42881.65 47823.79 2015-10-05 12:55:03.000 278 21172.65 75.30 42881.62 47823.81 2015-10-05 12:55:04.000 278 21172.65 75.24 42881.65 47823.80 2015-10-05 12:55:05.000 278 21172.66 75.16 42881.65 47823.80 2015-10-05 12:55:06.000 278 21172.70 75.11 42881.63 47823.82 2015-10-05 12:55:07.000 278 21172.71 75.02 42881.63 47823.83 2015-10-05 12:55:08.000 278 21172.80 74.93 42881.62 47823.87 2015-10-05 12:55:09.000 278 21172.88 74.84 42881.65 47823.89 2015-10-05 12:55:10.000 278 21173.00 74.75 42881.67 47823.95 2015-10-05 12:55:11.000 278 21173.17 74.64 42881.68 47824.02 2015-10-05 12:55:12.000 278 21173.32 74.55 42881.68 47824.09 2015-10-05 12:55:13.000 278 21173.49 74.46 42881.72 47824.18 2015-10-05 12:55:14.000 278 21173.63 74.38 42881.75 47824.28 2015-10-05 12:55:15.000 278 21173.80 74.30 42881.75 47824.37 2015-10-05 12:55:16.000 278 21173.93 74.24 42881.77 47824.44 2015-10-05 12:55:17.000 278 21174.06 74.18 42881.78 47824.53 2015-10-05 12:55:18.000 278 21174.17 74.10 42881.78 47824.56 2015-10-05 12:55:19.000 278 21174.26 74.05 42881.78 47824.65 2015-10-05 12:55:20.000 278 21174.36 73.97 42881.78 47824.68 2015-10-05 12:55:21.000 278 21174.40 73.94 42881.82 47824.74 2015-10-05 12:55:22.000 278 21174.43 73.90 42881.85 47824.79 2015-10-05 12:55:23.000 278 21174.45 73.83 42881.83 47824.78 2015-10-05 12:55:24.000 278 21174.50 73.78 42881.86 47824.80 2015-10-05 12:55:25.000 278 21174.51 73.69 42881.87 47824.83 2015-10-05 12:55:26.000 278 21174.50 73.59 42881.91 47824.85 2015-10-05 12:55:27.000 278 21174.47 73.49 42881.94 47824.90 2015-10-05 12:55:28.000 278 21174.46 73.41 42881.97 47824.91 2015-10-05 12:55:29.000 278 21174.45 73.35 42882.02 47824.97 2015-10-05 12:55:30.000 278 21174.47 73.28 42882.03 47824.97 2015-10-05 12:55:31.000 278 21174.51 73.19 42882.02 47825.02 2015-10-05 12:55:32.000 278 21174.56 73.12 42882.05 47825.04 2015-10-05 12:55:33.000 278 21174.65 73.08 42882.08 47825.09 2015-10-05 12:55:34.000 278 21174.72 73.00 42882.10 47825.12 2015-10-05 12:55:35.000 278 21174.79 72.96 42882.13 47825.18 2015-10-05 12:55:36.000 278 21174.88 72.98 42882.12 47825.23 2015-10-05 12:55:37.000 278 21174.95 72.96 42882.13 47825.28 2015-10-05 12:55:38.000 278 21175.02 72.96 42882.17 47825.32 2015-10-05 12:55:39.000 278 21175.09 73.02 42882.22 47825.36 2015-10-05 12:55:40.000 278 21175.18 73.11 42882.15 47825.41 2015-10-05 12:55:41.000 278 21175.24 73.14 42882.14 47825.43 2015-10-05 12:55:42.000 278 21175.22 73.19 42882.11 47825.41 2015-10-05 12:55:43.000 278 21175.22 73.21 42882.08 47825.40 2015-10-05 12:55:44.000 278 21175.19 73.20 42882.11 47825.39 2015-10-05 12:55:45.000 278 21175.12 73.19 42882.10 47825.37 2015-10-05 12:55:46.000 278 21175.01 73.19 42882.07 47825.30 2015-10-05 12:55:47.000 278 21174.89 73.20 42882.05 47825.24 2015-10-05 12:55:48.000 278 21174.78 73.16 42882.06 47825.20 2015-10-05 12:55:49.000 278 21174.62 73.13 42882.05 47825.15 2015-10-05 12:55:50.000 278 21174.50 73.07 42882.05 47825.07 2015-10-05 12:55:51.000 278 21174.41 73.00 42882.06 47825.00 2015-10-05 12:55:52.000 278 21174.33 72.96 42882.03 47824.97 2015-10-05 12:55:53.000 278 21174.30 72.89 42882.03 47824.96 2015-10-05 12:55:54.000 278 21174.33 72.85 42882.07 47824.97 2015-10-05 12:55:55.000 278 21174.41 72.80 42882.05 47824.92 2015-10-05 12:55:56.000 278 21174.51 72.76 42882.04 47824.98 2015-10-05 12:55:57.000 278 21174.63 72.71 42882.03 47825.00 2015-10-05 12:55:58.000 278 21174.75 72.68 42882.02 47825.06 2015-10-05 12:55:59.000 278 21174.88 72.65 42882.00 47825.11 2015-10-05 12:56:00.000 278 21175.02 72.61 42882.01 47825.17 2015-10-05 12:56:01.000 278 21175.18 72.53 42882.04 47825.23 2015-10-05 12:56:02.000 278 21175.31 72.46 42882.06 47825.32 2015-10-05 12:56:03.000 278 21175.43 72.40 42882.04 47825.37 2015-10-05 12:56:04.000 278 21175.53 72.39 42882.03 47825.43 2015-10-05 12:56:05.000 278 21175.56 72.33 42882.06 47825.49 2015-10-05 12:56:06.000 278 21175.59 72.25 42882.04 47825.50 2015-10-05 12:56:07.000 278 21175.55 72.16 42882.06 47825.51 2015-10-05 12:56:08.000 278 21175.52 72.11 42882.11 47825.51 2015-10-05 12:56:09.000 278 21175.43 72.07 42882.11 47825.51 2015-10-05 12:56:10.000 278 21175.35 72.01 42882.12 47825.51 2015-10-05 12:56:11.000 278 21175.24 71.96 42882.15 47825.47 2015-10-05 12:56:12.000 278 21175.20 71.93 42882.16 47825.46 2015-10-05 12:56:13.000 278 21175.15 71.93 42882.14 47825.45 2015-10-05 12:56:14.000 278 21175.13 71.90 42882.14 47825.42 2015-10-05 12:56:15.000 278 21175.13 71.85 42882.12 47825.38 2015-10-05 12:56:16.000 278 21175.13 71.80 42882.08 47825.36 2015-10-05 12:56:17.000 278 21175.14 71.78 42882.07 47825.32 2015-10-05 12:56:18.000 278 21175.17 71.75 42882.09 47825.32 2015-10-05 12:56:19.000 278 21175.22 71.72 42882.06 47825.32 2015-10-05 12:56:20.000 278 21175.29 71.67 42882.04 47825.33 2015-10-05 12:56:21.000 278 21175.36 71.61 42882.03 47825.36 2015-10-05 12:56:22.000 278 21175.49 71.53 42882.02 47825.41 2015-10-05 12:56:23.000 278 21175.62 71.49 42882.00 47825.45 2015-10-05 12:56:24.000 278 21175.73 71.43 42882.00 47825.50 2015-10-05 12:56:25.000 278 21175.81 71.38 42881.98 47825.50 2015-10-05 12:56:26.000 278 21175.86 71.32 42882.01 47825.56 2015-10-05 12:56:27.000 278 21175.94 71.28 42882.01 47825.60 2015-10-05 12:56:28.000 278 21176.05 71.24 42882.03 47825.62 2015-10-05 12:56:29.000 278 21176.15 71.14 42882.03 47825.65 2015-10-05 12:56:30.000 278 21176.24 71.05 42882.05 47825.72 2015-10-05 12:56:31.000 278 21176.29 70.97 42882.04 47825.78 2015-10-05 12:56:32.000 278 21176.34 70.89 42882.05 47825.83 2015-10-05 12:56:33.000 278 21176.38 70.83 42882.04 47825.87 2015-10-05 12:56:34.000 278 21176.38 70.76 42882.09 47825.88 2015-10-05 12:56:35.000 278 21176.35 70.69 42882.15 47825.88 2015-10-05 12:56:36.000 278 21176.37 70.63 42882.14 47825.89 2015-10-05 12:56:37.000 278 21176.39 70.57 42882.15 47825.92 2015-10-05 12:56:38.000 278 21176.39 70.53 42882.15 47825.95 2015-10-05 12:56:39.000 278 21176.39 70.50 42882.17 47825.94 2015-10-05 12:56:40.000 278 21176.37 70.47 42882.17 47825.96 2015-10-05 12:56:41.000 278 21176.35 70.48 42882.15 47825.92 2015-10-05 12:56:42.000 278 21176.31 70.50 42882.14 47825.91 2015-10-05 12:56:43.000 278 21176.29 70.45 42882.15 47825.89 2015-10-05 12:56:44.000 278 21176.21 70.46 42882.17 47825.88 2015-10-05 12:56:45.000 278 21176.17 70.46 42882.12 47825.84 2015-10-05 12:56:46.000 278 21176.12 70.43 42882.13 47825.83 2015-10-05 12:56:47.000 278 21176.01 70.46 42882.14 47825.81 2015-10-05 12:56:48.000 278 21175.91 70.51 42882.10 47825.74 2015-10-05 12:56:49.000 278 21175.82 70.59 42882.04 47825.65 2015-10-05 12:56:50.000 278 21175.73 70.65 42881.97 47825.57 2015-10-05 12:56:51.000 278 21175.62 70.69 42881.96 47825.51 2015-10-05 12:56:52.000 278 21175.54 70.73 42881.95 47825.42 2015-10-05 12:56:53.000 278 21175.49 70.77 42881.90 47825.39 2015-10-05 12:56:54.000 278 21175.43 70.80 42881.87 47825.32 2015-10-05 12:56:55.000 278 21175.32 70.83 42881.87 47825.27 2015-10-05 12:56:56.000 278 21175.27 70.89 42881.88 47825.22 2015-10-05 12:56:57.000 278 21175.25 70.92 42881.85 47825.19 2015-10-05 12:56:58.000 278 21175.21 70.98 42881.83 47825.15 2015-10-05 12:56:59.000 278 21175.16 71.00 42881.83 47825.12 2015-10-05 12:57:00.000 278 21175.12 71.04 42881.77 47825.08 2015-10-05 12:57:01.000 278 21175.11 71.09 42881.77 47825.07 2015-10-05 12:57:02.000 278 21175.07 71.14 42881.76 47824.99 2015-10-05 12:57:03.000 278 21175.04 71.16 42881.71 47824.96 2015-10-05 12:57:04.000 278 21175.01 71.17 42881.68 47824.93 2015-10-05 12:57:05.000 278 21174.99 71.19 42881.65 47824.87 2015-10-05 12:57:06.000 278 21174.95 71.16 42881.63 47824.84 2015-10-05 12:57:07.000 278 21174.93 71.15 42881.60 47824.83 2015-10-05 12:57:08.000 278 21174.90 71.16 42881.55 47824.80 2015-10-05 12:57:09.000 278 21174.84 71.14 42881.62 47824.78 2015-10-05 12:57:10.000 278 21174.84 71.10 42881.61 47824.76 2015-10-05 12:57:11.000 278 21174.81 70.99 42881.63 47824.76 2015-10-05 12:57:12.000 278 21174.74 70.92 42881.69 47824.76 2015-10-05 12:57:13.000 278 21174.67 70.93 42881.71 47824.76 2015-10-05 12:57:14.000 278 21174.66 70.93 42881.69 47824.75 2015-10-05 12:57:15.000 278 21174.62 70.91 42881.70 47824.75 2015-10-05 12:57:16.000 278 21174.59 70.92 42881.72 47824.76 2015-10-05 12:57:17.000 278 21174.62 70.87 42881.72 47824.73 2015-10-05 12:57:18.000 278 21174.63 70.89 42881.69 47824.75 2015-10-05 12:57:19.000 278 21174.68 70.89 42881.72 47824.76 2015-10-05 12:57:20.000 278 21174.74 70.89 42881.72 47824.82 2015-10-05 12:57:21.000 278 21174.77 70.93 42881.72 47824.81 2015-10-05 12:57:22.000 278 21174.79 70.97 42881.72 47824.85 2015-10-05 12:57:23.000 278 21174.88 70.98 42881.71 47824.85 2015-10-05 12:57:24.000 278 21175.01 70.97 42881.73 47824.88 2015-10-05 12:57:25.000 278 21175.08 70.94 42881.75 47824.93 2015-10-05 12:57:26.000 278 21175.15 70.90 42881.77 47825.02 2015-10-05 12:57:27.000 278 21175.20 70.87 42881.81 47825.05 2015-10-05 12:57:28.000 278 21175.22 70.90 42881.81 47825.10 2015-10-05 12:57:29.000 278 21175.22 70.91 42881.83 47825.15 2015-10-05 12:57:30.000 278 21175.23 70.91 42881.85 47825.16 2015-10-05 12:57:31.000 278 21175.20 70.90 42881.87 47825.17 2015-10-05 12:57:32.000 278 21175.19 70.86 42881.90 47825.20 2015-10-05 12:57:33.000 278 21175.17 70.85 42881.91 47825.18 2015-10-05 12:57:34.000 278 21175.14 70.83 42881.93 47825.20 2015-10-05 12:57:35.000 278 21175.16 70.82 42881.92 47825.17 2015-10-05 12:57:36.000 278 21175.22 70.80 42881.92 47825.23 2015-10-05 12:57:37.000 278 21175.24 70.76 42881.94 47825.24 2015-10-05 12:57:38.000 278 21175.28 70.75 42881.98 47825.26 2015-10-05 12:57:39.000 278 21175.37 70.72 42882.02 47825.31 2015-10-05 12:57:40.000 278 21175.48 70.74 42882.02 47825.36 2015-10-05 12:57:41.000 278 21175.56 70.75 42882.00 47825.42 2015-10-05 12:57:42.000 278 21175.66 70.71 42882.00 47825.42 2015-10-05 12:57:43.000 278 21175.71 70.70 42881.97 47825.49 2015-10-05 12:57:44.000 278 21175.83 70.63 42882.01 47825.52 2015-10-05 12:57:45.000 278 21175.91 70.52 42882.02 47825.57 2015-10-05 12:57:46.000 278 21175.96 70.48 42882.01 47825.65 2015-10-05 12:57:47.000 278 21176.00 70.51 42882.03 47825.63 2015-10-05 12:57:48.000 278 21176.01 70.53 42882.03 47825.66 2015-10-05 12:57:49.000 278 21176.06 70.54 42881.95 47825.64 2015-10-05 12:57:50.000 278 21176.08 70.49 42881.92 47825.65 2015-10-05 12:57:51.000 278 21176.11 70.48 42881.91 47825.63 2015-10-05 12:57:52.000 278 21176.12 70.50 42881.87 47825.64 2015-10-05 12:57:53.000 278 21176.14 70.53 42881.87 47825.64 2015-10-05 12:57:54.000 278 21176.12 70.53 42881.91 47825.62 2015-10-05 12:57:55.000 278 21176.08 70.54 42881.87 47825.60 2015-10-05 12:57:56.000 278 21176.02 70.55 42881.90 47825.61 2015-10-05 12:57:57.000 278 21175.96 70.57 42881.89 47825.58 2015-10-05 12:57:58.000 278 21175.91 70.57 42881.92 47825.56 2015-10-05 12:57:59.000 278 21175.85 70.58 42881.94 47825.53 2015-10-05 12:58:00.000 278 21175.79 70.58 42881.93 47825.52 2015-10-05 12:58:01.000 278 21175.73 70.60 42881.95 47825.52 2015-10-05 12:58:02.000 278 21175.67 70.66 42881.97 47825.48 2015-10-05 12:58:03.000 278 21175.57 70.73 42881.95 47825.45 2015-10-05 12:58:04.000 278 21175.56 70.82 42881.94 47825.41 2015-10-05 12:58:05.000 278 21175.54 70.87 42881.86 47825.40 2015-10-05 12:58:06.000 278 21175.53 70.90 42881.82 47825.34 2015-10-05 12:58:07.000 278 21175.55 70.93 42881.84 47825.30 2015-10-05 12:58:08.000 278 21175.58 70.95 42881.83 47825.31 2015-10-05 12:58:09.000 278 21175.63 70.94 42881.81 47825.31 2015-10-05 12:58:10.000 278 21175.63 70.98 42881.83 47825.33 2015-10-05 12:58:11.000 278 21175.66 71.04 42881.83 47825.36 2015-10-05 12:58:12.000 278 21175.68 71.05 42881.85 47825.34 2015-10-05 12:58:13.000 278 21175.68 71.09 42881.86 47825.38 2015-10-05 12:58:14.000 278 21175.70 71.16 42881.86 47825.39 2015-10-05 12:58:15.000 278 21175.71 71.25 42881.84 47825.40 2015-10-05 12:58:16.000 278 21175.68 71.29 42881.86 47825.41 2015-10-05 12:58:17.000 278 21175.63 71.35 42881.87 47825.37 2015-10-05 12:58:18.000 278 21175.54 71.38 42881.88 47825.36 2015-10-05 12:58:19.000 278 21175.41 71.38 42881.90 47825.32 2015-10-05 12:58:20.000 278 21175.29 71.45 42881.93 47825.28 2015-10-05 12:58:21.000 278 21175.19 71.46 42881.94 47825.24 2015-10-05 12:58:22.000 278 21175.07 71.49 42881.91 47825.21 2015-10-05 12:58:23.000 278 21174.98 71.52 42881.92 47825.17 2015-10-05 12:58:24.000 278 21174.86 71.56 42881.95 47825.09 2015-10-05 12:58:25.000 278 21174.77 71.58 42881.93 47825.03 2015-10-05 12:58:26.000 278 21174.70 71.55 42881.90 47825.00 2015-10-05 12:58:27.000 278 21174.67 71.55 42881.89 47824.94 2015-10-05 12:58:28.000 278 21174.69 71.55 42881.85 47824.93 2015-10-05 12:58:29.000 278 21174.71 71.54 42881.84 47824.93 2015-10-05 12:58:30.000 278 21174.76 71.52 42881.87 47824.93 2015-10-05 12:58:31.000 278 21174.85 71.52 42881.84 47824.96 2015-10-05 12:58:32.000 278 21175.01 71.51 42881.86 47825.01 2015-10-05 12:58:33.000 278 21175.15 71.54 42881.85 47825.06 2015-10-05 12:58:34.000 278 21175.32 71.57 42881.84 47825.15 2015-10-05 12:58:35.000 278 21175.48 71.55 42881.84 47825.20 2015-10-05 12:58:36.000 278 21175.60 71.57 42881.88 47825.27 2015-10-05 12:58:37.000 278 21175.72 71.58 42881.87 47825.36 2015-10-05 12:58:38.000 278 21175.83 71.59 42881.90 47825.40 2015-10-05 12:58:39.000 278 21175.87 71.65 42881.98 47825.48 2015-10-05 12:58:40.000 278 21175.89 71.72 42881.98 47825.53 2015-10-05 12:58:41.000 278 21175.89 71.80 42881.99 47825.54 2015-10-05 12:58:42.000 278 21175.84 71.84 42882.01 47825.57 2015-10-05 12:58:43.000 278 21175.77 71.92 42882.04 47825.56 2015-10-05 12:58:44.000 278 21175.70 71.95 42882.02 47825.54 2015-10-05 12:58:45.000 278 21175.61 71.97 42882.03 47825.50 2015-10-05 12:58:46.000 278 21175.49 72.02 42882.03 47825.50 2015-10-05 12:58:47.000 278 21175.40 72.04 42882.05 47825.44 2015-10-05 12:58:48.000 278 21175.31 72.09 42882.04 47825.41 2015-10-05 12:58:49.000 278 21175.23 72.11 42882.01 47825.35 2015-10-05 12:58:50.000 278 21175.12 72.14 42882.00 47825.32 2015-10-05 12:58:51.000 278 21175.00 72.15 42882.01 47825.25 2015-10-05 12:58:52.000 278 21174.93 72.15 42882.04 47825.18 2015-10-05 12:58:53.000 278 21174.87 72.19 42881.99 47825.14 2015-10-05 12:58:54.000 278 21174.80 72.23 42881.96 47825.11 2015-10-05 12:58:55.000 278 21174.78 72.24 42881.93 47825.03 2015-10-05 12:58:56.000 278 21174.80 72.23 42881.84 47825.01 2015-10-05 12:58:57.000 278 21174.82 72.22 42881.85 47824.97 2015-10-05 12:58:58.000 278 21174.88 72.23 42881.83 47824.97 2015-10-05 12:58:59.000 278 21174.93 72.23 42881.81 47824.96 2015-10-05 12:59:00.000 278 21174.99 72.23 42881.82 47824.96 2015-10-05 12:59:01.000 278 21175.04 72.21 42881.78 47824.97 2015-10-05 12:59:02.000 278 21175.11 72.25 42881.75 47825.02 2015-10-05 12:59:03.000 278 21175.14 72.26 42881.74 47825.03 2015-10-05 12:59:04.000 278 21175.14 72.25 42881.77 47825.07 2015-10-05 12:59:05.000 278 21175.14 72.23 42881.76 47825.08 2015-10-05 12:59:06.000 278 21175.14 72.27 42881.76 47825.09 2015-10-05 12:59:07.000 278 21175.11 72.29 42881.79 47825.10 2015-10-05 12:59:08.000 278 21175.02 72.32 42881.78 47825.06 2015-10-05 12:59:09.000 278 21174.93 72.35 42881.80 47825.04 2015-10-05 12:59:10.000 278 21174.85 72.36 42881.77 47825.01 2015-10-05 12:59:11.000 278 21174.76 72.36 42881.80 47824.98 2015-10-05 12:59:12.000 278 21174.69 72.35 42881.82 47824.93 2015-10-05 12:59:13.000 278 21174.58 72.40 42881.83 47824.89 2015-10-05 12:59:14.000 278 21174.52 72.38 42881.85 47824.88 2015-10-05 12:59:15.000 278 21174.46 72.37 42881.85 47824.83 2015-10-05 12:59:16.000 278 21174.42 72.37 42881.85 47824.82 2015-10-05 12:59:17.000 278 21174.40 72.37 42881.83 47824.80 2015-10-05 12:59:18.000 278 21174.37 72.39 42881.86 47824.78 2015-10-05 12:59:19.000 278 21174.35 72.42 42881.84 47824.75 2015-10-05 12:59:20.000 278 21174.37 72.40 42881.78 47824.76 2015-10-05 12:59:21.000 278 21174.39 72.41 42881.79 47824.75 2015-10-05 12:59:22.000 278 21174.37 72.38 42881.81 47824.75 2015-10-05 12:59:23.000 278 21174.36 72.37 42881.79 47824.75 2015-10-05 12:59:24.000 278 21174.40 72.35 42881.82 47824.77 2015-10-05 12:59:25.000 278 21174.45 72.33 42881.86 47824.79 2015-10-05 12:59:26.000 278 21174.48 72.29 42881.88 47824.80 2015-10-05 12:59:27.000 278 21174.49 72.31 42881.88 47824.83 2015-10-05 12:59:28.000 278 21174.47 72.30 42881.92 47824.85 2015-10-05 12:59:29.000 278 21174.52 72.32 42881.90 47824.87 2015-10-05 12:59:30.000 278 21174.55 72.33 42881.90 47824.87 2015-10-05 12:59:31.000 278 21174.54 72.33 42881.92 47824.89 2015-10-05 12:59:32.000 278 21174.54 72.35 42881.87 47824.91 2015-10-05 12:59:33.000 278 21174.56 72.34 42881.85 47824.91 2015-10-05 12:59:34.000 278 21174.56 72.35 42881.89 47824.93 2015-10-05 12:59:35.000 278 21174.56 72.36 42881.90 47824.90 2015-10-05 12:59:36.000 278 21174.55 72.38 42881.90 47824.92 2015-10-05 12:59:37.000 278 21174.52 72.39 42881.91 47824.91 2015-10-05 12:59:38.000 278 21174.47 72.40 42881.93 47824.89 2015-10-05 12:59:39.000 278 21174.41 72.41 42881.91 47824.87 2015-10-05 12:59:40.000 278 21174.38 72.41 42881.91 47824.84 2015-10-05 12:59:41.000 278 21174.33 72.39 42881.91 47824.83 2015-10-05 12:59:42.000 278 21174.30 72.36 42881.89 47824.81 2015-10-05 12:59:43.000 278 21174.22 72.32 42881.83 47824.75 2015-10-05 12:59:44.000 278 21174.22 72.28 42881.79 47824.72 2015-10-05 12:59:45.000 278 21174.18 72.24 42881.76 47824.70 2015-10-05 12:59:46.000 278 21174.18 72.23 42881.78 47824.67 2015-10-05 12:59:47.000 278 21174.19 72.21 42881.73 47824.63 2015-10-05 12:59:48.000 278 21174.22 72.16 42881.75 47824.61 2015-10-05 12:59:49.000 278 21174.21 72.10 42881.73 47824.59 2015-10-05 12:59:50.000 278 21174.18 72.08 42881.74 47824.64 2015-10-05 12:59:51.000 278 21174.19 72.03 42881.75 47824.61 2015-10-05 12:59:52.000 278 21174.18 72.03 42881.76 47824.63 2015-10-05 12:59:53.000 278 21174.23 72.04 42881.76 47824.63 2015-10-05 12:59:54.000 278 21174.28 72.04 42881.75 47824.67 2015-10-05 12:59:55.000 278 21174.29 72.06 42881.76 47824.67 2015-10-05 12:59:56.000 278 21174.28 72.07 42881.73 47824.64 2015-10-05 12:59:57.000 278 21174.27 72.12 42881.71 47824.61 2015-10-05 12:59:58.000 278 21174.27 72.20 42881.67 47824.58 2015-10-05 12:59:59.000 278 21174.31 72.25 42881.62 47824.58 2015-10-05 13:00:00.000 278 21174.38 72.25 42881.57 47824.54 2015-10-05 13:00:01.000 278 21174.46 72.21 42881.58 47824.56 2015-10-05 13:00:02.000 278 21174.60 72.18 42881.61 47824.60 2015-10-05 13:00:03.000 278 21174.72 72.10 42881.62 47824.66 2015-10-05 13:00:04.000 278 21174.83 72.06 42881.64 47824.72 2015-10-05 13:00:05.000 278 21174.96 72.01 42881.64 47824.81 2015-10-05 13:00:06.000 278 21175.02 71.96 42881.65 47824.90 2015-10-05 13:00:07.000 278 21175.05 71.92 42881.71 47824.94 2015-10-05 13:00:08.000 278 21175.11 71.86 42881.75 47825.01 2015-10-05 13:00:09.000 278 21175.14 71.84 42881.75 47825.04 2015-10-05 13:00:10.000 278 21175.15 71.80 42881.76 47825.06 2015-10-05 13:00:11.000 278 21175.13 71.77 42881.73 47825.05 2015-10-05 13:00:12.000 278 21175.12 71.74 42881.75 47825.08 2015-10-05 13:00:13.000 278 21175.09 71.69 42881.76 47825.05 2015-10-05 13:00:14.000 278 21175.04 71.65 42881.76 47825.05 2015-10-05 13:00:15.000 278 21174.99 71.57 42881.75 47825.02 2015-10-05 13:00:16.000 278 21174.93 71.52 42881.79 47825.02 2015-10-05 13:00:17.000 278 21174.89 71.46 42881.83 47824.98 2015-10-05 13:00:18.000 278 21174.90 71.46 42881.86 47825.00 2015-10-05 13:00:19.000 278 21174.84 71.47 42881.83 47824.99 2015-10-05 13:00:20.000 278 21174.80 71.48 42881.82 47824.95 2015-10-05 13:00:21.000 278 21174.77 71.49 42881.79 47824.94 2015-10-05 13:00:22.000 278 21174.72 71.45 42881.78 47824.90 2015-10-05 13:00:23.000 278 21174.70 71.42 42881.82 47824.90 2015-10-05 13:00:24.000 278 21174.70 71.43 42881.85 47824.89 2015-10-05 13:00:25.000 278 21174.69 71.45 42881.82 47824.89 2015-10-05 13:00:26.000 278 21174.67 71.51 42881.81 47824.89 2015-10-05 13:00:27.000 278 21174.63 71.58 42881.78 47824.84 2015-10-05 13:00:28.000 278 21174.60 71.63 42881.70 47824.79 2015-10-05 13:00:29.000 278 21174.55 71.67 42881.68 47824.73 2015-10-05 13:00:30.000 278 21174.48 71.71 42881.63 47824.65 2015-10-05 13:00:31.000 278 21174.42 71.74 42881.58 47824.63 2015-10-05 13:00:32.000 278 21174.39 71.73 42881.58 47824.56 2015-10-05 13:00:33.000 278 21174.37 71.72 42881.59 47824.53 2015-10-05 13:00:34.000 278 21174.38 71.68 42881.59 47824.52 2015-10-05 13:00:35.000 278 21174.36 71.67 42881.61 47824.53 2015-10-05 13:00:36.000 278 21174.36 71.62 42881.64 47824.52 2015-10-05 13:00:37.000 278 21174.35 71.57 42881.64 47824.58 2015-10-05 13:00:38.000 278 21174.36 71.54 42881.69 47824.54 2015-10-05 13:00:39.000 278 21174.38 71.50 42881.75 47824.60 2015-10-05 13:00:40.000 278 21174.37 71.46 42881.75 47824.64 2015-10-05 13:00:41.000 278 21174.40 71.46 42881.75 47824.66 2015-10-05 13:00:42.000 278 21174.39 71.40 42881.74 47824.67 2015-10-05 13:00:43.000 278 21174.40 71.36 42881.74 47824.68 2015-10-05 13:00:44.000 278 21174.44 71.31 42881.74 47824.68 2015-10-05 13:00:45.000 278 21174.50 71.28 42881.77 47824.69 2015-10-05 13:00:46.000 278 21174.55 71.27 42881.79 47824.73 2015-10-05 13:00:47.000 278 21174.58 71.26 42881.80 47824.77 2015-10-05 13:00:48.000 278 21174.61 71.25 42881.79 47824.79 2015-10-05 13:00:49.000 278 21174.71 71.25 42881.82 47824.82 2015-10-05 13:00:50.000 278 21174.75 71.20 42881.78 47824.83 2015-10-05 13:00:51.000 278 21174.79 71.13 42881.77 47824.86 2015-10-05 13:00:52.000 278 21174.85 71.10 42881.78 47824.90 2015-10-05 13:00:53.000 278 21174.88 71.13 42881.80 47824.93 2015-10-05 13:00:54.000 278 21174.89 71.17 42881.79 47824.94 2015-10-05 13:00:55.000 278 21174.89 71.19 42881.81 47824.96 2015-10-05 13:00:56.000 278 21174.91 71.19 42881.82 47824.95 2015-10-05 13:00:57.000 278 21174.91 71.17 42881.80 47824.95 2015-10-05 13:00:58.000 278 21174.89 71.19 42881.79 47824.93 2015-10-05 13:00:59.000 278 21174.89 71.18 42881.79 47824.95 2015-10-05 13:01:00.000 278 21174.87 71.19 42881.82 47824.95 2015-10-05 13:01:01.000 278 21174.85 71.18 42881.82 47824.93 2015-10-05 13:01:02.000 278 21174.82 71.19 42881.83 47824.94 2015-10-05 13:01:03.000 278 21174.80 71.16 42881.83 47824.92 2015-10-05 13:01:04.000 278 21174.79 71.17 42881.83 47824.90 2015-10-05 13:01:05.000 278 21174.76 71.19 42881.79 47824.93 2015-10-05 13:01:06.000 278 21174.77 71.19 42881.79 47824.92 2015-10-05 13:01:07.000 278 21174.76 71.20 42881.81 47824.92 2015-10-05 13:01:08.000 278 21174.76 71.21 42881.81 47824.90 2015-10-05 13:01:09.000 278 21174.72 71.19 42881.83 47824.92 2015-10-05 13:01:10.000 278 21174.71 71.15 42881.86 47824.91 2015-10-05 13:01:11.000 278 21174.68 71.13 42881.87 47824.92 2015-10-05 13:01:12.000 278 21174.65 71.09 42881.87 47824.91 2015-10-05 13:01:13.000 278 21174.62 71.09 42881.86 47824.92 2015-10-05 13:01:14.000 278 21174.60 71.09 42881.88 47824.93 2015-10-05 13:01:15.000 278 21174.60 71.06 42881.87 47824.89 2015-10-05 13:01:16.000 278 21174.59 71.04 42881.87 47824.88 2015-10-05 13:01:17.000 278 21174.55 71.04 42881.90 47824.89 2015-10-05 13:01:18.000 278 21174.54 71.04 42881.90 47824.89 2015-10-05 13:01:19.000 278 21174.57 71.02 42881.86 47824.90 2015-10-05 13:01:20.000 278 21174.55 70.99 42881.90 47824.88 2015-10-05 13:01:21.000 278 21174.47 70.98 42881.90 47824.84 2015-10-05 13:01:22.000 278 21174.42 70.99 42881.91 47824.83 2015-10-05 13:01:23.000 278 21174.40 70.99 42881.91 47824.82 2015-10-05 13:01:24.000 278 21174.36 70.97 42881.89 47824.80 2015-10-05 13:01:25.000 278 21174.33 70.97 42881.89 47824.79 2015-10-05 13:01:26.000 278 21174.28 70.97 42881.88 47824.76 2015-10-05 13:01:27.000 278 21174.28 70.94 42881.87 47824.73 2015-10-05 13:01:28.000 278 21174.28 70.90 42881.87 47824.75 2015-10-05 13:01:29.000 278 21174.30 70.88 42881.87 47824.76 2015-10-05 13:01:30.000 278 21174.30 70.86 42881.88 47824.78 2015-10-05 13:01:31.000 278 21174.32 70.83 42881.90 47824.78 2015-10-05 13:01:32.000 278 21174.32 70.80 42881.92 47824.79 2015-10-05 13:01:33.000 278 21174.34 70.77 42881.90 47824.79 2015-10-05 13:01:34.000 278 21174.38 70.72 42881.90 47824.80 2015-10-05 13:01:35.000 278 21174.41 70.68 42881.90 47824.82 2015-10-05 13:01:36.000 278 21174.42 70.64 42881.91 47824.82 2015-10-05 13:01:37.000 278 21174.44 70.59 42881.90 47824.84 2015-10-05 13:01:38.000 278 21174.45 70.52 42881.91 47824.83 2015-10-05 13:01:39.000 278 21174.48 70.48 42881.93 47824.86 2015-10-05 13:01:40.000 278 21174.51 70.46 42881.94 47824.88 2015-10-05 13:01:41.000 278 21174.53 70.41 42881.95 47824.92 2015-10-05 13:01:42.000 278 21174.53 70.39 42881.99 47824.93 2015-10-05 13:01:43.000 278 21174.54 70.37 42882.01 47824.96 2015-10-05 13:01:44.000 278 21174.54 70.31 42882.02 47824.98 2015-10-05 13:01:45.000 278 21174.53 70.27 42882.04 47824.99 2015-10-05 13:01:46.000 278 21174.52 70.22 42882.05 47825.00 2015-10-05 13:01:47.000 278 21174.54 70.19 42882.04 47825.01 2015-10-05 13:01:48.000 278 21174.54 70.16 42882.06 47825.03 2015-10-05 13:01:49.000 278 21174.54 70.09 42882.09 47825.03 2015-10-05 13:01:50.000 278 21174.56 70.04 42882.09 47825.04 2015-10-05 13:01:51.000 278 21174.56 70.00 42882.07 47825.04 2015-10-05 13:01:52.000 278 21174.59 69.96 42882.10 47825.07 2015-10-05 13:01:53.000 278 21174.58 69.91 42882.12 47825.06 2015-10-05 13:01:54.000 278 21174.56 69.88 42882.10 47825.05 2015-10-05 13:01:55.000 278 21174.56 69.82 42882.08 47825.07 2015-10-05 13:01:56.000 278 21174.59 69.79 42882.11 47825.09 2015-10-05 13:01:57.000 278 21174.60 69.75 42882.09 47825.09 2015-10-05 13:01:58.000 278 21174.59 69.73 42882.10 47825.11 2015-10-05 13:01:59.000 278 21174.60 69.70 42882.11 47825.08 2015-10-05 13:02:00.000 278 21174.61 69.66 42882.12 47825.11 2015-10-05 13:02:01.000 278 21174.64 69.62 42882.11 47825.11 2015-10-05 13:02:02.000 278 21174.68 69.55 42882.10 47825.10 2015-10-05 13:02:03.000 278 21174.66 69.52 42882.12 47825.13 2015-10-05 13:02:04.000 278 21174.65 69.49 42882.14 47825.13 2015-10-05 13:02:05.000 278 21174.67 69.44 42882.14 47825.17 2015-10-05 13:02:06.000 278 21174.71 69.42 42882.12 47825.17 2015-10-05 13:02:07.000 278 21174.71 69.44 42882.13 47825.17 2015-10-05 13:02:08.000 278 21174.71 69.43 42882.10 47825.19 2015-10-05 13:02:09.000 278 21174.73 69.43 42882.09 47825.20 2015-10-05 13:02:10.000 278 21174.76 69.43 42882.13 47825.20 2015-10-05 13:02:11.000 278 21174.77 69.41 42882.09 47825.19 2015-10-05 13:02:12.000 278 21174.76 69.37 42882.08 47825.21 2015-10-05 13:02:13.000 278 21174.77 69.31 42882.10 47825.21 2015-10-05 13:02:14.000 278 21174.74 69.25 42882.14 47825.22 2015-10-05 13:02:15.000 278 21174.70 69.25 42882.17 47825.21 2015-10-05 13:02:16.000 278 21174.71 69.24 42882.19 47825.23 2015-10-05 13:02:17.000 278 21174.65 69.21 42882.22 47825.24 2015-10-05 13:02:18.000 278 21174.55 69.17 42882.27 47825.24 2015-10-05 13:02:19.000 278 21174.54 69.18 42882.32 47825.26 2015-10-05 13:02:20.000 278 21174.55 69.20 42882.32 47825.28 2015-10-05 13:02:21.000 278 21174.54 69.22 42882.36 47825.29 2015-10-05 13:02:22.000 278 21174.52 69.24 42882.35 47825.29 2015-10-05 13:02:23.000 278 21174.53 69.21 42882.33 47825.25 2015-10-05 13:02:24.000 278 21174.51 69.18 42882.35 47825.28 2015-10-05 13:02:25.000 278 21174.50 69.13 42882.37 47825.29 2015-10-05 13:02:26.000 278 21174.48 69.07 42882.38 47825.30 2015-10-05 13:02:27.000 278 21174.51 69.06 42882.40 47825.30 2015-10-05 13:02:28.000 278 21174.55 69.05 42882.39 47825.34 2015-10-05 13:02:29.000 278 21174.54 69.07 42882.39 47825.36 2015-10-05 13:02:30.000 278 21174.52 69.06 42882.40 47825.36 2015-10-05 13:02:31.000 278 21174.49 69.06 42882.39 47825.33 2015-10-05 13:02:32.000 278 21174.47 69.05 42882.34 47825.31 2015-10-05 13:02:33.000 278 21174.47 69.01 42882.36 47825.27 2015-10-05 13:02:34.000 278 21174.45 69.00 42882.36 47825.25 2015-10-05 13:02:35.000 278 21174.43 68.97 42882.35 47825.29 2015-10-05 13:02:36.000 278 21174.43 68.97 42882.37 47825.25 2015-10-05 13:02:37.000 278 21174.41 68.97 42882.38 47825.30 2015-10-05 13:02:38.000 278 21174.39 68.95 42882.37 47825.26 2015-10-05 13:02:39.000 278 21174.41 68.95 42882.41 47825.29 2015-10-05 13:02:40.000 278 21174.42 68.99 42882.38 47825.27 2015-10-05 13:02:41.000 278 21174.41 68.96 42882.41 47825.29 2015-10-05 13:02:42.000 278 21174.39 68.98 42882.40 47825.30 2015-10-05 13:02:43.000 278 21174.38 69.02 42882.40 47825.30 2015-10-05 13:02:44.000 278 21174.38 69.04 42882.37 47825.28 2015-10-05 13:02:45.000 278 21174.38 69.10 42882.34 47825.26 2015-10-05 13:02:46.000 278 21174.41 69.13 42882.35 47825.25 2015-10-05 13:02:47.000 278 21174.41 69.13 42882.36 47825.26 2015-10-05 13:02:48.000 278 21174.42 69.12 42882.36 47825.24 2015-10-05 13:02:49.000 278 21174.42 69.15 42882.36 47825.23 2015-10-05 13:02:50.000 278 21174.41 69.14 42882.35 47825.23 2015-10-05 13:02:51.000 278 21174.44 69.13 42882.34 47825.26 2015-10-05 13:02:52.000 278 21174.42 69.15 42882.35 47825.22 2015-10-05 13:02:53.000 278 21174.37 69.18 42882.35 47825.23 2015-10-05 13:02:54.000 278 21174.34 69.18 42882.34 47825.21 2015-10-05 13:02:55.000 278 21174.32 69.17 42882.36 47825.18 2015-10-05 13:02:56.000 278 21174.28 69.15 42882.31 47825.19 2015-10-05 13:02:57.000 278 21174.25 69.14 42882.34 47825.16 2015-10-05 13:02:58.000 278 21174.20 69.15 42882.32 47825.16 2015-10-05 13:02:59.000 278 21174.18 69.12 42882.34 47825.12 2015-10-05 13:03:00.000 278 21174.15 69.15 42882.38 47825.13 2015-10-05 13:03:01.000 278 21174.19 69.17 42882.34 47825.13 2015-10-05 13:03:02.000 278 21174.23 69.20 42882.30 47825.13 2015-10-05 13:03:03.000 278 21174.21 69.19 42882.28 47825.11 2015-10-05 13:03:04.000 278 21174.20 69.12 42882.26 47825.10 2015-10-05 13:03:05.000 278 21174.18 69.06 42882.30 47825.08 2015-10-05 13:03:06.000 278 21174.18 69.01 42882.29 47825.10 2015-10-05 13:03:07.000 278 21174.20 69.00 42882.33 47825.10 2015-10-05 13:03:08.000 278 21174.20 69.04 42882.32 47825.10 2015-10-05 13:03:09.000 278 21174.22 69.03 42882.29 47825.12 2015-10-05 13:03:10.000 278 21174.19 69.02 42882.28 47825.12 2015-10-05 13:03:11.000 278 21174.17 69.02 42882.29 47825.10 2015-10-05 13:03:12.000 278 21174.17 69.06 42882.29 47825.09 2015-10-05 13:03:13.000 278 21174.20 69.08 42882.25 47825.09 2015-10-05 13:03:14.000 278 21174.25 69.11 42882.21 47825.08 2015-10-05 13:03:15.000 278 21174.25 69.11 42882.20 47825.06 2015-10-05 13:03:16.000 278 21174.29 69.10 42882.19 47825.08 2015-10-05 13:03:17.000 278 21174.29 69.11 42882.18 47825.06 2015-10-05 13:03:18.000 278 21174.30 69.06 42882.18 47825.07 2015-10-05 13:03:19.000 278 21174.34 69.06 42882.18 47825.06 2015-10-05 13:03:20.000 278 21174.34 69.05 42882.18 47825.08 2015-10-05 13:03:21.000 278 21174.37 69.02 42882.18 47825.09 2015-10-05 13:03:22.000 278 21174.38 69.00 42882.18 47825.11 2015-10-05 13:03:23.000 278 21174.40 69.02 42882.20 47825.12 2015-10-05 13:03:24.000 278 21174.41 69.02 42882.22 47825.12 2015-10-05 13:03:25.000 278 21174.46 69.00 42882.19 47825.14 2015-10-05 13:03:26.000 278 21174.46 68.99 42882.23 47825.16 2015-10-05 13:03:27.000 278 21174.46 68.97 42882.22 47825.19 2015-10-05 13:03:28.000 278 21174.47 68.93 42882.23 47825.18 2015-10-05 13:03:29.000 278 21174.48 68.92 42882.25 47825.21 2015-10-05 13:03:30.000 278 21174.51 68.89 42882.28 47825.21 2015-10-05 13:03:31.000 278 21174.56 68.88 42882.26 47825.23 2015-10-05 13:03:32.000 278 21174.55 68.87 42882.26 47825.27 2015-10-05 13:03:33.000 278 21174.62 68.85 42882.29 47825.28 2015-10-05 13:03:34.000 278 21174.65 68.81 42882.27 47825.31 2015-10-05 13:03:35.000 278 21174.65 68.81 42882.28 47825.32 2015-10-05 13:03:36.000 278 21174.62 68.82 42882.30 47825.31 2015-10-05 13:03:37.000 278 21174.64 68.80 42882.30 47825.32 2015-10-05 13:03:38.000 278 21174.63 68.83 42882.32 47825.31 2015-10-05 13:03:39.000 278 21174.61 68.81 42882.32 47825.29 2015-10-05 13:03:40.000 278 21174.59 68.79 42882.32 47825.29 2015-10-05 13:03:41.000 278 21174.60 68.78 42882.33 47825.31 2015-10-05 13:03:42.000 278 21174.62 68.76 42882.34 47825.31 2015-10-05 13:03:43.000 278 21174.64 68.74 42882.31 47825.30 2015-10-05 13:03:44.000 278 21174.68 68.75 42882.29 47825.31 2015-10-05 13:03:45.000 278 21174.72 68.75 42882.30 47825.33 2015-10-05 13:03:46.000 278 21174.78 68.73 42882.31 47825.35 2015-10-05 13:03:47.000 278 21174.80 68.71 42882.32 47825.36 2015-10-05 13:03:48.000 278 21174.77 68.69 42882.34 47825.37 2015-10-05 13:03:49.000 278 21174.75 68.70 42882.34 47825.36 2015-10-05 13:03:50.000 278 21174.73 68.71 42882.36 47825.37 2015-10-05 13:03:51.000 278 21174.78 68.73 42882.36 47825.36 2015-10-05 13:03:52.000 278 21174.81 68.74 42882.31 47825.40 2015-10-05 13:03:53.000 278 21174.79 68.75 42882.30 47825.39 2015-10-05 13:03:54.000 278 21174.75 68.77 42882.26 47825.38 2015-10-05 13:03:55.000 278 21174.72 68.79 42882.24 47825.33 2015-10-05 13:03:56.000 278 21174.66 68.84 42882.20 47825.28 2015-10-05 13:03:57.000 278 21174.65 68.89 42882.15 47825.21 2015-10-05 13:03:58.000 278 21174.62 68.89 42882.15 47825.17 2015-10-05 13:03:59.000 278 21174.62 68.87 42882.14 47825.16 2015-10-05 13:04:00.000 278 21174.62 68.87 42882.09 47825.14 2015-10-05 13:04:01.000 278 21174.65 68.82 42882.11 47825.13 2015-10-05 13:04:02.000 278 21174.68 68.75 42882.17 47825.16 2015-10-05 13:04:03.000 278 21174.73 68.70 42882.18 47825.22 2015-10-05 13:04:04.000 278 21174.77 68.67 42882.22 47825.24 2015-10-05 13:04:05.000 278 21174.82 68.66 42882.27 47825.30 2015-10-05 13:04:06.000 278 21174.84 68.69 42882.29 47825.33 2015-10-05 13:04:07.000 278 21174.88 68.69 42882.28 47825.37 2015-10-05 13:04:08.000 278 21174.88 68.68 42882.32 47825.40 2015-10-05 13:04:09.000 278 21174.89 68.67 42882.30 47825.42 2015-10-05 13:04:10.000 278 21174.86 68.65 42882.34 47825.43 2015-10-05 13:04:11.000 278 21174.85 68.63 42882.34 47825.41 2015-10-05 13:04:12.000 278 21174.89 68.61 42882.36 47825.46 2015-10-05 13:04:13.000 278 21174.89 68.62 42882.37 47825.47 2015-10-05 13:04:14.000 278 21174.94 68.65 42882.38 47825.48 2015-10-05 13:04:15.000 278 21174.94 68.65 42882.38 47825.48 2015-10-05 13:04:16.000 278 21174.94 68.67 42882.41 47825.48 2015-10-05 13:04:17.000 278 21174.97 68.67 42882.41 47825.51 2015-10-05 13:04:18.000 278 21174.96 68.70 42882.39 47825.52 2015-10-05 13:04:19.000 278 21174.94 68.70 42882.40 47825.52 2015-10-05 13:04:20.000 278 21174.93 68.73 42882.39 47825.53 2015-10-05 13:04:21.000 278 21174.95 68.73 42882.45 47825.53 2015-10-05 13:04:22.000 278 21174.93 68.72 42882.44 47825.54 2015-10-05 13:04:23.000 278 21174.92 68.74 42882.42 47825.53 2015-10-05 13:04:24.000 278 21174.92 68.79 42882.45 47825.54 2015-10-05 13:04:25.000 278 21174.88 68.83 42882.44 47825.53 2015-10-05 13:04:26.000 278 21174.87 68.90 42882.40 47825.50 2015-10-05 13:04:27.000 278 21174.85 68.95 42882.36 47825.48 2015-10-05 13:04:28.000 278 21174.84 68.94 42882.33 47825.43 2015-10-05 13:04:29.000 278 21174.85 68.94 42882.27 47825.42 2015-10-05 13:04:30.000 278 21174.84 68.93 42882.27 47825.39 2015-10-05 13:04:31.000 278 21174.79 68.89 42882.26 47825.35 2015-10-05 13:04:32.000 278 21174.77 68.83 42882.26 47825.35 2015-10-05 13:04:33.000 278 21174.78 68.80 42882.28 47825.31 2015-10-05 13:04:34.000 278 21174.73 68.78 42882.27 47825.32 2015-10-05 13:04:35.000 278 21174.68 68.73 42882.29 47825.29 2015-10-05 13:04:36.000 278 21174.63 68.65 42882.32 47825.30 2015-10-05 13:04:37.000 278 21174.57 68.59 42882.33 47825.27 2015-10-05 13:04:38.000 278 21174.53 68.56 42882.35 47825.30 2015-10-05 13:04:39.000 278 21174.50 68.50 42882.37 47825.27 2015-10-05 13:04:40.000 278 21174.44 68.53 42882.38 47825.29 2015-10-05 13:04:41.000 278 21174.38 68.51 42882.35 47825.23 2015-10-05 13:04:42.000 278 21174.34 68.52 42882.38 47825.23 2015-10-05 13:04:43.000 278 21174.25 68.49 42882.36 47825.21 2015-10-05 13:04:44.000 278 21174.23 68.46 42882.37 47825.18 2015-10-05 13:04:45.000 278 21174.21 68.46 42882.36 47825.20 2015-10-05 13:04:46.000 278 21174.16 68.47 42882.36 47825.15 2015-10-05 13:04:47.000 278 21174.12 68.45 42882.34 47825.15 2015-10-05 13:04:48.000 278 21174.11 68.45 42882.36 47825.15 2015-10-05 13:04:49.000 278 21174.07 68.44 42882.36 47825.13 2015-10-05 13:04:50.000 278 21174.06 68.41 42882.40 47825.11 2015-10-05 13:04:51.000 278 21174.05 68.42 42882.43 47825.14 2015-10-05 13:04:52.000 278 21174.00 68.43 42882.44 47825.14 2015-10-05 13:04:53.000 278 21173.98 68.39 42882.46 47825.14 2015-10-05 13:04:54.000 278 21173.97 68.38 42882.48 47825.14 2015-10-05 13:04:55.000 278 21173.94 68.37 42882.51 47825.14 2015-10-05 13:04:56.000 278 21173.91 68.38 42882.49 47825.15 2015-10-05 13:04:57.000 278 21173.89 68.40 42882.50 47825.13 2015-10-05 13:04:58.000 278 21173.88 68.44 42882.48 47825.17 2015-10-05 13:04:59.000 278 21173.90 68.46 42882.43 47825.14 2015-10-05 13:05:00.000 278 21173.89 68.47 42882.45 47825.11 2015-10-05 13:05:01.000 278 21173.86 68.45 42882.44 47825.11 2015-10-05 13:05:02.000 278 21173.88 68.46 42882.48 47825.12 2015-10-05 13:05:03.000 278 21173.90 68.47 42882.47 47825.11 2015-10-05 13:05:04.000 278 21173.92 68.47 42882.45 47825.11 2015-10-05 13:05:05.000 278 21173.92 68.44 42882.45 47825.12 2015-10-05 13:05:06.000 278 21173.93 68.42 42882.41 47825.11 2015-10-05 13:05:07.000 278 21173.93 68.44 42882.42 47825.10 2015-10-05 13:05:08.000 278 21173.94 68.47 42882.42 47825.12 2015-10-05 13:05:09.000 278 21173.92 68.48 42882.40 47825.12 2015-10-05 13:05:10.000 278 21173.93 68.47 42882.39 47825.13 2015-10-05 13:05:11.000 278 21173.92 68.48 42882.40 47825.09 2015-10-05 13:05:12.000 278 21173.90 68.47 42882.43 47825.11 2015-10-05 13:05:13.000 278 21173.90 68.44 42882.45 47825.10 2015-10-05 13:05:14.000 278 21173.92 68.41 42882.47 47825.10 2015-10-05 13:05:15.000 278 21173.88 68.39 42882.48 47825.12 2015-10-05 13:05:16.000 278 21173.86 68.39 42882.49 47825.13 2015-10-05 13:05:17.000 278 21173.84 68.38 42882.47 47825.09 2015-10-05 13:05:18.000 278 21173.83 68.38 42882.49 47825.12 2015-10-05 13:05:19.000 278 21173.79 68.36 42882.48 47825.09 2015-10-05 13:05:20.000 278 21173.75 68.33 42882.48 47825.09 2015-10-05 13:05:21.000 278 21173.73 68.35 42882.48 47825.09 2015-10-05 13:05:22.000 278 21173.71 68.34 42882.49 47825.09 2015-10-05 13:05:23.000 278 21173.73 68.32 42882.52 47825.08 2015-10-05 13:05:24.000 278 21173.73 68.36 42882.51 47825.08 2015-10-05 13:05:25.000 278 21173.73 68.37 42882.48 47825.07 2015-10-05 13:05:26.000 278 21173.74 68.37 42882.47 47825.07 2015-10-05 13:05:27.000 278 21173.75 68.35 42882.49 47825.10 2015-10-05 13:05:28.000 278 21173.76 68.37 42882.49 47825.08 2015-10-05 13:05:29.000 278 21173.77 68.41 42882.45 47825.08 2015-10-05 13:05:30.000 278 21173.76 68.45 42882.46 47825.07 2015-10-05 13:05:31.000 278 21173.81 68.49 42882.45 47825.08 2015-10-05 13:05:32.000 278 21173.82 68.52 42882.45 47825.07 2015-10-05 13:05:33.000 278 21173.82 68.54 42882.44 47825.06 2015-10-05 13:05:34.000 278 21173.77 68.56 42882.45 47825.08 2015-10-05 13:05:35.000 278 21173.80 68.55 42882.45 47825.07 2015-10-05 13:05:36.000 278 21173.80 68.59 42882.47 47825.08 2015-10-05 13:05:37.000 278 21173.81 68.61 42882.45 47825.10 2015-10-05 13:05:38.000 278 21173.79 68.64 42882.45 47825.07 2015-10-05 13:05:39.000 278 21173.80 68.65 42882.47 47825.10 2015-10-05 13:05:40.000 278 21173.83 68.64 42882.47 47825.11 2015-10-05 13:05:41.000 278 21173.85 68.63 42882.51 47825.12 2015-10-05 13:05:42.000 278 21173.84 68.66 42882.51 47825.12 2015-10-05 13:05:43.000 278 21173.86 68.65 42882.50 47825.14 2015-10-05 13:05:44.000 278 21173.86 68.66 42882.50 47825.14 2015-10-05 13:05:45.000 278 21173.84 68.68 42882.46 47825.15 2015-10-05 13:05:46.000 278 21173.84 68.68 42882.46 47825.14 2015-10-05 13:05:47.000 278 21173.87 68.70 42882.49 47825.12 2015-10-05 13:05:48.000 278 21173.85 68.72 42882.49 47825.15 2015-10-05 13:05:49.000 278 21173.87 68.73 42882.46 47825.14 2015-10-05 13:05:50.000 278 21173.85 68.71 42882.47 47825.12 2015-10-05 13:05:51.000 278 21173.83 68.72 42882.46 47825.09 2015-10-05 13:05:52.000 278 21173.83 68.74 42882.46 47825.11 2015-10-05 13:05:53.000 278 21173.84 68.75 42882.39 47825.09 2015-10-05 13:05:54.000 278 21173.84 68.78 42882.43 47825.09 2015-10-05 13:05:55.000 278 21173.85 68.82 42882.43 47825.08 2015-10-05 13:05:56.000 278 21173.83 68.81 42882.40 47825.07 2015-10-05 13:05:57.000 278 21173.83 68.79 42882.37 47825.04 2015-10-05 13:05:58.000 278 21173.83 68.78 42882.37 47825.02 2015-10-05 13:05:59.000 278 21173.86 68.83 42882.39 47825.02 2015-10-05 13:06:00.000 278 21173.87 68.83 42882.38 47825.01 2015-10-05 13:06:01.000 278 21173.85 68.82 42882.37 47825.01 2015-10-05 13:06:02.000 278 21173.85 68.83 42882.36 47825.00 2015-10-05 13:06:03.000 278 21173.84 68.85 42882.36 47825.00 2015-10-05 13:06:04.000 278 21173.88 68.87 42882.33 47825.03 2015-10-05 13:06:05.000 278 21173.91 68.90 42882.32 47824.99 2015-10-05 13:06:06.000 278 21173.94 68.90 42882.33 47825.03 2015-10-05 13:06:07.000 278 21173.90 68.94 42882.34 47825.02 2015-10-05 13:06:08.000 278 21173.87 69.00 42882.35 47825.03 2015-10-05 13:06:09.000 278 21173.86 69.05 42882.27 47824.99 2015-10-05 13:06:10.000 278 21173.85 69.09 42882.25 47824.97 2015-10-05 13:06:11.000 278 21173.84 69.12 42882.23 47824.91 2015-10-05 13:06:12.000 278 21173.84 69.15 42882.21 47824.91 2015-10-05 13:06:13.000 278 21173.85 69.15 42882.23 47824.91 2015-10-05 13:06:14.000 278 21173.83 69.14 42882.22 47824.91 2015-10-05 13:06:15.000 278 21173.82 69.12 42882.20 47824.89 2015-10-05 13:06:16.000 278 21173.83 69.11 42882.19 47824.87 2015-10-05 13:06:17.000 278 21173.86 69.06 42882.21 47824.87 2015-10-05 13:06:18.000 278 21173.85 69.09 42882.21 47824.89 2015-10-05 13:06:19.000 278 21173.87 69.10 42882.23 47824.89 2015-10-05 13:06:20.000 278 21173.90 69.07 42882.23 47824.90 2015-10-05 13:06:21.000 278 21173.92 69.05 42882.20 47824.90 2015-10-05 13:06:22.000 278 21173.94 69.07 42882.21 47824.91 2015-10-05 13:06:23.000 278 21173.95 69.06 42882.18 47824.89 2015-10-05 13:06:24.000 278 21173.97 69.03 42882.16 47824.89 2015-10-05 13:06:25.000 278 21174.00 68.94 42882.17 47824.91 2015-10-05 13:06:26.000 278 21174.00 68.94 42882.17 47824.90 2015-10-05 13:06:27.000 278 21173.95 68.96 42882.21 47824.91 2015-10-05 13:06:28.000 278 21173.89 68.92 42882.21 47824.92 2015-10-05 13:06:29.000 278 21173.86 68.90 42882.20 47824.91 2015-10-05 13:06:30.000 278 21173.87 68.91 42882.23 47824.91 2015-10-05 13:06:31.000 278 21173.91 68.93 42882.22 47824.92 2015-10-05 13:06:32.000 278 21173.93 68.96 42882.17 47824.92 2015-10-05 13:06:33.000 278 21173.93 68.99 42882.14 47824.88 2015-10-05 13:06:34.000 278 21173.93 68.97 42882.17 47824.90 2015-10-05 13:06:35.000 278 21173.94 68.95 42882.14 47824.87 2015-10-05 13:06:36.000 278 21173.96 68.89 42882.14 47824.87 2015-10-05 13:06:37.000 278 21173.93 68.90 42882.15 47824.86 2015-10-05 13:06:38.000 278 21173.91 68.89 42882.15 47824.89 2015-10-05 13:06:39.000 278 21173.89 68.88 42882.16 47824.85 2015-10-05 13:06:40.000 278 21173.86 68.87 42882.15 47824.85 2015-10-05 13:06:41.000 278 21173.84 68.89 42882.18 47824.84 2015-10-05 13:06:42.000 278 21173.85 68.88 42882.17 47824.84 2015-10-05 13:06:43.000 278 21173.84 68.85 42882.19 47824.83 2015-10-05 13:06:44.000 278 21173.84 68.88 42882.22 47824.88 2015-10-05 13:06:45.000 278 21173.82 68.90 42882.25 47824.86 2015-10-05 13:06:46.000 278 21173.82 68.90 42882.24 47824.90 2015-10-05 13:06:47.000 278 21173.80 68.91 42882.26 47824.87 2015-10-05 13:06:48.000 278 21173.79 68.96 42882.24 47824.86 2015-10-05 13:06:49.000 278 21173.78 69.01 42882.22 47824.86 2015-10-05 13:06:50.000 278 21173.79 69.04 42882.18 47824.86 2015-10-05 13:06:51.000 278 21173.75 69.08 42882.17 47824.85 2015-10-05 13:06:52.000 278 21173.74 69.09 42882.15 47824.83 2015-10-05 13:06:53.000 278 21173.74 69.10 42882.13 47824.81 2015-10-05 13:06:54.000 278 21173.73 69.09 42882.10 47824.78 2015-10-05 13:06:55.000 278 21173.74 69.06 42882.11 47824.76 2015-10-05 13:06:56.000 278 21173.73 69.04 42882.10 47824.74 2015-10-05 13:06:57.000 278 21173.74 69.00 42882.12 47824.77 2015-10-05 13:06:58.000 278 21173.75 68.98 42882.15 47824.79 2015-10-05 13:06:59.000 278 21173.74 68.97 42882.19 47824.80 2015-10-05 13:07:00.000 278 21173.76 68.98 42882.21 47824.83 2015-10-05 13:07:01.000 278 21173.75 69.02 42882.21 47824.82 2015-10-05 13:07:02.000 278 21173.75 69.05 42882.24 47824.82 2015-10-05 13:07:03.000 278 21173.71 69.08 42882.21 47824.80 2015-10-05 13:07:04.000 278 21173.69 69.07 42882.20 47824.81 2015-10-05 13:07:05.000 278 21173.68 69.10 42882.18 47824.77 2015-10-05 13:07:06.000 278 21173.70 69.13 42882.14 47824.78 2015-10-05 13:07:07.000 278 21173.70 69.14 42882.17 47824.77 2015-10-05 13:07:08.000 278 21173.69 69.14 42882.15 47824.75 2015-10-05 13:07:09.000 278 21173.67 69.16 42882.06 47824.70 2015-10-05 13:07:10.000 278 21173.64 69.22 42882.05 47824.68 2015-10-05 13:07:11.000 278 21173.64 69.26 42881.98 47824.64 2015-10-05 13:07:12.000 278 21173.65 69.27 42881.97 47824.60 2015-10-05 13:07:13.000 278 21173.61 69.28 42881.97 47824.58 2015-10-05 13:07:14.000 278 21173.63 69.27 42881.97 47824.55 2015-10-05 13:07:15.000 278 21173.64 69.22 42881.95 47824.57 2015-10-05 13:07:16.000 278 21173.68 69.06 42881.96 47824.55 2015-10-05 13:07:17.000 278 21173.73 68.92 42881.99 47824.60 2015-10-05 13:07:18.000 278 21173.73 68.83 42882.06 47824.63 2015-10-05 13:07:19.000 278 21173.70 68.76 42882.08 47824.69 2015-10-05 13:07:20.000 278 21173.69 68.72 42882.11 47824.71 2015-10-05 13:07:21.000 278 21173.69 68.66 42882.09 47824.70 2015-10-05 13:07:22.000 278 21173.70 68.57 42882.08 47824.71 2015-10-05 13:07:23.000 278 21173.71 68.51 42882.13 47824.73 2015-10-05 13:07:24.000 278 21173.66 68.44 42882.10 47824.71 2015-10-05 13:07:25.000 278 21173.62 68.43 42882.13 47824.70 2015-10-05 13:07:26.000 278 21173.60 68.41 42882.11 47824.68 2015-10-05 13:07:27.000 278 21173.59 68.39 42882.09 47824.68 2015-10-05 13:07:28.000 278 21173.57 68.35 42882.13 47824.67 2015-10-05 13:07:29.000 278 21173.53 68.31 42882.18 47824.65 2015-10-05 13:07:30.000 278 21173.54 68.33 42882.16 47824.65 2015-10-05 13:07:31.000 278 21173.54 68.34 42882.15 47824.63 2015-10-05 13:07:32.000 278 21173.55 68.32 42882.14 47824.63 2015-10-05 13:07:33.000 278 21173.54 68.32 42882.09 47824.62 2015-10-05 13:07:34.000 278 21173.54 68.27 42882.05 47824.64 2015-10-05 13:07:35.000 278 21173.55 68.26 42882.04 47824.62 2015-10-05 13:07:36.000 278 21173.54 68.24 42882.06 47824.65 2015-10-05 13:07:37.000 278 21173.56 68.21 42882.13 47824.66 2015-10-05 13:07:38.000 278 21173.58 68.20 42882.14 47824.67 2015-10-05 13:07:39.000 278 21173.61 68.20 42882.14 47824.68 2015-10-05 13:07:40.000 278 21173.65 68.18 42882.11 47824.68 2015-10-05 13:07:41.000 278 21173.64 68.15 42882.12 47824.71 2015-10-05 13:07:42.000 278 21173.62 68.12 42882.14 47824.70 2015-10-05 13:07:43.000 278 21173.62 68.13 42882.14 47824.73 2015-10-05 13:07:44.000 278 21173.63 68.13 42882.14 47824.72 2015-10-05 13:07:45.000 278 21173.62 68.13 42882.12 47824.72 2015-10-05 13:07:46.000 278 21173.64 68.12 42882.12 47824.73 2015-10-05 13:07:47.000 278 21173.63 68.14 42882.14 47824.72 2015-10-05 13:07:48.000 278 21173.62 68.13 42882.16 47824.72 2015-10-05 13:07:49.000 278 21173.61 68.11 42882.15 47824.70 2015-10-05 13:07:50.000 278 21173.61 68.11 42882.12 47824.72 2015-10-05 13:07:51.000 278 21173.59 68.12 42882.11 47824.72 2015-10-05 13:07:52.000 278 21173.58 68.07 42882.16 47824.72 2015-10-05 13:07:53.000 278 21173.57 68.07 42882.16 47824.71 2015-10-05 13:07:54.000 278 21173.56 68.02 42882.16 47824.71 2015-10-05 13:07:55.000 278 21173.54 68.01 42882.19 47824.70 2015-10-05 13:07:56.000 278 21173.57 68.02 42882.15 47824.70 2015-10-05 13:07:57.000 278 21173.57 68.04 42882.15 47824.70 2015-10-05 13:07:58.000 278 21173.60 68.02 42882.12 47824.69 2015-10-05 13:07:59.000 278 21173.55 68.03 42882.12 47824.66 2015-10-05 13:08:00.000 278 21173.53 68.00 42882.12 47824.62 2015-10-05 13:08:01.000 278 21173.50 68.03 42882.13 47824.64 2015-10-05 13:08:02.000 278 21173.48 68.00 42882.10 47824.61 2015-10-05 13:08:03.000 278 21173.45 68.02 42882.09 47824.60 2015-10-05 13:08:04.000 278 21173.43 68.04 42882.08 47824.62 2015-10-05 13:08:05.000 278 21173.45 68.04 42882.11 47824.59 2015-10-05 13:08:06.000 278 21173.43 68.06 42882.15 47824.60 2015-10-05 13:08:07.000 278 21173.42 68.03 42882.17 47824.62 2015-10-05 13:08:08.000 278 21173.41 68.01 42882.16 47824.61 2015-10-05 13:08:09.000 278 21173.39 67.98 42882.18 47824.63 2015-10-05 13:08:10.000 278 21173.33 67.96 42882.19 47824.64 2015-10-05 13:08:11.000 278 21173.31 67.93 42882.24 47824.66 2015-10-05 13:08:12.000 278 21173.30 67.90 42882.32 47824.67 2015-10-05 13:08:13.000 278 21173.29 67.89 42882.36 47824.71 2015-10-05 13:08:14.000 278 21173.26 67.86 42882.41 47824.77 2015-10-05 13:08:15.000 278 21173.23 67.86 42882.44 47824.78 2015-10-05 13:08:16.000 278 21173.26 67.88 42882.46 47824.79 2015-10-05 13:08:17.000 278 21173.26 67.94 42882.47 47824.85 2015-10-05 13:08:18.000 278 21173.26 67.99 42882.48 47824.87 2015-10-05 13:08:19.000 278 21173.29 68.01 42882.43 47824.86 2015-10-05 13:08:20.000 278 21173.35 68.04 42882.45 47824.88 2015-10-05 13:08:21.000 278 21173.37 68.06 42882.45 47824.87 2015-10-05 13:08:22.000 278 21173.37 68.08 42882.45 47824.86 2015-10-05 13:08:23.000 278 21173.39 68.10 42882.42 47824.86 2015-10-05 13:08:24.000 278 21173.41 68.08 42882.44 47824.87 2015-10-05 13:08:25.000 278 21173.40 68.08 42882.44 47824.85 2015-10-05 13:08:26.000 278 21173.41 68.05 42882.46 47824.87 2015-10-05 13:08:27.000 278 21173.42 68.00 42882.49 47824.86 2015-10-05 13:08:28.000 278 21173.42 67.98 42882.47 47824.88 2015-10-05 13:08:29.000 278 21173.46 67.98 42882.49 47824.94 2015-10-05 13:08:30.000 278 21173.51 68.00 42882.48 47824.94 2015-10-05 13:08:31.000 278 21173.54 68.01 42882.48 47824.97 2015-10-05 13:08:32.000 278 21173.57 68.02 42882.50 47824.97 2015-10-05 13:08:33.000 278 21173.58 68.03 42882.47 47824.96 2015-10-05 13:08:34.000 278 21173.57 68.06 42882.47 47824.99 2015-10-05 13:08:35.000 278 21173.57 68.08 42882.43 47824.95 2015-10-05 13:08:36.000 278 21173.57 68.08 42882.44 47824.95 2015-10-05 13:08:37.000 278 21173.53 68.06 42882.43 47824.94 2015-10-05 13:08:38.000 278 21173.55 68.06 42882.42 47824.94 2015-10-05 13:08:39.000 278 21173.53 68.06 42882.41 47824.93 2015-10-05 13:08:40.000 278 21173.51 68.03 42882.46 47824.95 2015-10-05 13:08:41.000 278 21173.52 68.04 42882.47 47824.93 2015-10-05 13:08:42.000 278 21173.54 68.01 42882.49 47824.94 2015-10-05 13:08:43.000 278 21173.54 68.02 42882.46 47824.95 2015-10-05 13:08:44.000 278 21173.55 68.01 42882.46 47824.94 2015-10-05 13:08:45.000 278 21173.53 67.98 42882.45 47824.95 2015-10-05 13:08:46.000 278 21173.52 67.94 42882.48 47824.96 2015-10-05 13:08:47.000 278 21173.51 67.92 42882.52 47824.94 2015-10-05 13:08:48.000 278 21173.52 67.91 42882.49 47824.97 2015-10-05 13:08:49.000 278 21173.52 67.91 42882.53 47824.99 2015-10-05 13:08:50.000 278 21173.50 67.92 42882.52 47824.99 2015-10-05 13:08:51.000 278 21173.50 67.90 42882.53 47825.01 2015-10-05 13:08:52.000 278 21173.53 67.93 42882.57 47825.00 2015-10-05 13:08:53.000 278 21173.53 67.96 42882.54 47825.00 2015-10-05 13:08:54.000 278 21173.53 67.96 42882.54 47825.00 2015-10-05 13:08:55.000 278 21173.51 67.99 42882.54 47824.97 2015-10-05 13:08:56.000 278 21173.53 67.98 42882.52 47824.98 2015-10-05 13:08:57.000 278 21173.48 67.95 42882.49 47824.94 2015-10-05 13:08:58.000 278 21173.47 67.95 42882.45 47824.91 2015-10-05 13:08:59.000 278 21173.45 67.96 42882.43 47824.89 2015-10-05 13:09:00.000 278 21173.41 67.95 42882.44 47824.86 2015-10-05 13:09:01.000 278 21173.38 67.89 42882.46 47824.85 2015-10-05 13:09:02.000 278 21173.35 67.84 42882.36 47824.83 2015-10-05 13:09:03.000 278 21173.34 67.81 42882.36 47824.79 2015-10-05 13:09:04.000 278 21173.33 67.78 42882.37 47824.75 2015-10-05 13:09:05.000 278 21173.33 67.74 42882.30 47824.77 2015-10-05 13:09:06.000 278 21173.36 67.74 42882.26 47824.70 2015-10-05 13:09:07.000 278 21173.38 67.74 42882.24 47824.69 2015-10-05 13:09:08.000 278 21173.37 67.75 42882.23 47824.66 2015-10-05 13:09:09.000 278 21173.36 67.76 42882.19 47824.64 2015-10-05 13:09:10.000 278 21173.37 67.75 42882.15 47824.62 2015-10-05 13:09:11.000 278 21173.38 67.72 42882.13 47824.59 2015-10-05 13:09:12.000 278 21173.39 67.71 42882.10 47824.57 2015-10-05 13:09:13.000 278 21173.34 67.70 42882.11 47824.55 2015-10-05 13:09:14.000 278 21173.33 67.69 42882.10 47824.56 2015-10-05 13:09:15.000 278 21173.34 67.70 42882.10 47824.54 2015-10-05 13:09:16.000 278 21173.36 67.67 42882.10 47824.52 2015-10-05 13:09:17.000 278 21173.31 67.69 42882.12 47824.54 2015-10-05 13:09:18.000 278 21173.32 67.72 42882.11 47824.53 2015-10-05 13:09:19.000 278 21173.33 67.73 42882.10 47824.54 2015-10-05 13:09:20.000 278 21173.32 67.73 42882.15 47824.56 2015-10-05 13:09:21.000 278 21173.29 67.73 42882.15 47824.56 2015-10-05 13:09:22.000 278 21173.35 67.78 42882.12 47824.55 2015-10-05 13:09:23.000 278 21173.37 67.84 42882.13 47824.59 2015-10-05 13:09:24.000 278 21173.37 67.91 42882.12 47824.59 2015-10-05 13:09:25.000 278 21173.41 67.94 42882.12 47824.59 2015-10-05 13:09:26.000 278 21173.49 67.93 42882.16 47824.62 2015-10-05 13:09:27.000 278 21173.55 67.89 42882.16 47824.64 2015-10-05 13:09:28.000 278 21173.59 67.88 42882.17 47824.68 2015-10-05 13:09:29.000 278 21173.64 67.88 42882.18 47824.73 2015-10-05 13:09:30.000 278 21173.65 67.85 42882.23 47824.77 2015-10-05 13:09:31.000 278 21173.69 67.81 42882.29 47824.81 2015-10-05 13:09:32.000 278 21173.72 67.77 42882.29 47824.86 2015-10-05 13:09:33.000 278 21173.78 67.76 42882.32 47824.88 2015-10-05 13:09:34.000 278 21173.73 67.77 42882.32 47824.92 2015-10-05 13:09:35.000 278 21173.75 67.77 42882.32 47824.91 2015-10-05 13:09:36.000 278 21173.73 67.84 42882.29 47824.91 2015-10-05 13:09:37.000 278 21173.70 67.94 42882.26 47824.88 2015-10-05 13:09:38.000 278 21173.72 67.96 42882.21 47824.84 2015-10-05 13:09:39.000 278 21173.72 67.99 42882.12 47824.77 2015-10-05 13:09:40.000 278 21173.73 68.01 42882.08 47824.75 2015-10-05 13:09:41.000 278 21173.74 68.00 42882.06 47824.74 2015-10-05 13:09:42.000 278 21173.76 68.00 42882.04 47824.70 2015-10-05 13:09:43.000 278 21173.78 68.00 42882.03 47824.70 2015-10-05 13:09:44.000 278 21173.80 67.98 42882.02 47824.69 2015-10-05 13:09:45.000 278 21173.80 67.97 42882.01 47824.73 2015-10-05 13:09:46.000 278 21173.79 67.97 42882.03 47824.70 2015-10-05 13:09:47.000 278 21173.82 67.95 42882.03 47824.70 2015-10-05 13:09:48.000 278 21173.83 67.95 42882.03 47824.71 2015-10-05 13:09:49.000 278 21173.82 67.94 42882.01 47824.71 2015-10-05 13:09:50.000 278 21173.85 67.91 42882.02 47824.72 2015-10-05 13:09:51.000 278 21173.83 67.88 42882.04 47824.73 2015-10-05 13:09:52.000 278 21173.82 67.85 42882.08 47824.73 2015-10-05 13:09:53.000 278 21173.84 67.80 42882.09 47824.72 2015-10-05 13:09:54.000 278 21173.84 67.79 42882.12 47824.77 2015-10-05 13:09:55.000 278 21173.83 67.78 42882.14 47824.77 2015-10-05 13:09:56.000 278 21173.81 67.78 42882.15 47824.81 2015-10-05 13:09:57.000 278 21173.78 67.76 42882.17 47824.79 2015-10-05 13:09:58.000 278 21173.79 67.75 42882.19 47824.81 2015-10-05 13:09:59.000 278 21173.78 67.73 42882.16 47824.81 2015-10-05 13:10:00.000 278 21173.77 67.69 42882.23 47824.81 2015-10-05 13:10:01.000 278 21173.76 67.67 42882.25 47824.84 2015-10-05 13:10:02.000 278 21173.75 67.64 42882.25 47824.85 2015-10-05 13:10:03.000 278 21173.75 67.62 42882.28 47824.89 2015-10-05 13:10:04.000 278 21173.75 67.60 42882.29 47824.92 2015-10-05 13:10:05.000 278 21173.75 67.58 42882.31 47824.92 2015-10-05 13:10:06.000 278 21173.73 67.60 42882.34 47824.92 2015-10-05 13:10:07.000 278 21173.69 67.58 42882.35 47824.96 2015-10-05 13:10:08.000 278 21173.71 67.59 42882.35 47824.95 2015-10-05 13:10:09.000 278 21173.67 67.60 42882.43 47824.95 2015-10-05 13:10:10.000 278 21173.66 67.60 42882.43 47824.96 2015-10-05 13:10:11.000 278 21173.65 67.63 42882.43 47825.00 2015-10-05 13:10:12.000 278 21173.64 67.66 42882.42 47824.95 2015-10-05 13:10:13.000 278 21173.60 67.75 42882.41 47824.97 2015-10-05 13:10:14.000 278 21173.57 67.81 42882.43 47824.93 2015-10-05 13:10:15.000 278 21173.58 67.85 42882.40 47824.93 2015-10-05 13:10:16.000 278 21173.60 67.88 42882.37 47824.91 2015-10-05 13:10:17.000 278 21173.63 67.83 42882.36 47824.89 2015-10-05 13:10:18.000 278 21173.63 67.83 42882.35 47824.91 2015-10-05 13:10:19.000 278 21173.66 67.82 42882.36 47824.90 2015-10-05 13:10:20.000 278 21173.67 67.82 42882.34 47824.90 2015-10-05 13:10:21.000 278 21173.70 67.85 42882.34 47824.89 2015-10-05 13:10:22.000 278 21173.70 67.85 42882.35 47824.91 2015-10-05 13:10:23.000 278 21173.66 67.85 42882.33 47824.90 2015-10-05 13:10:24.000 278 21173.69 67.80 42882.34 47824.93 2015-10-05 13:10:25.000 278 21173.71 67.79 42882.34 47824.92 2015-10-05 13:10:26.000 278 21173.72 67.73 42882.38 47824.93 2015-10-05 13:10:27.000 278 21173.73 67.72 42882.46 47824.96 2015-10-05 13:10:28.000 278 21173.74 67.70 42882.46 47824.99 2015-10-05 13:10:29.000 278 21173.80 67.65 42882.47 47825.02 2015-10-05 13:10:30.000 278 21173.82 67.63 42882.50 47825.06 2015-10-05 13:10:31.000 278 21173.80 67.66 42882.57 47825.13 2015-10-05 13:10:32.000 278 21173.78 67.68 42882.58 47825.11 2015-10-05 13:10:33.000 278 21173.76 67.71 42882.54 47825.10 2015-10-05 13:10:34.000 278 21173.75 67.71 42882.52 47825.12 2015-10-05 13:10:35.000 278 21173.69 67.70 42882.53 47825.09 2015-10-05 13:10:36.000 278 21173.66 67.75 42882.54 47825.08 2015-10-05 13:10:37.000 278 21173.64 67.79 42882.53 47825.06 2015-10-05 13:10:38.000 278 21173.63 67.79 42882.48 47825.04 2015-10-05 13:10:39.000 278 21173.61 67.81 42882.49 47825.01 2015-10-05 13:10:40.000 278 21173.57 67.83 42882.52 47825.00 2015-10-05 13:10:41.000 278 21173.53 67.84 42882.45 47824.96 2015-10-05 13:10:42.000 278 21173.49 67.84 42882.45 47824.97 2015-10-05 13:10:43.000 278 21173.50 67.82 42882.47 47824.92 2015-10-05 13:10:44.000 278 21173.51 67.82 42882.46 47824.91 2015-10-05 13:10:45.000 278 21173.49 67.80 42882.42 47824.92 2015-10-05 13:10:46.000 278 21173.51 67.76 42882.40 47824.91 2015-10-05 13:10:47.000 278 21173.51 67.75 42882.40 47824.90 2015-10-05 13:10:48.000 278 21173.52 67.72 42882.43 47824.90 2015-10-05 13:10:49.000 278 21173.53 67.67 42882.44 47824.92 2015-10-05 13:10:50.000 278 21173.49 67.58 42882.46 47824.95 2015-10-05 13:10:51.000 278 21173.49 67.55 42882.53 47824.93 2015-10-05 13:10:52.000 278 21173.48 67.49 42882.56 47824.97 2015-10-05 13:10:53.000 278 21173.50 67.46 42882.57 47825.00 2015-10-05 13:10:54.000 278 21173.53 67.46 42882.56 47825.00 2015-10-05 13:10:55.000 278 21173.56 67.44 42882.55 47825.02 2015-10-05 13:10:56.000 278 21173.55 67.43 42882.55 47825.03 2015-10-05 13:10:57.000 278 21173.55 67.39 42882.56 47825.05 2015-10-05 13:10:58.000 278 21173.58 67.36 42882.57 47825.05 2015-10-05 13:10:59.000 278 21173.60 67.35 42882.54 47825.06 2015-10-05 13:11:00.000 278 21173.62 67.31 42882.57 47825.05 2015-10-05 13:11:01.000 278 21173.65 67.26 42882.54 47825.06 2015-10-05 13:11:02.000 278 21173.66 67.22 42882.52 47825.06 2015-10-05 13:11:03.000 278 21173.66 67.19 42882.55 47825.06 2015-10-05 13:11:04.000 278 21173.67 67.15 42882.53 47825.06 2015-10-05 13:11:05.000 278 21173.67 67.09 42882.50 47825.06 2015-10-05 13:11:06.000 278 21173.70 67.01 42882.53 47825.05 2015-10-05 13:11:07.000 278 21173.69 67.01 42882.54 47825.04 2015-10-05 13:11:08.000 278 21173.65 67.00 42882.54 47825.06 2015-10-05 13:11:09.000 278 21173.63 67.01 42882.53 47825.07 2015-10-05 13:11:10.000 278 21173.64 67.02 42882.52 47825.09 2015-10-05 13:11:11.000 278 21173.63 67.01 42882.55 47825.08 2015-10-05 13:11:12.000 278 21173.61 67.03 42882.58 47825.05 2015-10-05 13:11:13.000 278 21173.59 67.01 42882.56 47825.05 2015-10-05 13:11:14.000 278 21173.54 67.00 42882.53 47825.05 2015-10-05 13:11:15.000 278 21173.53 66.98 42882.58 47825.02 2015-10-05 13:11:16.000 278 21173.52 66.98 42882.60 47825.06 2015-10-05 13:11:17.000 278 21173.48 67.00 42882.59 47825.06 2015-10-05 13:11:18.000 278 21173.42 67.03 42882.61 47825.06 2015-10-05 13:11:19.000 278 21173.43 67.07 42882.59 47825.06 2015-10-05 13:11:20.000 278 21173.42 67.12 42882.61 47825.03 2015-10-05 13:11:21.000 278 21173.50 67.18 42882.62 47825.05 2015-10-05 13:11:22.000 278 21173.55 67.21 42882.60 47825.06 2015-10-05 13:11:23.000 278 21173.56 67.22 42882.56 47825.07 2015-10-05 13:11:24.000 278 21173.61 67.23 42882.52 47825.03 2015-10-05 13:11:25.000 278 21173.66 67.23 42882.53 47825.05 2015-10-05 13:11:26.000 278 21173.68 67.21 42882.51 47825.03 2015-10-05 13:11:27.000 278 21173.69 67.19 42882.48 47825.06 2015-10-05 13:11:28.000 278 21173.72 67.17 42882.49 47825.04 2015-10-05 13:11:29.000 278 21173.77 67.14 42882.47 47825.05 2015-10-05 13:11:30.000 278 21173.77 67.11 42882.54 47825.08 2015-10-05 13:11:31.000 278 21173.78 67.09 42882.55 47825.11 2015-10-05 13:11:32.000 278 21173.84 67.09 42882.57 47825.11 2015-10-05 13:11:33.000 278 21173.85 67.07 42882.58 47825.15 2015-10-05 13:11:34.000 278 21173.84 67.05 42882.60 47825.17 2015-10-05 13:11:35.000 278 21173.80 67.03 42882.62 47825.18 2015-10-05 13:11:36.000 278 21173.80 67.01 42882.63 47825.20 2015-10-05 13:11:37.000 278 21173.80 67.05 42882.68 47825.20 2015-10-05 13:11:38.000 278 21173.78 67.11 42882.68 47825.22 2015-10-05 13:11:39.000 278 21173.80 67.16 42882.69 47825.24 2015-10-05 13:11:40.000 278 21173.78 67.19 42882.68 47825.25 2015-10-05 13:11:41.000 278 21173.76 67.23 42882.67 47825.26 2015-10-05 13:11:42.000 278 21173.78 67.24 42882.65 47825.23 2015-10-05 13:11:43.000 278 21173.74 67.31 42882.64 47825.24 2015-10-05 13:11:44.000 278 21173.69 67.35 42882.62 47825.20 2015-10-05 13:11:45.000 278 21173.66 67.34 42882.66 47825.17 2015-10-05 13:11:46.000 278 21173.63 67.35 42882.64 47825.14 2015-10-05 13:11:47.000 278 21173.61 67.36 42882.63 47825.13 2015-10-05 13:11:48.000 278 21173.54 67.40 42882.63 47825.11 2015-10-05 13:11:49.000 278 21173.55 67.43 42882.65 47825.12 2015-10-05 13:11:50.000 278 21173.54 67.45 42882.63 47825.10 2015-10-05 13:11:51.000 278 21173.52 67.48 42882.66 47825.11 2015-10-05 13:11:52.000 278 21173.51 67.50 42882.62 47825.09 2015-10-05 13:11:53.000 278 21173.48 67.55 42882.60 47825.06 2015-10-05 13:11:54.000 278 21173.45 67.60 42882.59 47825.04 2015-10-05 13:11:55.000 278 21173.39 67.65 42882.57 47825.02 2015-10-05 13:11:56.000 278 21173.38 67.69 42882.57 47824.99 2015-10-05 13:11:57.000 278 21173.35 67.73 42882.57 47824.96 2015-10-05 13:11:58.000 278 21173.34 67.76 42882.52 47824.93 2015-10-05 13:11:59.000 278 21173.35 67.72 42882.48 47824.91 2015-10-05 13:12:00.000 278 21173.35 67.72 42882.50 47824.87 2015-10-05 13:12:01.000 278 21173.36 67.71 42882.50 47824.88 2015-10-05 13:12:02.000 278 21173.36 67.70 42882.52 47824.90 2015-10-05 13:12:03.000 278 21173.42 67.68 42882.50 47824.91 2015-10-05 13:12:04.000 278 21173.46 67.66 42882.52 47824.92 2015-10-05 13:12:05.000 278 21173.48 67.63 42882.52 47824.95 2015-10-05 13:12:06.000 278 21173.50 67.63 42882.53 47824.99 2015-10-05 13:12:07.000 278 21173.51 67.62 42882.54 47825.00 2015-10-05 13:12:08.000 278 21173.52 67.60 42882.57 47825.00 2015-10-05 13:12:09.000 278 21173.49 67.57 42882.58 47825.00 2015-10-05 13:12:10.000 278 21173.49 67.52 42882.58 47824.99 2015-10-05 13:12:11.000 278 21173.51 67.47 42882.58 47825.01 2015-10-05 13:12:12.000 278 21173.54 67.47 42882.57 47825.03 2015-10-05 13:12:13.000 278 21173.56 67.48 42882.60 47825.03 2015-10-05 13:12:14.000 278 21173.57 67.45 42882.57 47825.05 2015-10-05 13:12:15.000 278 21173.59 67.40 42882.55 47825.05 2015-10-05 13:12:16.000 278 21173.62 67.38 42882.60 47825.05 2015-10-05 13:12:17.000 278 21173.66 67.36 42882.58 47825.09 2015-10-05 13:12:18.000 278 21173.69 67.31 42882.56 47825.10 2015-10-05 13:12:19.000 278 21173.73 67.29 42882.61 47825.12 2015-10-05 13:12:20.000 278 21173.75 67.27 42882.60 47825.13 2015-10-05 13:12:21.000 278 21173.75 67.23 42882.61 47825.15 2015-10-05 13:12:22.000 278 21173.76 67.25 42882.62 47825.18 2015-10-05 13:12:23.000 278 21173.80 67.24 42882.60 47825.18 2015-10-05 13:12:24.000 278 21173.84 67.23 42882.60 47825.19 2015-10-05 13:12:25.000 278 21173.84 67.24 42882.62 47825.20 2015-10-05 13:12:26.000 278 21173.84 67.27 42882.60 47825.20 2015-10-05 13:12:27.000 278 21173.87 67.28 42882.60 47825.18 2015-10-05 13:12:28.000 278 21173.91 67.25 42882.56 47825.19 2015-10-05 13:12:29.000 278 21173.93 67.19 42882.57 47825.19 2015-10-05 13:12:30.000 278 21173.94 67.15 42882.57 47825.18 2015-10-05 13:12:31.000 278 21173.96 67.10 42882.57 47825.21 2015-10-05 13:12:32.000 278 21173.98 67.11 42882.58 47825.22 2015-10-05 13:12:33.000 278 21173.98 67.10 42882.57 47825.21 2015-10-05 13:12:34.000 278 21174.02 67.09 42882.55 47825.23 2015-10-05 13:12:35.000 278 21174.03 67.10 42882.60 47825.24 2015-10-05 13:12:36.000 278 21174.03 67.11 42882.60 47825.25 2015-10-05 13:12:37.000 278 21174.05 67.12 42882.58 47825.26 2015-10-05 13:12:38.000 278 21174.08 67.14 42882.55 47825.27 2015-10-05 13:12:39.000 278 21174.06 67.18 42882.57 47825.27 2015-10-05 13:12:40.000 278 21174.07 67.24 42882.55 47825.27 2015-10-05 13:12:41.000 278 21174.07 67.28 42882.54 47825.27 2015-10-05 13:12:42.000 278 21174.06 67.32 42882.53 47825.24 2015-10-05 13:12:43.000 278 21174.06 67.36 42882.52 47825.21 2015-10-05 13:12:44.000 278 21174.06 67.42 42882.45 47825.21 2015-10-05 13:12:45.000 278 21174.07 67.46 42882.45 47825.17 2015-10-05 13:12:46.000 278 21174.05 67.47 42882.41 47825.13 2015-10-05 13:12:47.000 278 21174.06 67.51 42882.36 47825.13 2015-10-05 13:12:48.000 278 21174.01 67.51 42882.35 47825.10 2015-10-05 13:12:49.000 278 21173.98 67.51 42882.36 47825.07 2015-10-05 13:12:50.000 278 21174.00 67.50 42882.37 47825.06 2015-10-05 13:12:51.000 278 21174.00 67.49 42882.39 47825.05 2015-10-05 13:12:52.000 278 21174.00 67.49 42882.37 47825.04 2015-10-05 13:12:53.000 278 21174.00 67.50 42882.34 47825.03 2015-10-05 13:12:54.000 278 21174.03 67.45 42882.35 47825.04 2015-10-05 13:12:55.000 278 21174.04 67.44 42882.36 47825.06 2015-10-05 13:12:56.000 278 21174.07 67.42 42882.39 47825.10 2015-10-05 13:12:57.000 278 21174.07 67.41 42882.39 47825.09 2015-10-05 13:12:58.000 278 21174.08 67.38 42882.43 47825.11 2015-10-05 13:12:59.000 278 21174.05 67.35 42882.43 47825.12 2015-10-05 13:13:00.000 278 21174.02 67.34 42882.44 47825.14 2015-10-05 13:13:01.000 278 21174.00 67.31 42882.45 47825.14 2015-10-05 13:13:02.000 278 21173.97 67.30 42882.51 47825.14 2015-10-05 13:13:03.000 278 21173.93 67.31 42882.54 47825.15 2015-10-05 13:13:04.000 278 21173.91 67.33 42882.54 47825.15 2015-10-05 13:13:05.000 278 21173.89 67.35 42882.54 47825.14 2015-10-05 13:13:06.000 278 21173.86 67.39 42882.50 47825.11 2015-10-05 13:13:07.000 278 21173.86 67.41 42882.50 47825.13 2015-10-05 13:13:08.000 278 21173.82 67.42 42882.51 47825.08 2015-10-05 13:13:09.000 278 21173.80 67.40 42882.49 47825.07 2015-10-05 13:13:10.000 278 21173.83 67.36 42882.45 47825.05 2015-10-05 13:13:11.000 278 21173.85 67.36 42882.46 47825.07 2015-10-05 13:13:12.000 278 21173.86 67.36 42882.48 47825.06 2015-10-05 13:13:13.000 278 21173.87 67.35 42882.52 47825.11 2015-10-05 13:13:14.000 278 21173.86 67.33 42882.56 47825.11 2015-10-05 13:13:15.000 278 21173.86 67.34 42882.55 47825.14 2015-10-05 13:13:16.000 278 21173.86 67.35 42882.54 47825.15 2015-10-05 13:13:17.000 278 21173.85 67.34 42882.56 47825.16 2015-10-05 13:13:18.000 278 21173.87 67.35 42882.57 47825.16 2015-10-05 13:13:19.000 278 21173.88 67.36 42882.59 47825.18 2015-10-05 13:13:20.000 278 21173.87 67.35 42882.59 47825.20 2015-10-05 13:13:21.000 278 21173.88 67.39 42882.57 47825.19 2015-10-05 13:13:22.000 278 21173.87 67.39 42882.57 47825.20 2015-10-05 13:13:23.000 278 21173.84 67.40 42882.59 47825.20 2015-10-05 13:13:24.000 278 21173.83 67.40 42882.59 47825.18 2015-10-05 13:13:25.000 278 21173.83 67.43 42882.58 47825.18 2015-10-05 13:13:26.000 278 21173.79 67.43 42882.56 47825.14 2015-10-05 13:13:27.000 278 21173.80 67.42 42882.54 47825.13 2015-10-05 13:13:28.000 278 21173.80 67.38 42882.56 47825.13 2015-10-05 13:13:29.000 278 21173.82 67.35 42882.56 47825.13 2015-10-05 13:13:30.000 278 21173.82 67.33 42882.58 47825.15 2015-10-05 13:13:31.000 278 21173.85 67.29 42882.58 47825.16 2015-10-05 13:13:32.000 278 21173.88 67.25 42882.62 47825.18 2015-10-05 13:13:33.000 278 21173.85 67.25 42882.62 47825.20 2015-10-05 13:13:34.000 278 21173.87 67.24 42882.64 47825.22 2015-10-05 13:13:35.000 278 21173.86 67.22 42882.65 47825.23 2015-10-05 13:13:36.000 278 21173.86 67.23 42882.63 47825.23 2015-10-05 13:13:37.000 278 21173.88 67.25 42882.63 47825.24 2015-10-05 13:13:38.000 278 21173.91 67.26 42882.65 47825.25 2015-10-05 13:13:39.000 278 21173.88 67.25 42882.67 47825.25 2015-10-05 13:13:40.000 278 21173.85 67.21 42882.69 47825.27 2015-10-05 13:13:41.000 278 21173.83 67.22 42882.71 47825.26 2015-10-05 13:13:42.000 278 21173.88 67.24 42882.74 47825.30 2015-10-05 13:13:43.000 278 21173.86 67.31 42882.73 47825.32 2015-10-05 13:13:44.000 278 21173.90 67.35 42882.72 47825.33 2015-10-05 13:13:45.000 278 21173.95 67.38 42882.66 47825.33 2015-10-05 13:13:46.000 278 21173.99 67.43 42882.67 47825.34 2015-10-05 13:13:47.000 278 21174.04 67.45 42882.64 47825.33 2015-10-05 13:13:48.000 278 21174.05 67.48 42882.62 47825.32 2015-10-05 13:13:49.000 278 21174.07 67.49 42882.58 47825.33 2015-10-05 13:13:50.000 278 21174.11 67.50 42882.57 47825.31 2015-10-05 13:13:51.000 278 21174.13 67.47 42882.58 47825.31 2015-10-05 13:13:52.000 278 21174.13 67.42 42882.60 47825.30 2015-10-05 13:13:53.000 278 21174.16 67.38 42882.57 47825.28 2015-10-05 13:13:54.000 278 21174.17 67.38 42882.60 47825.29 2015-10-05 13:13:55.000 278 21174.16 67.34 42882.59 47825.30 2015-10-05 13:13:56.000 278 21174.16 67.31 42882.57 47825.31 2015-10-05 13:13:57.000 278 21174.14 67.34 42882.57 47825.30 2015-10-05 13:13:58.000 278 21174.16 67.35 42882.56 47825.31 2015-10-05 13:13:59.000 278 21174.16 67.33 42882.56 47825.28 2015-10-05 13:14:00.000 278 21174.20 67.33 42882.56 47825.30 2015-10-05 13:14:01.000 278 21174.19 67.34 42882.56 47825.30 2015-10-05 13:14:02.000 278 21174.18 67.36 42882.56 47825.31 2015-10-05 13:14:03.000 278 21174.19 67.34 42882.55 47825.29 2015-10-05 13:14:04.000 278 21174.16 67.33 42882.55 47825.28 2015-10-05 13:14:05.000 278 21174.14 67.36 42882.57 47825.29 2015-10-05 13:14:06.000 278 21174.12 67.37 42882.56 47825.27 2015-10-05 13:14:07.000 278 21174.10 67.38 42882.56 47825.27 2015-10-05 13:14:08.000 278 21174.08 67.40 42882.55 47825.27 2015-10-05 13:14:09.000 278 21174.05 67.42 42882.55 47825.23 2015-10-05 13:14:10.000 278 21174.04 67.46 42882.52 47825.21 2015-10-05 13:14:11.000 278 21174.01 67.48 42882.50 47825.19 2015-10-05 13:14:12.000 278 21173.99 67.47 42882.53 47825.16 2015-10-05 13:14:13.000 278 21173.94 67.45 42882.50 47825.14 2015-10-05 13:14:14.000 278 21173.91 67.44 42882.48 47825.12 2015-10-05 13:14:15.000 278 21173.87 67.45 42882.45 47825.10 2015-10-05 13:14:16.000 278 21173.81 67.46 42882.44 47825.06 2015-10-05 13:14:17.000 278 21173.78 67.43 42882.45 47825.02 2015-10-05 13:14:18.000 278 21173.75 67.40 42882.46 47824.96 2015-10-05 13:14:19.000 278 21173.73 67.33 42882.44 47824.98 2015-10-05 13:14:20.000 278 21173.69 67.28 42882.46 47824.94 2015-10-05 13:14:21.000 278 21173.67 67.27 42882.49 47824.97 2015-10-05 13:14:22.000 278 21173.70 67.24 42882.50 47824.97 2015-10-05 13:14:23.000 278 21173.69 67.14 42882.53 47825.00 2015-10-05 13:14:24.000 278 21173.70 67.10 42882.55 47825.00 2015-10-05 13:14:25.000 278 21173.72 67.06 42882.60 47825.03 2015-10-05 13:14:26.000 278 21173.72 67.03 42882.61 47825.06 2015-10-05 13:14:27.000 278 21173.73 67.04 42882.62 47825.08 2015-10-05 13:14:28.000 278 21173.71 67.08 42882.59 47825.06 2015-10-05 13:14:29.000 278 21173.69 67.10 42882.56 47825.06 2015-10-05 13:14:30.000 278 21173.66 67.13 42882.53 47825.00 2015-10-05 13:14:31.000 278 21173.64 67.12 42882.52 47825.00 2015-10-05 13:14:32.000 278 21173.65 67.13 42882.55 47824.96 2015-10-05 13:14:33.000 278 21173.64 67.12 42882.54 47824.97 2015-10-05 13:14:34.000 278 21173.60 67.11 42882.51 47824.94 2015-10-05 13:14:35.000 278 21173.59 67.05 42882.49 47824.96 2015-10-05 13:14:36.000 278 21173.54 66.98 42882.51 47824.94 2015-10-05 13:14:37.000 278 21173.49 66.98 42882.55 47824.95 2015-10-05 13:14:38.000 278 21173.49 66.95 42882.52 47824.97 2015-10-05 13:14:39.000 278 21173.54 66.95 42882.54 47825.00 2015-10-05 13:14:40.000 278 21173.55 67.02 42882.54 47824.98 2015-10-05 13:14:41.000 278 21173.53 67.06 42882.50 47825.00 2015-10-05 13:14:42.000 278 21173.55 67.06 42882.45 47824.95 2015-10-05 13:14:43.000 278 21173.53 67.01 42882.40 47824.90 2015-10-05 13:14:44.000 278 21173.50 66.96 42882.41 47824.91 2015-10-05 13:14:45.000 278 21173.47 66.91 42882.40 47824.86 2015-10-05 13:14:46.000 278 21173.50 66.88 42882.41 47824.86 2015-10-05 13:14:47.000 278 21173.51 66.86 42882.40 47824.85 2015-10-05 13:14:48.000 278 21173.50 66.83 42882.40 47824.86 2015-10-05 13:14:49.000 278 21173.51 66.81 42882.43 47824.88 2015-10-05 13:14:50.000 278 21173.51 66.77 42882.40 47824.88 2015-10-05 13:14:51.000 278 21173.52 66.75 42882.39 47824.88 2015-10-05 13:14:52.000 278 21173.54 66.75 42882.42 47824.89 2015-10-05 13:14:53.000 278 21173.55 66.75 42882.45 47824.89 2015-10-05 13:14:54.000 278 21173.54 66.74 42882.44 47824.91 2015-10-05 13:14:55.000 278 21173.53 66.67 42882.47 47824.88 2015-10-05 13:14:56.000 278 21173.49 66.60 42882.46 47824.92 2015-10-05 13:14:57.000 278 21173.48 66.57 42882.46 47824.91 2015-10-05 13:14:58.000 278 21173.47 66.55 42882.48 47824.92 2015-10-05 13:14:59.000 278 21173.42 66.52 42882.51 47824.91 2015-10-05 13:15:00.000 278 21173.40 66.46 42882.58 47824.94 2015-10-05 13:15:01.000 278 21173.40 66.44 42882.61 47824.96 2015-10-05 13:15:02.000 278 21173.41 66.43 42882.67 47824.99 2015-10-05 13:15:03.000 278 21173.44 66.39 42882.68 47825.04 2015-10-05 13:15:04.000 278 21173.52 66.35 42882.68 47825.05 2015-10-05 13:15:05.000 278 21173.55 66.31 42882.68 47825.08 2015-10-05 13:15:06.000 278 21173.53 66.29 42882.67 47825.14 2015-10-05 13:15:07.000 278 21173.58 66.26 42882.68 47825.13 2015-10-05 13:15:08.000 278 21173.54 66.24 42882.69 47825.13 2015-10-05 13:15:09.000 278 21173.55 66.27 42882.69 47825.18 2015-10-05 13:15:10.000 278 21173.60 66.38 42882.69 47825.17 2015-10-05 13:15:11.000 278 21173.59 66.43 42882.65 47825.16 2015-10-05 13:15:12.000 278 21173.56 66.47 42882.61 47825.12 2015-10-05 13:15:13.000 278 21173.57 66.48 42882.58 47825.09 2015-10-05 13:15:14.000 278 21173.52 66.44 42882.55 47825.04 2015-10-05 13:15:15.000 278 21173.45 66.42 42882.54 47825.04 2015-10-05 13:15:16.000 278 21173.44 66.38 42882.54 47824.99 2015-10-05 13:15:17.000 278 21173.40 66.39 42882.55 47824.98 2015-10-05 13:15:18.000 278 21173.39 66.42 42882.58 47824.95 2015-10-05 13:15:19.000 278 21173.38 66.43 42882.57 47824.96 2015-10-05 13:15:20.000 278 21173.41 66.42 42882.52 47824.94 2015-10-05 13:15:21.000 278 21173.43 66.42 42882.51 47824.95 2015-10-05 13:15:22.000 278 21173.42 66.41 42882.49 47824.92 2015-10-05 13:15:23.000 278 21173.41 66.42 42882.48 47824.89 2015-10-05 13:15:24.000 278 21173.36 66.44 42882.45 47824.86 2015-10-05 13:15:25.000 278 21173.37 66.44 42882.41 47824.86 2015-10-05 13:15:26.000 278 21173.34 66.44 42882.41 47824.81 2015-10-05 13:15:27.000 278 21173.36 66.41 42882.40 47824.80 2015-10-05 13:15:28.000 278 21173.44 66.35 42882.37 47824.79 2015-10-05 13:15:29.000 278 21173.51 66.29 42882.40 47824.81 2015-10-05 13:15:30.000 278 21173.58 66.21 42882.42 47824.89 2015-10-05 13:15:31.000 278 21173.62 66.20 42882.42 47824.93 2015-10-05 13:15:32.000 278 21173.61 66.19 42882.44 47824.98 2015-10-05 13:15:33.000 278 21173.64 66.17 42882.46 47825.00 2015-10-05 13:15:34.000 278 21173.60 66.13 42882.47 47825.00 2015-10-05 13:15:35.000 278 21173.50 66.12 42882.53 47824.98 2015-10-05 13:15:36.000 278 21173.49 66.12 42882.51 47824.99 2015-10-05 13:15:37.000 278 21173.48 66.10 42882.50 47824.95 2015-10-05 13:15:38.000 278 21173.49 66.10 42882.51 47824.94 2015-10-05 13:15:39.000 278 21173.52 66.11 42882.49 47824.97 2015-10-05 13:15:40.000 278 21173.51 66.08 42882.50 47824.96 2015-10-05 13:15:41.000 278 21173.53 66.07 42882.49 47824.97 2015-10-05 13:15:42.000 278 21173.52 66.06 42882.56 47824.99 2015-10-05 13:15:43.000 278 21173.51 66.05 42882.56 47824.97 2015-10-05 13:15:44.000 278 21173.53 66.02 42882.56 47825.02 2015-10-05 13:15:45.000 278 21173.56 66.03 42882.59 47825.04 2015-10-05 13:15:46.000 278 21173.58 66.01 42882.61 47825.05 2015-10-05 13:15:47.000 278 21173.61 66.00 42882.58 47825.09 2015-10-05 13:15:48.000 278 21173.66 66.00 42882.60 47825.08 2015-10-05 13:15:49.000 278 21173.70 66.03 42882.61 47825.15 2015-10-05 13:15:50.000 278 21173.74 65.99 42882.66 47825.13 2015-10-05 13:15:51.000 278 21173.75 65.95 42882.67 47825.19 2015-10-05 13:15:52.000 278 21173.71 65.95 42882.70 47825.20 2015-10-05 13:15:53.000 278 21173.69 65.95 42882.71 47825.22 2015-10-05 13:15:54.000 278 21173.66 65.96 42882.68 47825.22 2015-10-05 13:15:55.000 278 21173.65 66.00 42882.72 47825.21 2015-10-05 13:15:56.000 278 21173.61 66.00 42882.71 47825.18 2015-10-05 13:15:57.000 278 21173.57 65.98 42882.70 47825.17 2015-10-05 13:15:58.000 278 21173.58 65.95 42882.68 47825.12 2015-10-05 13:15:59.000 278 21173.50 65.95 42882.71 47825.12 2015-10-05 13:16:00.000 278 21173.46 65.92 42882.71 47825.13 2015-10-05 13:16:01.000 278 21173.39 65.89 42882.69 47825.09 2015-10-05 13:16:02.000 278 21173.34 65.89 42882.69 47825.07 2015-10-05 13:16:03.000 278 21173.32 65.89 42882.68 47825.05 2015-10-05 13:16:04.000 278 21173.30 65.82 42882.67 47825.00 2015-10-05 13:16:05.000 278 21173.30 65.77 42882.67 47824.97 2015-10-05 13:16:06.000 278 21173.30 65.77 42882.67 47824.97 2015-10-05 13:16:07.000 278 21173.30 65.78 42882.66 47824.96 2015-10-05 13:16:08.000 278 21173.29 65.79 42882.63 47824.95 2015-10-05 13:16:09.000 278 21173.28 65.82 42882.63 47824.95 2015-10-05 13:16:10.000 278 21173.27 65.82 42882.59 47824.92 2015-10-05 13:16:11.000 278 21173.25 65.82 42882.57 47824.89 2015-10-05 13:16:12.000 278 21173.23 65.82 42882.55 47824.86 2015-10-05 13:16:13.000 278 21173.18 65.82 42882.50 47824.84 2015-10-05 13:16:14.000 278 21173.16 65.85 42882.52 47824.84 2015-10-05 13:16:15.000 278 21173.14 65.88 42882.49 47824.80 2015-10-05 13:16:16.000 278 21173.13 65.89 42882.50 47824.78 2015-10-05 13:16:17.000 278 21173.15 65.86 42882.52 47824.77 2015-10-05 13:16:18.000 278 21173.11 65.86 42882.50 47824.78 2015-10-05 13:16:19.000 278 21173.08 65.89 42882.53 47824.75 2015-10-05 13:16:20.000 278 21173.02 65.89 42882.46 47824.71 2015-10-05 13:16:21.000 278 21172.98 65.88 42882.44 47824.70 2015-10-05 13:16:22.000 278 21172.99 65.88 42882.45 47824.67 2015-10-05 13:16:23.000 278 21173.00 65.87 42882.44 47824.68 2015-10-05 13:16:24.000 278 21173.03 65.86 42882.41 47824.68 2015-10-05 13:16:25.000 278 21173.03 65.88 42882.37 47824.65 2015-10-05 13:16:26.000 278 21172.97 65.88 42882.39 47824.65 2015-10-05 13:16:27.000 278 21172.96 65.88 42882.36 47824.63 2015-10-05 13:16:28.000 278 21172.98 65.93 42882.35 47824.63 2015-10-05 13:16:29.000 278 21172.98 65.94 42882.35 47824.62 2015-10-05 13:16:30.000 278 21172.99 65.92 42882.42 47824.61 2015-10-05 13:16:31.000 278 21173.00 65.91 42882.42 47824.63 2015-10-05 13:16:32.000 278 21172.98 65.94 42882.41 47824.62 2015-10-05 13:16:33.000 278 21172.99 65.92 42882.40 47824.62 2015-10-05 13:16:34.000 278 21172.96 65.88 42882.42 47824.63 2015-10-05 13:16:35.000 278 21172.98 65.81 42882.44 47824.62 2015-10-05 13:16:36.000 278 21173.01 65.76 42882.47 47824.65 2015-10-05 13:16:37.000 278 21173.02 65.76 42882.47 47824.70 2015-10-05 13:16:38.000 278 21173.04 65.74 42882.47 47824.74 2015-10-05 13:16:39.000 278 21173.08 65.75 42882.51 47824.75 2015-10-05 13:16:40.000 278 21173.09 65.72 42882.52 47824.76 2015-10-05 13:16:41.000 278 21173.10 65.67 42882.54 47824.76 2015-10-05 13:16:42.000 278 21173.06 65.66 42882.55 47824.83 2015-10-05 13:16:43.000 278 21173.03 65.65 42882.59 47824.82 2015-10-05 13:16:44.000 278 21173.00 65.65 42882.62 47824.83 2015-10-05 13:16:45.000 278 21172.95 65.62 42882.65 47824.81 2015-10-05 13:16:46.000 278 21172.90 65.57 42882.70 47824.82 2015-10-05 13:16:47.000 278 21172.90 65.55 42882.75 47824.84 2015-10-05 13:16:48.000 278 21172.87 65.54 42882.75 47824.84 2015-10-05 13:16:49.000 278 21172.84 65.54 42882.77 47824.87 2015-10-05 13:16:50.000 278 21172.80 65.52 42882.83 47824.91 2015-10-05 13:16:51.000 278 21172.81 65.55 42882.85 47824.91 2015-10-05 13:16:52.000 278 21172.78 65.56 42882.85 47824.95 2015-10-05 13:16:53.000 278 21172.75 65.58 42882.89 47824.92 2015-10-05 13:16:54.000 278 21172.79 65.65 42882.91 47824.95 2015-10-05 13:16:55.000 278 21172.81 65.71 42882.88 47824.97 2015-10-05 13:16:56.000 278 21172.80 65.75 42882.85 47824.93 2015-10-05 13:16:57.000 278 21172.78 65.78 42882.80 47824.92 2015-10-05 13:16:58.000 278 21172.76 65.82 42882.80 47824.90 2015-10-05 13:16:59.000 278 21172.76 65.85 42882.77 47824.89 2015-10-05 13:17:00.000 278 21172.77 65.88 42882.75 47824.86 2015-10-05 13:17:01.000 278 21172.76 65.93 42882.76 47824.84 2015-10-05 13:17:02.000 278 21172.75 65.94 42882.74 47824.84 2015-10-05 13:17:03.000 278 21172.75 65.93 42882.76 47824.82 2015-10-05 13:17:04.000 278 21172.71 65.97 42882.79 47824.84 2015-10-05 13:17:05.000 278 21172.70 66.01 42882.79 47824.84 2015-10-05 13:17:06.000 278 21172.68 66.04 42882.78 47824.82 2015-10-05 13:17:07.000 278 21172.70 66.09 42882.79 47824.83 2015-10-05 13:17:08.000 278 21172.70 66.15 42882.79 47824.81 2015-10-05 13:17:09.000 278 21172.70 66.20 42882.76 47824.82 2015-10-05 13:17:10.000 278 21172.70 66.28 42882.75 47824.80 2015-10-05 13:17:11.000 278 21172.68 66.33 42882.73 47824.78 2015-10-05 13:17:12.000 278 21172.63 66.38 42882.73 47824.75 2015-10-05 13:17:13.000 278 21172.61 66.47 42882.71 47824.70 2015-10-05 13:17:14.000 278 21172.60 66.58 42882.66 47824.70 2015-10-05 13:17:15.000 278 21172.58 66.64 42882.65 47824.69 2015-10-05 13:17:16.000 278 21172.62 66.70 42882.64 47824.66 2015-10-05 13:17:17.000 278 21172.61 66.72 42882.66 47824.65 2015-10-05 13:17:18.000 278 21172.60 66.72 42882.64 47824.65 2015-10-05 13:17:19.000 278 21172.59 66.73 42882.68 47824.64 2015-10-05 13:17:20.000 278 21172.56 66.72 42882.68 47824.65 2015-10-05 13:17:21.000 278 21172.54 66.72 42882.67 47824.65 2015-10-05 13:17:22.000 278 21172.49 66.72 42882.65 47824.65 2015-10-05 13:17:23.000 278 21172.46 66.73 42882.66 47824.63 2015-10-05 13:17:24.000 278 21172.41 66.79 42882.67 47824.62 2015-10-05 13:17:25.000 278 21172.36 66.80 42882.68 47824.60 2015-10-05 13:17:26.000 278 21172.34 66.79 42882.66 47824.57 2015-10-05 13:17:27.000 278 21172.29 66.83 42882.62 47824.52 2015-10-05 13:17:28.000 278 21172.23 66.83 42882.63 47824.51 2015-10-05 13:17:29.000 278 21172.23 66.82 42882.63 47824.48 2015-10-05 13:17:30.000 278 21172.20 66.81 42882.61 47824.47 2015-10-05 13:17:31.000 278 21172.22 66.80 42882.60 47824.44 2015-10-05 13:17:32.000 278 21172.24 66.80 42882.65 47824.44 2015-10-05 13:17:33.000 278 21172.26 66.78 42882.62 47824.47 2015-10-05 13:17:34.000 278 21172.28 66.77 42882.65 47824.51 2015-10-05 13:17:35.000 278 21172.29 66.78 42882.67 47824.50 2015-10-05 13:17:36.000 278 21172.32 66.80 42882.66 47824.53 2015-10-05 13:17:37.000 278 21172.30 66.82 42882.67 47824.52 2015-10-05 13:17:38.000 278 21172.25 66.86 42882.62 47824.50 2015-10-05 13:17:39.000 278 21172.25 66.90 42882.59 47824.45 2015-10-05 13:17:40.000 278 21172.22 66.93 42882.58 47824.43 2015-10-05 13:17:41.000 278 21172.23 66.95 42882.51 47824.41 2015-10-05 13:17:42.000 278 21172.18 66.93 42882.48 47824.36 2015-10-05 13:17:43.000 278 21172.16 66.90 42882.50 47824.32 2015-10-05 13:17:44.000 278 21172.13 66.86 42882.50 47824.33 2015-10-05 13:17:45.000 278 21172.11 66.82 42882.50 47824.31 2015-10-05 13:17:46.000 278 21172.09 66.82 42882.52 47824.31 2015-10-05 13:17:47.000 278 21172.08 66.85 42882.54 47824.33 2015-10-05 13:17:48.000 278 21172.09 66.91 42882.54 47824.36 2015-10-05 13:17:49.000 278 21172.04 66.96 42882.53 47824.33 2015-10-05 13:17:50.000 278 21172.02 67.00 42882.52 47824.29 2015-10-05 13:17:51.000 278 21172.00 66.98 42882.49 47824.28 2015-10-05 13:17:52.000 278 21171.97 66.98 42882.48 47824.25 2015-10-05 13:17:53.000 278 21171.96 66.98 42882.49 47824.26 2015-10-05 13:17:54.000 278 21171.95 66.97 42882.48 47824.23 2015-10-05 13:17:55.000 278 21171.93 66.98 42882.46 47824.22 2015-10-05 13:17:56.000 278 21171.95 66.97 42882.52 47824.24 2015-10-05 13:17:57.000 278 21171.94 66.95 42882.54 47824.24 2015-10-05 13:17:58.000 278 21171.96 66.90 42882.55 47824.26 2015-10-05 13:17:59.000 278 21171.96 66.86 42882.57 47824.26 2015-10-05 13:18:00.000 278 21171.93 66.86 42882.60 47824.30 2015-10-05 13:18:01.000 278 21171.90 66.88 42882.61 47824.32 2015-10-05 13:18:02.000 278 21171.90 66.91 42882.59 47824.30 2015-10-05 13:18:03.000 278 21171.89 66.96 42882.58 47824.29 2015-10-05 13:18:04.000 278 21171.84 67.00 42882.55 47824.22 2015-10-05 13:18:05.000 278 21171.80 67.08 42882.52 47824.21 2015-10-05 13:18:06.000 278 21171.80 67.08 42882.50 47824.20 2015-10-05 13:18:07.000 278 21171.79 67.04 42882.45 47824.11 2015-10-05 13:18:08.000 278 21171.79 67.00 42882.45 47824.12 2015-10-05 13:18:09.000 278 21171.76 67.01 42882.48 47824.11 2015-10-05 13:18:10.000 278 21171.80 67.00 42882.47 47824.11 2015-10-05 13:18:11.000 278 21171.78 67.04 42882.47 47824.15 2015-10-05 13:18:12.000 278 21171.80 67.09 42882.46 47824.11 2015-10-05 13:18:13.000 278 21171.80 67.13 42882.45 47824.12 2015-10-05 13:18:14.000 278 21171.82 67.12 42882.47 47824.12 2015-10-05 13:18:15.000 278 21171.87 67.11 42882.50 47824.15 2015-10-05 13:18:16.000 278 21171.87 67.10 42882.52 47824.14 2015-10-05 13:18:17.000 278 21171.88 67.12 42882.51 47824.21 2015-10-05 13:18:18.000 278 21171.88 67.13 42882.58 47824.23 2015-10-05 13:18:19.000 278 21171.87 67.15 42882.61 47824.25 2015-10-05 13:18:20.000 278 21171.87 67.15 42882.60 47824.26 2015-10-05 13:18:21.000 278 21171.86 67.18 42882.60 47824.26 2015-10-05 13:18:22.000 278 21171.83 67.20 42882.60 47824.26 2015-10-05 13:18:23.000 278 21171.82 67.21 42882.59 47824.25 2015-10-05 13:18:24.000 278 21171.78 67.23 42882.57 47824.25 2015-10-05 13:18:25.000 278 21171.74 67.27 42882.59 47824.22 2015-10-05 13:18:26.000 278 21171.72 67.32 42882.57 47824.20 2015-10-05 13:18:27.000 278 21171.68 67.37 42882.57 47824.19 2015-10-05 13:18:28.000 278 21171.64 67.42 42882.54 47824.17 2015-10-05 13:18:29.000 278 21171.60 67.47 42882.51 47824.12 2015-10-05 13:18:30.000 278 21171.59 67.47 42882.50 47824.08 2015-10-05 13:18:31.000 278 21171.56 67.46 42882.48 47824.06 2015-10-05 13:18:32.000 278 21171.55 67.44 42882.50 47824.03 2015-10-05 13:18:33.000 278 21171.55 67.43 42882.50 47824.05 2015-10-05 13:18:34.000 278 21171.48 67.41 42882.53 47824.01 2015-10-05 13:18:35.000 278 21171.39 67.39 42882.57 47824.02 2015-10-05 13:18:36.000 278 21171.39 67.39 42882.58 47824.04 2015-10-05 13:18:37.000 278 21171.39 67.45 42882.61 47824.04 2015-10-05 13:18:38.000 278 21171.35 67.52 42882.60 47824.03 2015-10-05 13:18:39.000 278 21171.34 67.57 42882.59 47824.05 2015-10-05 13:18:40.000 278 21171.35 67.56 42882.57 47824.02 2015-10-05 13:18:41.000 278 21171.39 67.58 42882.55 47824.04 2015-10-05 13:18:42.000 278 21171.40 67.60 42882.52 47824.03 2015-10-05 13:18:43.000 278 21171.41 67.64 42882.53 47824.03 2015-10-05 13:18:44.000 278 21171.47 67.64 42882.53 47824.04 2015-10-05 13:18:45.000 278 21171.46 67.59 42882.53 47824.05 2015-10-05 13:18:46.000 278 21171.45 67.59 42882.55 47824.04 2015-10-05 13:18:47.000 278 21171.47 67.61 42882.59 47824.06 2015-10-05 13:18:48.000 278 21171.49 67.62 42882.60 47824.07 2015-10-05 13:18:49.000 278 21171.47 67.63 42882.58 47824.09 2015-10-05 13:18:50.000 278 21171.45 67.65 42882.58 47824.08 2015-10-05 13:18:51.000 278 21171.41 67.66 42882.57 47824.08 2015-10-05 13:18:52.000 278 21171.38 67.68 42882.60 47824.07 2015-10-05 13:18:53.000 278 21171.33 67.66 42882.61 47824.07 2015-10-05 13:18:54.000 278 21171.30 67.66 42882.61 47824.07 2015-10-05 13:18:55.000 278 21171.34 67.64 42882.60 47824.06 2015-10-05 13:18:56.000 278 21171.30 67.65 42882.61 47824.08 2015-10-05 13:18:57.000 278 21171.28 67.64 42882.64 47824.08 2015-10-05 13:18:58.000 278 21171.26 67.63 42882.66 47824.07 2015-10-05 13:18:59.000 278 21171.25 67.61 42882.65 47824.07 2015-10-05 13:19:00.000 278 21171.23 67.58 42882.69 47824.09 2015-10-05 13:19:01.000 278 21171.21 67.59 42882.70 47824.06 2015-10-05 13:19:02.000 278 21171.22 67.60 42882.71 47824.08 2015-10-05 13:19:03.000 278 21171.21 67.61 42882.72 47824.10 2015-10-05 13:19:04.000 278 21171.22 67.64 42882.68 47824.07 2015-10-05 13:19:05.000 278 21171.16 67.63 42882.70 47824.07 2015-10-05 13:19:06.000 278 21171.15 67.59 42882.70 47824.08 2015-10-05 13:19:07.000 278 21171.13 67.53 42882.69 47824.05 2015-10-05 13:19:08.000 278 21171.10 67.51 42882.75 47824.07 2015-10-05 13:19:09.000 278 21171.05 67.51 42882.77 47824.09 2015-10-05 13:19:10.000 278 21171.02 67.49 42882.79 47824.08 2015-10-05 13:19:11.000 278 21171.00 67.50 42882.82 47824.10 2015-10-05 13:19:12.000 278 21170.98 67.51 42882.84 47824.09 2015-10-05 13:19:13.000 278 21171.00 67.52 42882.85 47824.14 2015-10-05 13:19:14.000 278 21171.02 67.52 42882.83 47824.14 2015-10-05 13:19:15.000 278 21171.01 67.53 42882.83 47824.12 2015-10-05 13:19:16.000 278 21170.98 67.54 42882.84 47824.10 2015-10-05 13:19:17.000 278 21170.95 67.50 42882.82 47824.10 2015-10-05 13:19:18.000 278 21170.91 67.50 42882.80 47824.07 2015-10-05 13:19:19.000 278 21170.89 67.50 42882.84 47824.07 2015-10-05 13:19:20.000 278 21170.90 67.49 42882.81 47824.07 2015-10-05 13:19:21.000 278 21170.89 67.48 42882.80 47824.03 2015-10-05 13:19:22.000 278 21170.83 67.54 42882.78 47824.03 2015-10-05 13:19:23.000 278 21170.80 67.57 42882.76 47824.02 2015-10-05 13:19:24.000 278 21170.76 67.61 42882.75 47823.97 2015-10-05 13:19:25.000 278 21170.75 67.63 42882.74 47823.95 2015-10-05 13:19:26.000 278 21170.73 67.62 42882.73 47823.92 2015-10-05 13:19:27.000 278 21170.68 67.64 42882.69 47823.89 2015-10-05 13:19:28.000 278 21170.67 67.62 42882.71 47823.86 2015-10-05 13:19:29.000 278 21170.67 67.62 42882.69 47823.84 2015-10-05 13:19:30.000 278 21170.67 67.64 42882.70 47823.84 2015-10-05 13:19:31.000 278 21170.64 67.62 42882.72 47823.83 2015-10-05 13:19:32.000 278 21170.63 67.61 42882.73 47823.86 2015-10-05 13:19:33.000 278 21170.65 67.58 42882.72 47823.82 2015-10-05 13:19:34.000 278 21170.62 67.54 42882.71 47823.84 2015-10-05 13:19:35.000 278 21170.62 67.53 42882.72 47823.85 2015-10-05 13:19:36.000 278 21170.68 67.51 42882.72 47823.86 2015-10-05 13:19:37.000 278 21170.71 67.51 42882.72 47823.87 2015-10-05 13:19:38.000 278 21170.75 67.47 42882.66 47823.85 2015-10-05 13:19:39.000 278 21170.71 67.40 42882.64 47823.85 2015-10-05 13:19:40.000 278 21170.68 67.34 42882.62 47823.81 2015-10-05 13:19:41.000 278 21170.66 67.31 42882.61 47823.78 2015-10-05 13:19:42.000 278 21170.68 67.27 42882.62 47823.79 2015-10-05 13:19:43.000 278 21170.69 67.28 42882.61 47823.78 2015-10-05 13:19:44.000 278 21170.69 67.30 42882.59 47823.79 2015-10-05 13:19:45.000 278 21170.69 67.32 42882.58 47823.77 2015-10-05 13:19:46.000 278 21170.65 67.35 42882.57 47823.77 2015-10-05 13:19:47.000 278 21170.65 67.46 42882.54 47823.74 2015-10-05 13:19:48.000 278 21170.67 67.53 42882.55 47823.73 2015-10-05 13:19:49.000 278 21170.68 67.59 42882.55 47823.71 2015-10-05 13:19:50.000 278 21170.66 67.65 42882.56 47823.71 2015-10-05 13:19:51.000 278 21170.68 67.73 42882.53 47823.70 2015-10-05 13:19:52.000 278 21170.71 67.79 42882.56 47823.74 2015-10-05 13:19:53.000 278 21170.72 67.83 42882.56 47823.77 2015-10-05 13:19:54.000 278 21170.73 67.86 42882.60 47823.77 2015-10-05 13:19:55.000 278 21170.74 67.90 42882.60 47823.82 2015-10-05 13:19:56.000 278 21170.76 67.93 42882.57 47823.82 2015-10-05 13:19:57.000 278 21170.79 67.94 42882.58 47823.83 2015-10-05 13:19:58.000 278 21170.78 67.94 42882.59 47823.83 2015-10-05 13:19:59.000 278 21170.77 67.95 42882.62 47823.85 2015-10-05 13:20:00.000 278 21170.82 67.93 42882.63 47823.86 2015-10-05 13:20:01.000 278 21170.84 67.90 42882.65 47823.88 2015-10-05 13:20:02.000 278 21170.83 67.93 42882.65 47823.88 2015-10-05 13:20:03.000 278 21170.82 67.94 42882.69 47823.91 2015-10-05 13:20:04.000 278 21170.83 67.91 42882.70 47823.88 2015-10-05 13:20:05.000 278 21170.80 67.92 42882.69 47823.87 2015-10-05 13:20:06.000 278 21170.78 67.92 42882.70 47823.89 2015-10-05 13:20:07.000 278 21170.73 67.95 42882.68 47823.88 2015-10-05 13:20:08.000 278 21170.71 67.95 42882.69 47823.85 2015-10-05 13:20:09.000 278 21170.69 67.95 42882.65 47823.81 2015-10-05 13:20:10.000 278 21170.68 67.94 42882.64 47823.82 2015-10-05 13:20:11.000 278 21170.64 67.98 42882.61 47823.80 2015-10-05 13:20:12.000 278 21170.61 68.02 42882.60 47823.76 2015-10-05 13:20:13.000 278 21170.54 68.06 42882.58 47823.75 2015-10-05 13:20:14.000 278 21170.53 68.09 42882.58 47823.73 2015-10-05 13:20:15.000 278 21170.55 68.08 42882.58 47823.68 2015-10-05 13:20:16.000 278 21170.54 68.07 42882.58 47823.68 2015-10-05 13:20:17.000 278 21170.53 68.04 42882.57 47823.68 2015-10-05 13:20:18.000 278 21170.52 68.00 42882.55 47823.67 2015-10-05 13:20:19.000 278 21170.51 68.00 42882.54 47823.69 2015-10-05 13:20:20.000 278 21170.47 68.03 42882.57 47823.68 2015-10-05 13:20:21.000 278 21170.41 68.07 42882.54 47823.66 2015-10-05 13:20:22.000 278 21170.38 68.09 42882.57 47823.61 2015-10-05 13:20:23.000 278 21170.40 68.13 42882.52 47823.59 2015-10-05 13:20:24.000 278 21170.37 68.17 42882.48 47823.57 2015-10-05 13:20:25.000 278 21170.33 68.26 42882.46 47823.54 2015-10-05 13:20:26.000 278 21170.32 68.35 42882.43 47823.50 2015-10-05 13:20:27.000 278 21170.35 68.45 42882.40 47823.46 2015-10-05 13:20:28.000 278 21170.37 68.51 42882.36 47823.47 2015-10-05 13:20:29.000 278 21170.37 68.55 42882.33 47823.42 2015-10-05 13:20:30.000 278 21170.33 68.54 42882.35 47823.39 2015-10-05 13:20:31.000 278 21170.36 68.58 42882.34 47823.39 2015-10-05 13:20:32.000 278 21170.43 68.67 42882.36 47823.44 2015-10-05 13:20:33.000 278 21170.49 68.75 42882.37 47823.45 2015-10-05 13:20:34.000 278 21170.49 68.81 42882.34 47823.47 2015-10-05 13:20:35.000 278 21170.44 68.87 42882.36 47823.48 2015-10-05 13:20:36.000 278 21170.42 68.92 42882.35 47823.45 2015-10-05 13:20:37.000 278 21170.42 68.95 42882.35 47823.42 2015-10-05 13:20:38.000 278 21170.44 68.99 42882.35 47823.45 2015-10-05 13:20:39.000 278 21170.45 69.01 42882.34 47823.45 2015-10-05 13:20:40.000 278 21170.46 69.02 42882.36 47823.48 2015-10-05 13:20:41.000 278 21170.53 69.04 42882.40 47823.51 2015-10-05 13:20:42.000 278 21170.59 69.06 42882.38 47823.55 2015-10-05 13:20:43.000 278 21170.59 69.10 42882.40 47823.58 2015-10-05 13:20:44.000 278 21170.63 69.10 42882.44 47823.59 2015-10-05 13:20:45.000 278 21170.66 69.05 42882.43 47823.60 2015-10-05 13:20:46.000 278 21170.70 69.02 42882.43 47823.61 2015-10-05 13:20:47.000 278 21170.72 68.98 42882.45 47823.66 2015-10-05 13:20:48.000 278 21170.71 68.97 42882.45 47823.64 2015-10-05 13:20:49.000 278 21170.63 68.95 42882.48 47823.66 2015-10-05 13:20:50.000 278 21170.62 68.95 42882.48 47823.63 2015-10-05 13:20:51.000 278 21170.61 68.94 42882.46 47823.63 2015-10-05 13:20:52.000 278 21170.55 68.92 42882.45 47823.61 2015-10-05 13:20:53.000 278 21170.49 68.90 42882.41 47823.58 2015-10-05 13:20:54.000 278 21170.41 68.90 42882.33 47823.51 2015-10-05 13:20:55.000 278 21170.23 69.06 42882.23 47823.42 2015-10-05 13:20:56.000 278 21170.10 69.36 42882.17 47823.28 2015-10-05 13:20:57.000 278 21170.14 69.64 42882.10 47823.14 2015-10-05 13:20:58.000 278 21170.33 69.70 42882.08 47823.09 2015-10-05 13:20:59.000 278 21170.44 69.63 42882.05 47823.14 2015-10-05 13:21:00.000 278 21170.46 69.55 42882.05 47823.19 2015-10-05 13:21:01.000 278 21170.46 69.49 42882.05 47823.20 2015-10-05 13:21:02.000 278 21170.45 69.43 42882.03 47823.18 2015-10-05 13:21:03.000 278 21170.46 69.39 42882.03 47823.17 2015-10-05 13:21:04.000 278 21170.47 69.43 42882.02 47823.17 2015-10-05 13:21:05.000 278 21170.50 69.44 42881.99 47823.20 2015-10-05 13:21:06.000 278 21170.55 69.40 42881.99 47823.15 2015-10-05 13:21:07.000 278 21170.58 69.32 42882.06 47823.18 2015-10-05 13:21:08.000 278 21170.62 69.30 42882.09 47823.22 2015-10-05 13:21:09.000 278 21170.62 69.37 42882.07 47823.26 2015-10-05 13:21:10.000 278 21170.60 69.40 42882.02 47823.25 2015-10-05 13:21:11.000 278 21170.61 69.43 42882.00 47823.24 2015-10-05 13:21:12.000 278 21170.62 69.42 42881.99 47823.22 2015-10-05 13:21:13.000 278 21170.67 69.43 42881.96 47823.22 2015-10-05 13:21:14.000 278 21170.66 69.42 42881.96 47823.20 2015-10-05 13:21:15.000 278 21170.65 69.42 42881.96 47823.19 2015-10-05 13:21:16.000 278 21170.64 69.40 42881.95 47823.19 2015-10-05 13:21:17.000 278 21170.66 69.37 42881.97 47823.18 2015-10-05 13:21:18.000 278 21170.65 69.31 42881.99 47823.19 2015-10-05 13:21:19.000 278 21170.65 69.25 42882.01 47823.20 2015-10-05 13:21:20.000 278 21170.70 69.16 42882.03 47823.25 2015-10-05 13:21:21.000 278 21170.71 69.11 42882.05 47823.27 2015-10-05 13:21:22.000 278 21170.70 69.10 42882.14 47823.31 2015-10-05 13:21:23.000 278 21170.66 69.08 42882.20 47823.32 2015-10-05 13:21:24.000 278 21170.66 69.04 42882.18 47823.35 2015-10-05 13:21:25.000 278 21170.68 69.02 42882.20 47823.37 2015-10-05 13:21:26.000 278 21170.70 68.98 42882.23 47823.40 2015-10-05 13:21:27.000 278 21170.72 69.00 42882.23 47823.41 2015-10-05 13:21:28.000 278 21170.72 69.06 42882.19 47823.44 2015-10-05 13:21:29.000 278 21170.73 69.10 42882.18 47823.39 2015-10-05 13:21:30.000 278 21170.74 69.10 42882.10 47823.38 2015-10-05 13:21:31.000 278 21170.73 69.10 42882.06 47823.36 2015-10-05 13:21:32.000 278 21170.76 69.08 42882.01 47823.31 2015-10-05 13:21:33.000 278 21170.79 69.02 42882.00 47823.30 2015-10-05 13:21:34.000 278 21170.81 68.87 42882.01 47823.31 2015-10-05 13:21:35.000 278 21170.82 68.75 42882.12 47823.34 2015-10-05 13:21:36.000 278 21170.76 68.67 42882.19 47823.39 2015-10-05 13:21:37.000 278 21170.70 68.64 42882.25 47823.43 2015-10-05 13:21:38.000 278 21170.65 68.65 42882.30 47823.49 2015-10-05 13:21:39.000 278 21170.59 68.75 42882.30 47823.50 2015-10-05 13:21:40.000 278 21170.56 68.86 42882.27 47823.47 2015-10-05 13:21:41.000 278 21170.53 68.92 42882.22 47823.42 2015-10-05 13:21:42.000 278 21170.50 68.90 42882.22 47823.35 2015-10-05 13:21:43.000 278 21170.48 68.85 42882.19 47823.34 2015-10-05 13:21:44.000 278 21170.52 68.81 42882.25 47823.34 2015-10-05 13:21:45.000 278 21170.49 68.77 42882.28 47823.38 2015-10-05 13:21:46.000 278 21170.45 68.76 42882.34 47823.41 2015-10-05 13:21:47.000 278 21170.42 68.74 42882.36 47823.43 2015-10-05 13:21:48.000 278 21170.42 68.77 42882.39 47823.44 2015-10-05 13:21:49.000 278 21170.43 68.80 42882.39 47823.45 2015-10-05 13:21:50.000 278 21170.39 68.82 42882.40 47823.46 2015-10-05 13:21:51.000 278 21170.37 68.85 42882.40 47823.46 2015-10-05 13:21:52.000 278 21170.40 68.87 42882.43 47823.47 2015-10-05 13:21:53.000 278 21170.35 68.90 42882.46 47823.46 2015-10-05 13:21:54.000 278 21170.34 68.94 42882.46 47823.47 2015-10-05 13:21:55.000 278 21170.36 68.96 42882.42 47823.47 2015-10-05 13:21:56.000 278 21170.37 68.99 42882.40 47823.48 2015-10-05 13:21:57.000 278 21170.41 69.00 42882.42 47823.48 2015-10-05 13:21:58.000 278 21170.37 69.02 42882.40 47823.45 2015-10-05 13:21:59.000 278 21170.37 69.04 42882.37 47823.44 2015-10-05 13:22:00.000 278 21170.33 69.04 42882.37 47823.40 2015-10-05 13:22:01.000 278 21170.35 69.03 42882.37 47823.41 2015-10-05 13:22:02.000 278 21170.34 69.03 42882.37 47823.41 2015-10-05 13:22:03.000 278 21170.35 69.02 42882.37 47823.40 2015-10-05 13:22:04.000 278 21170.36 69.01 42882.37 47823.38 2015-10-05 13:22:05.000 278 21170.38 68.98 42882.39 47823.42 2015-10-05 13:22:06.000 278 21170.39 68.96 42882.40 47823.44 2015-10-05 13:22:07.000 278 21170.40 68.92 42882.40 47823.45 2015-10-05 13:22:08.000 278 21170.40 68.89 42882.43 47823.50 2015-10-05 13:22:09.000 278 21170.39 68.84 42882.44 47823.51 2015-10-05 13:22:10.000 278 21170.40 68.78 42882.44 47823.50 2015-10-05 13:22:11.000 278 21170.38 68.77 42882.47 47823.51 2015-10-05 13:22:12.000 278 21170.39 68.76 42882.49 47823.52 2015-10-05 13:22:13.000 278 21170.41 68.74 42882.48 47823.52 2015-10-05 13:22:14.000 278 21170.43 68.73 42882.48 47823.54 2015-10-05 13:22:15.000 278 21170.44 68.69 42882.48 47823.54 2015-10-05 13:22:16.000 278 21170.48 68.63 42882.48 47823.55 2015-10-05 13:22:17.000 278 21170.45 68.58 42882.48 47823.56 2015-10-05 13:22:18.000 278 21170.46 68.50 42882.51 47823.58 2015-10-05 13:22:19.000 278 21170.48 68.49 42882.49 47823.59 2015-10-05 13:22:20.000 278 21170.51 68.44 42882.50 47823.59 2015-10-05 13:22:21.000 278 21170.53 68.40 42882.50 47823.61 2015-10-05 13:22:22.000 278 21170.56 68.41 42882.51 47823.62 2015-10-05 13:22:23.000 278 21170.59 68.44 42882.50 47823.64 2015-10-05 13:22:24.000 278 21170.58 68.47 42882.50 47823.63 2015-10-05 13:22:25.000 278 21170.57 68.50 42882.46 47823.60 2015-10-05 13:22:26.000 278 21170.58 68.49 42882.44 47823.59 2015-10-05 13:22:27.000 278 21170.58 68.54 42882.43 47823.56 2015-10-05 13:22:28.000 278 21170.59 68.54 42882.41 47823.57 2015-10-05 13:22:29.000 278 21170.59 68.51 42882.39 47823.54 2015-10-05 13:22:30.000 278 21170.61 68.49 42882.39 47823.54 2015-10-05 13:22:31.000 278 21170.62 68.43 42882.40 47823.54 2015-10-05 13:22:32.000 278 21170.65 68.44 42882.40 47823.55 2015-10-05 13:22:33.000 278 21170.62 68.44 42882.44 47823.59 2015-10-05 13:22:34.000 278 21170.61 68.40 42882.42 47823.58 2015-10-05 13:22:35.000 278 21170.63 68.37 42882.44 47823.59 2015-10-05 13:22:36.000 278 21170.63 68.33 42882.43 47823.59 2015-10-05 13:22:37.000 278 21170.60 68.31 42882.45 47823.61 2015-10-05 13:22:38.000 278 21170.61 68.29 42882.51 47823.62 2015-10-05 13:22:39.000 278 21170.59 68.26 42882.51 47823.62 2015-10-05 13:22:40.000 278 21170.57 68.22 42882.52 47823.63 2015-10-05 13:22:41.000 278 21170.57 68.18 42882.54 47823.65 2015-10-05 13:22:42.000 278 21170.57 68.17 42882.50 47823.65 2015-10-05 13:22:43.000 278 21170.53 68.18 42882.52 47823.65 2015-10-05 13:22:44.000 278 21170.46 68.19 42882.54 47823.64 2015-10-05 13:22:45.000 278 21170.46 68.22 42882.50 47823.61 2015-10-05 13:22:46.000 278 21170.47 68.25 42882.49 47823.56 2015-10-05 13:22:47.000 278 21170.44 68.28 42882.41 47823.54 2015-10-05 13:22:48.000 278 21170.41 68.25 42882.40 47823.50 2015-10-05 13:22:49.000 278 21170.41 68.21 42882.43 47823.47 2015-10-05 13:22:50.000 278 21170.37 68.17 42882.40 47823.47 2015-10-05 13:22:51.000 278 21170.35 68.15 42882.37 47823.42 2015-10-05 13:22:52.000 278 21170.36 68.14 42882.40 47823.44 2015-10-05 13:22:53.000 278 21170.36 68.12 42882.40 47823.46 2015-10-05 13:22:54.000 278 21170.32 68.11 42882.44 47823.48 2015-10-05 13:22:55.000 278 21170.32 68.12 42882.47 47823.49 2015-10-05 13:22:56.000 278 21170.30 68.11 42882.49 47823.48 2015-10-05 13:22:57.000 278 21170.25 68.10 42882.49 47823.50 2015-10-05 13:22:58.000 278 21170.28 68.09 42882.53 47823.52 2015-10-05 13:22:59.000 278 21170.30 68.10 42882.51 47823.52 2015-10-05 13:23:00.000 278 21170.32 68.12 42882.52 47823.52 2015-10-05 13:23:01.000 278 21170.36 68.15 42882.53 47823.54 2015-10-05 13:23:02.000 278 21170.35 68.16 42882.51 47823.55 2015-10-05 13:23:03.000 278 21170.35 68.16 42882.51 47823.55 2015-10-05 13:23:04.000 278 21170.42 68.19 42882.52 47823.57 2015-10-05 13:23:05.000 278 21170.47 68.18 42882.57 47823.59 2015-10-05 13:23:06.000 278 21170.46 68.16 42882.53 47823.59 2015-10-05 13:23:07.000 278 21170.51 68.12 42882.53 47823.62 2015-10-05 13:23:08.000 278 21170.53 68.10 42882.57 47823.64 2015-10-05 13:23:09.000 278 21170.54 68.08 42882.57 47823.67 2015-10-05 13:23:10.000 278 21170.58 68.06 42882.55 47823.71 2015-10-05 13:23:11.000 278 21170.60 68.03 42882.59 47823.70 2015-10-05 13:23:12.000 278 21170.63 67.99 42882.61 47823.72 2015-10-05 13:23:13.000 278 21170.67 68.00 42882.63 47823.76 2015-10-05 13:23:14.000 278 21170.67 67.97 42882.66 47823.79 2015-10-05 13:23:15.000 278 21170.66 67.94 42882.69 47823.80 2015-10-05 13:23:16.000 278 21170.68 67.96 42882.73 47823.81 2015-10-05 13:23:17.000 278 21170.65 67.94 42882.73 47823.84 2015-10-05 13:23:18.000 278 21170.64 67.92 42882.73 47823.86 2015-10-05 13:23:19.000 278 21170.58 67.91 42882.74 47823.87 2015-10-05 13:23:20.000 278 21170.58 67.90 42882.75 47823.88 2015-10-05 13:23:21.000 278 21170.56 67.91 42882.76 47823.85 2015-10-05 13:23:22.000 278 21170.53 67.93 42882.78 47823.88 2015-10-05 13:23:23.000 278 21170.56 67.93 42882.79 47823.86 2015-10-05 13:23:24.000 278 21170.51 67.94 42882.78 47823.86 2015-10-05 13:23:25.000 278 21170.52 67.92 42882.76 47823.83 2015-10-05 13:23:26.000 278 21170.53 67.89 42882.76 47823.86 2015-10-05 13:23:27.000 278 21170.59 67.90 42882.76 47823.86 2015-10-05 13:23:28.000 278 21170.61 67.95 42882.75 47823.90 2015-10-05 13:23:29.000 278 21170.63 67.96 42882.76 47823.90 2015-10-05 13:23:30.000 278 21170.69 67.98 42882.77 47823.91 2015-10-05 13:23:31.000 278 21170.74 67.99 42882.77 47823.94 2015-10-05 13:23:32.000 278 21170.78 67.96 42882.77 47823.96 2015-10-05 13:23:33.000 278 21170.76 67.96 42882.72 47823.94 2015-10-05 13:23:34.000 278 21170.79 67.96 42882.77 47823.96 2015-10-05 13:23:35.000 278 21170.84 67.94 42882.79 47823.98 2015-10-05 13:23:36.000 278 21170.80 67.92 42882.77 47823.98 2015-10-05 13:23:37.000 278 21170.75 67.95 42882.77 47823.99 2015-10-05 13:23:38.000 278 21170.75 67.96 42882.77 47823.97 2015-10-05 13:23:39.000 278 21170.74 67.96 42882.75 47823.95 2015-10-05 13:23:40.000 278 21170.75 67.94 42882.75 47823.92 2015-10-05 13:23:41.000 278 21170.74 67.96 42882.78 47823.92 2015-10-05 13:23:42.000 278 21170.73 67.97 42882.78 47823.90 2015-10-05 13:23:43.000 278 21170.71 67.95 42882.74 47823.90 2015-10-05 13:23:44.000 278 21170.67 67.93 42882.75 47823.89 2015-10-05 13:23:45.000 278 21170.65 67.92 42882.76 47823.88 2015-10-05 13:23:46.000 278 21170.63 67.94 42882.78 47823.87 2015-10-05 13:23:47.000 278 21170.58 67.93 42882.78 47823.87 2015-10-05 13:23:48.000 278 21170.55 67.98 42882.79 47823.86 2015-10-05 13:23:49.000 278 21170.52 68.00 42882.75 47823.82 2015-10-05 13:23:50.000 278 21170.46 68.01 42882.73 47823.78 2015-10-05 13:23:51.000 278 21170.42 68.05 42882.71 47823.78 2015-10-05 13:23:52.000 278 21170.40 68.08 42882.70 47823.72 2015-10-05 13:23:53.000 278 21170.40 68.12 42882.66 47823.72 2015-10-05 13:23:54.000 278 21170.36 68.21 42882.61 47823.68 2015-10-05 13:23:55.000 278 21170.30 68.28 42882.53 47823.62 2015-10-05 13:23:56.000 278 21170.27 68.31 42882.49 47823.54 2015-10-05 13:23:57.000 278 21170.23 68.30 42882.45 47823.47 2015-10-05 13:23:58.000 278 21170.22 68.34 42882.41 47823.42 2015-10-05 13:23:59.000 278 21170.17 68.34 42882.43 47823.36 2015-10-05 13:24:00.000 278 21170.15 68.34 42882.39 47823.33 2015-10-05 13:24:01.000 278 21170.13 68.33 42882.35 47823.32 2015-10-05 13:24:02.000 278 21170.13 68.35 42882.34 47823.31 2015-10-05 13:24:03.000 278 21170.12 68.35 42882.38 47823.31 2015-10-05 13:24:04.000 278 21170.10 68.36 42882.39 47823.31 2015-10-05 13:24:05.000 278 21170.12 68.35 42882.37 47823.28 2015-10-05 13:24:06.000 278 21170.12 68.37 42882.37 47823.33 2015-10-05 13:24:07.000 278 21170.06 68.39 42882.36 47823.31 2015-10-05 13:24:08.000 278 21170.02 68.44 42882.35 47823.28 2015-10-05 13:24:09.000 278 21170.02 68.43 42882.31 47823.24 2015-10-05 13:24:10.000 278 21170.00 68.39 42882.31 47823.21 2015-10-05 13:24:11.000 278 21170.03 68.40 42882.32 47823.18 2015-10-05 13:24:12.000 278 21170.04 68.42 42882.29 47823.20 2015-10-05 13:24:13.000 278 21170.04 68.43 42882.29 47823.20 2015-10-05 13:24:14.000 278 21170.03 68.43 42882.27 47823.21 2015-10-05 13:24:15.000 278 21170.04 68.46 42882.28 47823.19 2015-10-05 13:24:16.000 278 21170.05 68.48 42882.28 47823.19 2015-10-05 13:24:17.000 278 21170.02 68.50 42882.28 47823.20 2015-10-05 13:24:18.000 278 21169.95 68.51 42882.25 47823.17 2015-10-05 13:24:19.000 278 21169.90 68.53 42882.22 47823.14 2015-10-05 13:24:20.000 278 21169.86 68.54 42882.21 47823.08 2015-10-05 13:24:21.000 278 21169.83 68.51 42882.17 47823.04 2015-10-05 13:24:22.000 278 21169.86 68.48 42882.16 47823.02 2015-10-05 13:24:23.000 278 21169.91 68.38 42882.18 47823.04 2015-10-05 13:24:24.000 278 21169.95 68.33 42882.19 47823.06 2015-10-05 13:24:25.000 278 21170.00 68.28 42882.23 47823.08 2015-10-05 13:24:26.000 278 21170.04 68.24 42882.22 47823.13 2015-10-05 13:24:27.000 278 21170.08 68.22 42882.24 47823.15 2015-10-05 13:24:28.000 278 21170.14 68.19 42882.21 47823.14 2015-10-05 13:24:29.000 278 21170.17 68.18 42882.23 47823.17 2015-10-05 13:24:30.000 278 21170.20 68.18 42882.26 47823.20 2015-10-05 13:24:31.000 278 21170.22 68.19 42882.26 47823.24 2015-10-05 13:24:32.000 278 21170.25 68.22 42882.24 47823.26 2015-10-05 13:24:33.000 278 21170.32 68.25 42882.23 47823.26 2015-10-05 13:24:34.000 278 21170.40 68.23 42882.25 47823.28 2015-10-05 13:24:35.000 278 21170.44 68.23 42882.26 47823.31 2015-10-05 13:24:36.000 278 21170.48 68.23 42882.27 47823.33 2015-10-05 13:24:37.000 278 21170.52 68.25 42882.26 47823.36 2015-10-05 13:24:38.000 278 21170.53 68.28 42882.22 47823.37 2015-10-05 13:24:39.000 278 21170.47 68.32 42882.21 47823.37 2015-10-05 13:24:40.000 278 21170.47 68.30 42882.18 47823.33 2015-10-05 13:24:41.000 278 21170.48 68.28 42882.16 47823.32 2015-10-05 13:24:42.000 278 21170.45 68.25 42882.17 47823.31 2015-10-05 13:24:43.000 278 21170.46 68.27 42882.18 47823.31 2015-10-05 13:24:44.000 278 21170.45 68.24 42882.24 47823.32 2015-10-05 13:24:45.000 278 21170.43 68.21 42882.24 47823.34 2015-10-05 13:24:46.000 278 21170.42 68.15 42882.25 47823.31 2015-10-05 13:24:47.000 278 21170.36 68.11 42882.29 47823.35 2015-10-05 13:24:48.000 278 21170.30 68.08 42882.30 47823.35 2015-10-05 13:24:49.000 278 21170.30 68.04 42882.36 47823.35 2015-10-05 13:24:50.000 278 21170.30 68.06 42882.40 47823.42 2015-10-05 13:24:51.000 278 21170.31 68.09 42882.43 47823.48 2015-10-05 13:24:52.000 278 21170.33 68.10 42882.41 47823.44 2015-10-05 13:24:53.000 278 21170.35 68.13 42882.41 47823.47 2015-10-05 13:24:54.000 278 21170.39 68.15 42882.41 47823.46 2015-10-05 13:24:55.000 278 21170.41 68.17 42882.39 47823.44 2015-10-05 13:24:56.000 278 21170.44 68.20 42882.37 47823.47 2015-10-05 13:24:57.000 278 21170.46 68.21 42882.39 47823.45 2015-10-05 13:24:58.000 278 21170.50 68.19 42882.41 47823.49 2015-10-05 13:24:59.000 278 21170.49 68.16 42882.42 47823.52 2015-10-05 13:25:00.000 278 21170.49 68.17 42882.40 47823.52 2015-10-05 13:25:01.000 278 21170.50 68.19 42882.40 47823.52 2015-10-05 13:25:02.000 278 21170.47 68.17 42882.41 47823.53 2015-10-05 13:25:03.000 278 21170.44 68.14 42882.44 47823.51 2015-10-05 13:25:04.000 278 21170.39 68.14 42882.44 47823.52 2015-10-05 13:25:05.000 278 21170.35 68.11 42882.47 47823.53 2015-10-05 13:25:06.000 278 21170.29 68.10 42882.51 47823.50 2015-10-05 13:25:07.000 278 21170.28 68.08 42882.49 47823.49 2015-10-05 13:25:08.000 278 21170.23 68.08 42882.48 47823.51 2015-10-05 13:25:09.000 278 21170.16 68.06 42882.50 47823.48 2015-10-05 13:25:10.000 278 21170.12 68.04 42882.53 47823.48 2015-10-05 13:25:11.000 278 21170.09 68.04 42882.52 47823.48 2015-10-05 13:25:12.000 278 21170.03 68.06 42882.53 47823.46 2015-10-05 13:25:13.000 278 21169.99 68.05 42882.55 47823.41 2015-10-05 13:25:14.000 278 21169.98 68.07 42882.55 47823.41 2015-10-05 13:25:15.000 278 21170.01 68.07 42882.53 47823.41 2015-10-05 13:25:16.000 278 21169.99 68.14 42882.57 47823.41 2015-10-05 13:25:17.000 278 21170.03 68.17 42882.53 47823.44 2015-10-05 13:25:18.000 278 21170.08 68.21 42882.53 47823.41 2015-10-05 13:25:19.000 278 21170.08 68.23 42882.50 47823.42 2015-10-05 13:25:20.000 278 21170.05 68.23 42882.49 47823.41 2015-10-05 13:25:21.000 278 21170.06 68.24 42882.47 47823.42 2015-10-05 13:25:22.000 278 21170.08 68.24 42882.46 47823.41 2015-10-05 13:25:23.000 278 21170.06 68.22 42882.48 47823.41 2015-10-05 13:25:24.000 278 21170.05 68.22 42882.46 47823.39 2015-10-05 13:25:25.000 278 21170.06 68.18 42882.43 47823.38 2015-10-05 13:25:26.000 278 21170.04 68.15 42882.47 47823.38 2015-10-05 13:25:27.000 278 21170.05 68.13 42882.48 47823.39 2015-10-05 13:25:28.000 278 21170.02 68.11 42882.48 47823.38 2015-10-05 13:25:29.000 278 21170.01 68.06 42882.50 47823.38 2015-10-05 13:25:30.000 278 21170.00 68.01 42882.53 47823.40 2015-10-05 13:25:31.000 278 21170.01 67.97 42882.51 47823.42 2015-10-05 13:25:32.000 278 21169.98 67.95 42882.53 47823.40 2015-10-05 13:25:33.000 278 21170.00 67.88 42882.54 47823.42 2015-10-05 13:25:34.000 278 21170.04 67.82 42882.59 47823.44 2015-10-05 13:25:35.000 278 21170.04 67.80 42882.61 47823.48 2015-10-05 13:25:36.000 278 21170.07 67.77 42882.62 47823.49 2015-10-05 13:25:37.000 278 21170.12 67.74 42882.66 47823.55 2015-10-05 13:25:38.000 278 21170.17 67.72 42882.72 47823.58 2015-10-05 13:25:39.000 278 21170.20 67.71 42882.73 47823.60 2015-10-05 13:25:40.000 278 21170.22 67.69 42882.74 47823.65 2015-10-05 13:25:41.000 278 21170.25 67.70 42882.75 47823.68 2015-10-05 13:25:42.000 278 21170.23 67.71 42882.73 47823.68 2015-10-05 13:25:43.000 278 21170.24 67.73 42882.75 47823.73 2015-10-05 13:25:44.000 278 21170.28 67.73 42882.77 47823.73 2015-10-05 13:25:45.000 278 21170.30 67.76 42882.80 47823.76 2015-10-05 13:25:46.000 278 21170.29 67.80 42882.78 47823.75 2015-10-05 13:25:47.000 278 21170.29 67.84 42882.76 47823.73 2015-10-05 13:25:48.000 278 21170.31 67.86 42882.75 47823.72 2015-10-05 13:25:49.000 278 21170.28 67.87 42882.74 47823.72 2015-10-05 13:25:50.000 278 21170.28 67.86 42882.72 47823.69 2015-10-05 13:25:51.000 278 21170.24 67.85 42882.70 47823.68 2015-10-05 13:25:52.000 278 21170.23 67.85 42882.64 47823.65 2015-10-05 13:25:53.000 278 21170.21 67.82 42882.60 47823.61 2015-10-05 13:25:54.000 278 21170.24 67.76 42882.55 47823.56 2015-10-05 13:25:55.000 278 21170.32 67.70 42882.51 47823.52 2015-10-05 13:25:56.000 278 21170.44 67.72 42882.44 47823.49 2015-10-05 13:25:57.000 278 21170.49 67.85 42882.48 47823.51 2015-10-05 13:25:58.000 278 21170.47 67.96 42882.52 47823.58 2015-10-05 13:25:59.000 278 21170.40 68.02 42882.60 47823.64 2015-10-05 13:26:00.000 278 21170.38 68.03 42882.65 47823.69 2015-10-05 13:26:01.000 278 21170.40 67.94 42882.73 47823.74 2015-10-05 13:26:02.000 278 21170.42 67.90 42882.82 47823.82 2015-10-05 13:26:03.000 278 21170.41 67.91 42882.89 47823.89 2015-10-05 13:26:04.000 278 21170.42 67.90 42882.97 47823.93 2015-10-05 13:26:05.000 278 21170.40 67.91 42882.99 47823.99 2015-10-05 13:26:06.000 278 21170.41 67.91 42883.02 47824.02 2015-10-05 13:26:07.000 278 21170.42 67.92 42883.03 47824.03 2015-10-05 13:26:08.000 278 21170.41 67.94 42883.02 47824.03 2015-10-05 13:26:09.000 278 21170.43 67.98 42883.03 47824.06 2015-10-05 13:26:10.000 278 21170.37 68.00 42883.01 47824.05 2015-10-05 13:26:11.000 278 21170.36 68.05 42883.00 47824.04 2015-10-05 13:26:12.000 278 21170.33 68.09 42882.98 47824.00 2015-10-05 13:26:13.000 278 21170.26 68.13 42882.94 47823.96 2015-10-05 13:26:14.000 278 21170.22 68.15 42882.92 47823.94 2015-10-05 13:26:15.000 278 21170.15 68.17 42882.88 47823.86 2015-10-05 13:26:16.000 278 21170.11 68.20 42882.83 47823.80 2015-10-05 13:26:17.000 278 21170.07 68.21 42882.81 47823.75 2015-10-05 13:26:18.000 278 21170.05 68.22 42882.77 47823.69 2015-10-05 13:26:19.000 278 21170.02 68.22 42882.74 47823.65 2015-10-05 13:26:20.000 278 21169.97 68.19 42882.73 47823.62 2015-10-05 13:26:21.000 278 21169.95 68.18 42882.73 47823.60 2015-10-05 13:26:22.000 278 21169.93 68.17 42882.77 47823.57 2015-10-05 13:26:23.000 278 21169.93 68.15 42882.75 47823.56 2015-10-05 13:26:24.000 278 21169.93 68.15 42882.75 47823.55 2015-10-05 13:26:25.000 278 21169.92 68.18 42882.74 47823.57 2015-10-05 13:26:26.000 278 21169.94 68.18 42882.72 47823.56 2015-10-05 13:26:27.000 278 21169.96 68.17 42882.73 47823.57 2015-10-05 13:26:28.000 278 21170.01 68.18 42882.71 47823.59 2015-10-05 13:26:29.000 278 21170.01 68.17 42882.73 47823.58 2015-10-05 13:26:30.000 278 21169.98 68.19 42882.72 47823.57 2015-10-05 13:26:31.000 278 21170.00 68.19 42882.72 47823.59 2015-10-05 13:26:32.000 278 21169.99 68.19 42882.73 47823.59 2015-10-05 13:26:33.000 278 21169.98 68.18 42882.76 47823.60 2015-10-05 13:26:34.000 278 21169.94 68.19 42882.75 47823.58 2015-10-05 13:26:35.000 278 21169.94 68.19 42882.76 47823.56 2015-10-05 13:26:36.000 278 21169.90 68.19 42882.76 47823.56 2015-10-05 13:26:37.000 278 21169.87 68.19 42882.75 47823.55 2015-10-05 13:26:38.000 278 21169.87 68.22 42882.78 47823.53 2015-10-05 13:26:39.000 278 21169.85 68.23 42882.74 47823.56 2015-10-05 13:26:40.000 278 21169.80 68.22 42882.78 47823.53 2015-10-05 13:26:41.000 278 21169.75 68.22 42882.82 47823.52 2015-10-05 13:26:42.000 278 21169.72 68.26 42882.84 47823.54 2015-10-05 13:26:43.000 278 21169.70 68.34 42882.83 47823.54 2015-10-05 13:26:44.000 278 21169.67 68.35 42882.83 47823.52 2015-10-05 13:26:45.000 278 21169.67 68.36 42882.82 47823.51 2015-10-05 13:26:46.000 278 21169.65 68.36 42882.86 47823.51 2015-10-05 13:26:47.000 278 21169.68 68.35 42882.85 47823.51 2015-10-05 13:26:48.000 278 21169.69 68.36 42882.82 47823.53 2015-10-05 13:26:49.000 278 21169.75 68.39 42882.83 47823.54 2015-10-05 13:26:50.000 278 21169.83 68.36 42882.85 47823.57 2015-10-05 13:26:51.000 278 21169.85 68.34 42882.82 47823.60 2015-10-05 13:26:52.000 278 21169.89 68.38 42882.85 47823.60 2015-10-05 13:26:53.000 278 21169.92 68.37 42882.82 47823.61 2015-10-05 13:26:54.000 278 21170.00 68.36 42882.77 47823.61 2015-10-05 13:26:55.000 278 21170.05 68.35 42882.78 47823.61 2015-10-05 13:26:56.000 278 21170.11 68.32 42882.77 47823.65 2015-10-05 13:26:57.000 278 21170.17 68.32 42882.78 47823.64 2015-10-05 13:26:58.000 278 21170.21 68.29 42882.75 47823.68 2015-10-05 13:26:59.000 278 21170.30 68.26 42882.73 47823.68 2015-10-05 13:27:00.000 278 21170.32 68.25 42882.78 47823.73 2015-10-05 13:27:01.000 278 21170.38 68.22 42882.78 47823.75 2015-10-05 13:27:02.000 278 21170.39 68.19 42882.78 47823.78 2015-10-05 13:27:03.000 278 21170.41 68.09 42882.80 47823.80 2015-10-05 13:27:04.000 278 21170.43 68.03 42882.88 47823.84 2015-10-05 13:27:05.000 278 21170.44 68.00 42882.92 47823.89 2015-10-05 13:27:06.000 278 21170.44 67.96 42882.97 47823.97 2015-10-05 13:27:07.000 278 21170.42 67.96 42883.05 47824.02 2015-10-05 13:27:08.000 278 21170.41 67.95 42883.10 47824.04 2015-10-05 13:27:09.000 278 21170.39 67.95 42883.13 47824.06 2015-10-05 13:27:10.000 278 21170.35 67.95 42883.15 47824.10 2015-10-05 13:27:11.000 278 21170.33 67.90 42883.17 47824.11 2015-10-05 13:27:12.000 278 21170.27 67.89 42883.20 47824.11 2015-10-05 13:27:13.000 278 21170.23 67.90 42883.22 47824.10 2015-10-05 13:27:14.000 278 21170.14 67.92 42883.21 47824.09 2015-10-05 13:27:15.000 278 21170.04 67.93 42883.21 47824.04 2015-10-05 13:27:16.000 278 21169.97 67.93 42883.17 47824.01 2015-10-05 13:27:17.000 278 21169.94 67.94 42883.16 47823.98 2015-10-05 13:27:18.000 278 21169.91 67.96 42883.12 47823.91 2015-10-05 13:27:19.000 278 21169.88 67.93 42883.11 47823.89 2015-10-05 13:27:20.000 278 21169.85 67.93 42883.10 47823.89 2015-10-05 13:27:21.000 278 21169.91 68.01 42883.04 47823.84 2015-10-05 13:27:22.000 278 21169.94 68.09 42882.94 47823.79 2015-10-05 13:27:23.000 278 21169.95 68.15 42882.83 47823.71 2015-10-05 13:27:24.000 278 21170.01 68.21 42882.78 47823.65 2015-10-05 13:27:25.000 278 21169.99 68.26 42882.75 47823.61 2015-10-05 13:27:26.000 278 21169.99 68.29 42882.74 47823.57 2015-10-05 13:27:27.000 278 21170.00 68.35 42882.66 47823.54 2015-10-05 13:27:28.000 278 21170.02 68.41 42882.61 47823.51 2015-10-05 13:27:29.000 278 21170.02 68.46 42882.64 47823.48 2015-10-05 13:27:30.000 278 21169.98 68.51 42882.64 47823.48 2015-10-05 13:27:31.000 278 21169.94 68.60 42882.67 47823.47 2015-10-05 13:27:32.000 278 21169.93 68.65 42882.64 47823.44 2015-10-05 13:27:33.000 278 21169.91 68.66 42882.67 47823.45 2015-10-05 13:27:34.000 278 21169.86 68.71 42882.63 47823.43 2015-10-05 13:27:35.000 278 21169.81 68.72 42882.63 47823.42 2015-10-05 13:27:36.000 278 21169.76 68.77 42882.58 47823.37 2015-10-05 13:27:37.000 278 21169.70 68.82 42882.56 47823.36 2015-10-05 13:27:38.000 278 21169.68 68.88 42882.53 47823.30 2015-10-05 13:27:39.000 278 21169.67 68.91 42882.50 47823.26 2015-10-05 13:27:40.000 278 21169.64 68.95 42882.45 47823.25 2015-10-05 13:27:41.000 278 21169.66 68.99 42882.44 47823.19 2015-10-05 13:27:42.000 278 21169.68 69.00 42882.42 47823.21 2015-10-05 13:27:43.000 278 21169.69 69.01 42882.43 47823.18 2015-10-05 13:27:44.000 278 21169.76 69.04 42882.42 47823.15 2015-10-05 13:27:45.000 278 21169.81 69.05 42882.37 47823.17 2015-10-05 13:27:46.000 278 21169.83 69.06 42882.36 47823.16 2015-10-05 13:27:47.000 278 21169.86 69.07 42882.35 47823.18 2015-10-05 13:27:48.000 278 21169.88 69.05 42882.33 47823.17 2015-10-05 13:27:49.000 278 21169.86 69.08 42882.30 47823.15 2015-10-05 13:27:50.000 278 21169.80 69.08 42882.33 47823.13 2015-10-05 13:27:51.000 278 21169.77 69.10 42882.31 47823.11 2015-10-05 13:27:52.000 278 21169.72 69.10 42882.29 47823.07 2015-10-05 13:27:53.000 278 21169.73 69.09 42882.32 47823.06 2015-10-05 13:27:54.000 278 21169.72 69.06 42882.32 47823.08 2015-10-05 13:27:55.000 278 21169.71 69.04 42882.33 47823.06 2015-10-05 13:27:56.000 278 21169.68 69.05 42882.38 47823.11 2015-10-05 13:27:57.000 278 21169.70 69.05 42882.37 47823.10 2015-10-05 13:27:58.000 278 21169.69 69.07 42882.38 47823.12 2015-10-05 13:27:59.000 278 21169.67 69.10 42882.42 47823.15 2015-10-05 13:28:00.000 278 21169.67 69.14 42882.42 47823.15 2015-10-05 13:28:01.000 278 21169.64 69.18 42882.42 47823.14 2015-10-05 13:28:02.000 278 21169.65 69.19 42882.40 47823.13 2015-10-05 13:28:03.000 278 21169.65 69.20 42882.38 47823.11 2015-10-05 13:28:04.000 278 21169.62 69.20 42882.40 47823.11 2015-10-05 13:28:05.000 278 21169.60 69.19 42882.40 47823.12 2015-10-05 13:28:06.000 278 21169.62 69.17 42882.40 47823.10 2015-10-05 13:28:07.000 278 21169.61 69.14 42882.44 47823.14 2015-10-05 13:28:08.000 278 21169.59 69.13 42882.46 47823.13 2015-10-05 13:28:09.000 278 21169.58 69.08 42882.42 47823.14 2015-10-05 13:28:10.000 278 21169.54 69.07 42882.45 47823.13 2015-10-05 13:28:11.000 278 21169.50 69.07 42882.47 47823.12 2015-10-05 13:28:12.000 278 21169.47 69.05 42882.49 47823.16 2015-10-05 13:28:13.000 278 21169.47 69.02 42882.53 47823.15 2015-10-05 13:28:14.000 278 21169.48 68.99 42882.53 47823.16 2015-10-05 13:28:15.000 278 21169.50 68.97 42882.49 47823.15 2015-10-05 13:28:16.000 278 21169.51 68.97 42882.51 47823.15 2015-10-05 13:28:17.000 278 21169.54 68.92 42882.52 47823.19 2015-10-05 13:28:18.000 278 21169.55 68.84 42882.57 47823.20 2015-10-05 13:28:19.000 278 21169.54 68.75 42882.59 47823.22 2015-10-05 13:28:20.000 278 21169.60 68.66 42882.67 47823.25 2015-10-05 13:28:21.000 278 21169.67 68.60 42882.75 47823.32 2015-10-05 13:28:22.000 278 21169.69 68.57 42882.82 47823.40 2015-10-05 13:28:23.000 278 21169.78 68.59 42882.88 47823.49 2015-10-05 13:28:24.000 278 21169.89 68.64 42882.91 47823.55 2015-10-05 13:28:25.000 278 21169.95 68.70 42882.90 47823.61 2015-10-05 13:28:26.000 278 21170.02 68.73 42882.88 47823.66 2015-10-05 13:28:27.000 278 21170.08 68.78 42882.87 47823.71 2015-10-05 13:28:28.000 278 21170.09 68.84 42882.91 47823.70 2015-10-05 13:28:29.000 278 21170.11 68.90 42882.90 47823.74 2015-10-05 13:28:30.000 278 21170.11 68.94 42882.86 47823.70 2015-10-05 13:28:31.000 278 21170.07 68.95 42882.83 47823.69 2015-10-05 13:28:32.000 278 21169.99 68.97 42882.86 47823.66 2015-10-05 13:28:33.000 278 21169.91 69.01 42882.84 47823.62 2015-10-05 13:28:34.000 278 21169.79 69.03 42882.82 47823.57 2015-10-05 13:28:35.000 278 21169.68 69.04 42882.83 47823.50 2015-10-05 13:28:36.000 278 21169.58 69.05 42882.80 47823.45 2015-10-05 13:28:37.000 278 21169.52 69.01 42882.80 47823.42 2015-10-05 13:28:38.000 278 21169.45 69.00 42882.82 47823.36 2015-10-05 13:28:39.000 278 21169.40 69.02 42882.83 47823.35 2015-10-05 13:28:40.000 278 21169.36 69.02 42882.80 47823.33 2015-10-05 13:28:41.000 278 21169.36 69.00 42882.76 47823.29 2015-10-05 13:28:42.000 278 21169.38 69.01 42882.69 47823.27 2015-10-05 13:28:43.000 278 21169.46 69.05 42882.68 47823.26 2015-10-05 13:28:44.000 278 21169.52 69.12 42882.64 47823.23 2015-10-05 13:28:45.000 278 21169.61 69.12 42882.57 47823.22 2015-10-05 13:28:46.000 278 21169.74 69.08 42882.55 47823.20 2015-10-05 13:28:47.000 278 21169.83 69.03 42882.54 47823.24 2015-10-05 13:28:48.000 278 21169.94 69.00 42882.53 47823.27 2015-10-05 13:28:49.000 278 21169.95 68.99 42882.53 47823.30 2015-10-05 13:28:50.000 278 21169.95 68.98 42882.54 47823.30 2015-10-05 13:28:51.000 278 21169.92 69.03 42882.51 47823.31 2015-10-05 13:28:52.000 278 21169.90 69.04 42882.49 47823.30 2015-10-05 13:28:53.000 278 21169.86 69.09 42882.51 47823.29 2015-10-05 13:28:54.000 278 21169.81 69.12 42882.54 47823.27 2015-10-05 13:28:55.000 278 21169.73 69.11 42882.53 47823.23 2015-10-05 13:28:56.000 278 21169.65 69.09 42882.53 47823.21 2015-10-05 13:28:57.000 278 21169.54 69.08 42882.51 47823.15 2015-10-05 13:28:58.000 278 21169.41 69.04 42882.52 47823.11 2015-10-05 13:28:59.000 278 21169.31 69.00 42882.53 47823.07 2015-10-05 13:29:00.000 278 21169.27 68.93 42882.55 47823.04 2015-10-05 13:29:01.000 278 21169.20 68.87 42882.60 47823.02 2015-10-05 13:29:02.000 278 21169.13 68.84 42882.58 47823.02 2015-10-05 13:29:03.000 278 21169.11 68.80 42882.59 47823.01 2015-10-05 13:29:04.000 278 21169.12 68.76 42882.60 47823.01 2015-10-05 13:29:05.000 278 21169.13 68.75 42882.59 47823.01 2015-10-05 13:29:06.000 278 21169.16 68.74 42882.58 47823.01 2015-10-05 13:29:07.000 278 21169.20 68.73 42882.58 47823.04 2015-10-05 13:29:08.000 278 21169.30 68.71 42882.56 47823.04 2015-10-05 13:29:09.000 278 21169.36 68.75 42882.58 47823.06 2015-10-05 13:29:10.000 278 21169.44 68.79 42882.56 47823.10 2015-10-05 13:29:11.000 278 21169.53 68.80 42882.51 47823.12 2015-10-05 13:29:12.000 278 21169.60 68.83 42882.54 47823.17 2015-10-05 13:29:13.000 278 21169.64 68.84 42882.57 47823.18 2015-10-05 13:29:14.000 278 21169.63 68.87 42882.54 47823.22 2015-10-05 13:29:15.000 278 21169.62 68.84 42882.54 47823.22 2015-10-05 13:29:16.000 278 21169.61 68.81 42882.55 47823.22 2015-10-05 13:29:17.000 278 21169.57 68.85 42882.59 47823.25 2015-10-05 13:29:18.000 278 21169.54 68.91 42882.58 47823.25 2015-10-05 13:29:19.000 278 21169.47 68.93 42882.60 47823.24 2015-10-05 13:29:20.000 278 21169.39 68.93 42882.62 47823.21 2015-10-05 13:29:21.000 278 21169.33 68.94 42882.63 47823.17 2015-10-05 13:29:22.000 278 21169.32 68.94 42882.59 47823.13 2015-10-05 13:29:23.000 278 21169.36 68.94 42882.58 47823.13 2015-10-05 13:29:24.000 278 21169.37 68.88 42882.59 47823.12 2015-10-05 13:29:25.000 278 21169.37 68.85 42882.59 47823.10 2015-10-05 13:29:26.000 278 21169.39 68.84 42882.57 47823.11 2015-10-05 13:29:27.000 278 21169.38 68.82 42882.56 47823.12 2015-10-05 13:29:28.000 278 21169.40 68.78 42882.55 47823.11 2015-10-05 13:29:29.000 278 21169.40 68.73 42882.58 47823.12 2015-10-05 13:29:30.000 278 21169.35 68.73 42882.56 47823.09 2015-10-05 13:29:31.000 278 21169.34 68.72 42882.55 47823.05 2015-10-05 13:29:32.000 278 21169.36 68.74 42882.48 47823.04 2015-10-05 13:29:33.000 278 21169.39 68.76 42882.44 47823.03 2015-10-05 13:29:34.000 278 21169.43 68.75 42882.45 47823.01 2015-10-05 13:29:35.000 278 21169.42 68.76 42882.43 47823.03 2015-10-05 13:29:36.000 278 21169.40 68.77 42882.46 47823.03 2015-10-05 13:29:37.000 278 21169.38 68.80 42882.45 47823.01 2015-10-05 13:29:38.000 278 21169.38 68.86 42882.46 47823.02 2015-10-05 13:29:39.000 278 21169.36 68.89 42882.47 47823.01 2015-10-05 13:29:40.000 278 21169.33 68.93 42882.49 47823.00 2015-10-05 13:29:41.000 278 21169.34 68.98 42882.47 47823.01 2015-10-05 13:29:42.000 278 21169.27 69.03 42882.48 47823.01 2015-10-05 13:29:43.000 278 21169.24 69.08 42882.47 47822.98 2015-10-05 13:29:44.000 278 21169.21 69.14 42882.47 47823.00 2015-10-05 13:29:45.000 278 21169.21 69.18 42882.48 47822.98 2015-10-05 13:29:46.000 278 21169.18 69.24 42882.49 47822.97 2015-10-05 13:29:47.000 278 21169.16 69.28 42882.46 47822.97 2015-10-05 13:29:48.000 278 21169.14 69.31 42882.48 47822.93 2015-10-05 13:29:49.000 278 21169.12 69.36 42882.46 47822.92 2015-10-05 13:29:50.000 278 21169.10 69.37 42882.46 47822.90 2015-10-05 13:29:51.000 278 21169.08 69.39 42882.46 47822.90 2015-10-05 13:29:52.000 278 21169.10 69.40 42882.45 47822.89 2015-10-05 13:29:53.000 278 21169.13 69.38 42882.45 47822.89 2015-10-05 13:29:54.000 278 21169.16 69.40 42882.45 47822.90 2015-10-05 13:29:55.000 278 21169.18 69.42 42882.42 47822.91 2015-10-05 13:29:56.000 278 21169.20 69.42 42882.42 47822.93 2015-10-05 13:29:57.000 278 21169.23 69.44 42882.45 47822.91 2015-10-05 13:29:58.000 278 21169.28 69.44 42882.45 47822.94 2015-10-05 13:29:59.000 278 21169.32 69.44 42882.40 47822.94 2015-10-05 13:30:00.000 278 21169.37 69.45 42882.40 47822.94 2015-10-05 13:30:01.000 278 21169.42 69.47 42882.42 47822.98 2015-10-05 13:30:02.000 278 21169.43 69.48 42882.43 47822.98 2015-10-05 13:30:03.000 278 21169.42 69.46 42882.43 47823.00 2015-10-05 13:30:04.000 278 21169.40 69.49 42882.41 47823.00 2015-10-05 13:30:05.000 278 21169.40 69.48 42882.42 47823.01 2015-10-05 13:30:06.000 278 21169.39 69.47 42882.41 47823.01 2015-10-05 13:30:07.000 278 21169.43 69.45 42882.43 47823.00 2015-10-05 13:30:08.000 278 21169.37 69.38 42882.46 47823.01 2015-10-05 13:30:09.000 278 21169.34 69.30 42882.53 47823.05 2015-10-05 13:30:10.000 278 21169.35 69.27 42882.59 47823.11 2015-10-05 13:30:11.000 278 21169.33 69.24 42882.64 47823.14 2015-10-05 13:30:12.000 278 21169.30 69.26 42882.66 47823.17 2015-10-05 13:30:13.000 278 21169.24 69.31 42882.71 47823.17 2015-10-05 13:30:14.000 278 21169.22 69.37 42882.64 47823.19 2015-10-05 13:30:15.000 278 21169.19 69.39 42882.63 47823.13 2015-10-05 13:30:16.000 278 21169.18 69.42 42882.59 47823.09 2015-10-05 13:30:17.000 278 21169.13 69.44 42882.60 47823.06 2015-10-05 13:30:18.000 278 21169.09 69.48 42882.58 47823.04 2015-10-05 13:30:19.000 278 21169.05 69.50 42882.55 47822.98 2015-10-05 13:30:20.000 278 21169.04 69.56 42882.55 47822.98 2015-10-05 13:30:21.000 278 21169.01 69.61 42882.53 47822.93 2015-10-05 13:30:22.000 278 21168.98 69.61 42882.54 47822.90 2015-10-05 13:30:23.000 278 21168.96 69.64 42882.51 47822.87 2015-10-05 13:30:24.000 278 21168.96 69.65 42882.49 47822.87 2015-10-05 13:30:25.000 278 21168.98 69.65 42882.53 47822.87 2015-10-05 13:30:26.000 278 21169.00 69.67 42882.51 47822.86 2015-10-05 13:30:27.000 278 21169.01 69.65 42882.55 47822.88 2015-10-05 13:30:28.000 278 21169.02 69.62 42882.54 47822.90 2015-10-05 13:30:29.000 278 21169.05 69.57 42882.54 47822.90 2015-10-05 13:30:30.000 278 21169.05 69.54 42882.55 47822.93 2015-10-05 13:30:31.000 278 21169.00 69.49 42882.55 47822.95 2015-10-05 13:30:32.000 278 21169.00 69.44 42882.53 47822.92 2015-10-05 13:30:33.000 278 21168.99 69.37 42882.56 47822.89 2015-10-05 13:30:34.000 278 21169.01 69.31 42882.57 47822.90 2015-10-05 13:30:35.000 278 21169.03 69.28 42882.60 47822.92 2015-10-05 13:30:36.000 278 21169.05 69.26 42882.58 47822.96 2015-10-05 13:30:37.000 278 21169.11 69.25 42882.57 47822.94 2015-10-05 13:30:38.000 278 21169.16 69.23 42882.56 47822.99 2015-10-05 13:30:39.000 278 21169.21 69.23 42882.56 47823.01 2015-10-05 13:30:40.000 278 21169.30 69.23 42882.57 47823.03 2015-10-05 13:30:41.000 278 21169.37 69.25 42882.57 47823.09 2015-10-05 13:30:42.000 278 21169.38 69.25 42882.64 47823.12 2015-10-05 13:30:43.000 278 21169.41 69.25 42882.63 47823.13 2015-10-05 13:30:44.000 278 21169.40 69.28 42882.61 47823.17 2015-10-05 13:30:45.000 278 21169.42 69.29 42882.64 47823.18 2015-10-05 13:30:46.000 278 21169.44 69.30 42882.64 47823.19 2015-10-05 13:30:47.000 278 21169.41 69.30 42882.66 47823.21 2015-10-05 13:30:48.000 278 21169.39 69.31 42882.69 47823.20 2015-10-05 13:30:49.000 278 21169.40 69.31 42882.66 47823.23 2015-10-05 13:30:50.000 278 21169.36 69.32 42882.68 47823.21 2015-10-05 13:30:51.000 278 21169.34 69.33 42882.73 47823.21 2015-10-05 13:30:52.000 278 21169.30 69.35 42882.72 47823.19 2015-10-05 13:30:53.000 278 21169.22 69.37 42882.70 47823.18 2015-10-05 13:30:54.000 278 21169.16 69.34 42882.74 47823.16 2015-10-05 13:30:55.000 278 21169.10 69.31 42882.78 47823.15 2015-10-05 13:30:56.000 278 21169.05 69.32 42882.81 47823.11 2015-10-05 13:30:57.000 278 21168.94 69.33 42882.81 47823.16 2015-10-05 13:30:58.000 278 21168.85 69.38 42882.79 47823.12 2015-10-05 13:30:59.000 278 21168.77 69.38 42882.86 47823.10 2015-10-05 13:31:00.000 278 21168.73 69.41 42882.90 47823.09 2015-10-05 13:31:01.000 278 21168.73 69.43 42882.90 47823.08 2015-10-05 13:31:02.000 278 21168.72 69.44 42882.87 47823.08 2015-10-05 13:31:03.000 278 21168.70 69.47 42882.86 47823.04 2015-10-05 13:31:04.000 278 21168.64 69.48 42882.88 47823.07 2015-10-05 13:31:05.000 278 21168.63 69.49 42882.85 47823.04 2015-10-05 13:31:06.000 278 21168.67 69.50 42882.87 47823.04 2015-10-05 13:31:07.000 278 21168.71 69.48 42882.89 47823.05 2015-10-05 13:31:08.000 278 21168.73 69.47 42882.89 47823.09 2015-10-05 13:31:09.000 278 21168.74 69.46 42882.93 47823.12 2015-10-05 13:31:10.000 278 21168.75 69.50 42882.94 47823.14 2015-10-05 13:31:11.000 278 21168.78 69.54 42882.90 47823.15 2015-10-05 13:31:12.000 278 21168.80 69.53 42882.90 47823.14 2015-10-05 13:31:13.000 278 21168.82 69.53 42882.92 47823.14 2015-10-05 13:31:14.000 278 21168.86 69.52 42882.95 47823.16 2015-10-05 13:31:15.000 278 21168.93 69.54 42882.94 47823.18 2015-10-05 13:31:16.000 278 21168.96 69.58 42882.93 47823.19 2015-10-05 13:31:17.000 278 21168.98 69.62 42882.89 47823.19 2015-10-05 13:31:18.000 278 21168.98 69.66 42882.86 47823.18 2015-10-05 13:31:19.000 278 21168.95 69.65 42882.86 47823.18 2015-10-05 13:31:20.000 278 21168.93 69.64 42882.86 47823.15 2015-10-05 13:31:21.000 278 21168.94 69.64 42882.86 47823.15 2015-10-05 13:31:22.000 278 21168.88 69.63 42882.84 47823.14 2015-10-05 13:31:23.000 278 21168.79 69.67 42882.85 47823.14 2015-10-05 13:31:24.000 278 21168.73 69.73 42882.85 47823.10 2015-10-05 13:31:25.000 278 21168.67 69.77 42882.82 47823.04 2015-10-05 13:31:26.000 278 21168.61 69.82 42882.74 47822.97 2015-10-05 13:31:27.000 278 21168.53 69.82 42882.68 47822.90 2015-10-05 13:31:28.000 278 21168.49 69.82 42882.63 47822.83 2015-10-05 13:31:29.000 278 21168.47 69.82 42882.65 47822.79 2015-10-05 13:31:30.000 278 21168.46 69.79 42882.62 47822.74 2015-10-05 13:31:31.000 278 21168.41 69.83 42882.61 47822.71 2015-10-05 13:31:32.000 278 21168.41 69.84 42882.60 47822.71 2015-10-05 13:31:33.000 278 21168.43 69.86 42882.55 47822.65 2015-10-05 13:31:34.000 278 21168.45 69.88 42882.54 47822.66 2015-10-05 13:31:35.000 278 21168.44 69.89 42882.56 47822.65 2015-10-05 13:31:36.000 278 21168.45 69.92 42882.52 47822.64 2015-10-05 13:31:37.000 278 21168.51 69.97 42882.48 47822.63 2015-10-05 13:31:38.000 278 21168.53 70.03 42882.47 47822.62 2015-10-05 13:31:39.000 278 21168.54 70.06 42882.43 47822.61 2015-10-05 13:31:40.000 278 21168.50 70.11 42882.40 47822.61 2015-10-05 13:31:41.000 278 21168.46 70.16 42882.40 47822.55 2015-10-05 13:31:42.000 278 21168.36 70.21 42882.40 47822.52 2015-10-05 13:31:43.000 278 21168.25 70.25 42882.39 47822.48 2015-10-05 13:31:44.000 278 21168.15 70.26 42882.37 47822.42 2015-10-05 13:31:45.000 278 21168.05 70.30 42882.35 47822.36 2015-10-05 13:31:46.000 278 21167.91 70.31 42882.39 47822.30 2015-10-05 13:31:47.000 278 21167.79 70.31 42882.40 47822.27 2015-10-05 13:31:48.000 278 21167.69 70.30 42882.39 47822.22 2015-10-05 13:31:49.000 278 21167.60 70.32 42882.39 47822.16 2015-10-05 13:31:50.000 278 21167.52 70.32 42882.38 47822.12 2015-10-05 13:31:51.000 278 21167.44 70.34 42882.37 47822.10 2015-10-05 13:31:52.000 278 21167.39 70.38 42882.34 47822.03 2015-10-05 13:31:53.000 278 21167.36 70.41 42882.31 47822.02 2015-10-05 13:31:54.000 278 21167.39 70.42 42882.28 47821.97 2015-10-05 13:31:55.000 278 21167.38 70.43 42882.26 47821.93 2015-10-05 13:31:56.000 278 21167.41 70.45 42882.26 47821.93 2015-10-05 13:31:57.000 278 21167.47 70.45 42882.26 47821.94 2015-10-05 13:31:58.000 278 21167.57 70.43 42882.25 47821.94 2015-10-05 13:31:59.000 278 21167.65 70.43 42882.25 47821.98 2015-10-05 13:32:00.000 278 21167.73 70.41 42882.26 47822.02 2015-10-05 13:32:01.000 278 21167.81 70.37 42882.28 47822.07 2015-10-05 13:32:02.000 278 21167.88 70.34 42882.36 47822.13 2015-10-05 13:32:03.000 278 21167.92 70.34 42882.38 47822.20 2015-10-05 13:32:04.000 278 21167.93 70.37 42882.39 47822.27 2015-10-05 13:32:05.000 278 21167.96 70.36 42882.44 47822.28 2015-10-05 13:32:06.000 278 21167.96 70.36 42882.45 47822.33 2015-10-05 13:32:07.000 278 21167.92 70.38 42882.43 47822.31 2015-10-05 13:32:08.000 278 21167.93 70.40 42882.40 47822.31 2015-10-05 13:32:09.000 278 21167.90 70.44 42882.37 47822.28 2015-10-05 13:32:10.000 278 21167.87 70.50 42882.36 47822.26 2015-10-05 13:32:11.000 278 21167.81 70.54 42882.32 47822.22 2015-10-05 13:32:12.000 278 21167.79 70.58 42882.26 47822.15 2015-10-05 13:32:13.000 278 21167.80 70.61 42882.24 47822.11 2015-10-05 13:32:14.000 278 21167.81 70.59 42882.18 47822.08 2015-10-05 13:32:15.000 278 21167.78 70.54 42882.15 47822.02 2015-10-05 13:32:16.000 278 21167.80 70.47 42882.16 47822.04 2015-10-05 13:32:17.000 278 21167.84 70.40 42882.15 47822.00 2015-10-05 13:32:18.000 278 21167.92 70.36 42882.19 47822.08 2015-10-05 13:32:19.000 278 21167.95 70.32 42882.22 47822.08 2015-10-05 13:32:20.000 278 21167.98 70.24 42882.21 47822.15 2015-10-05 13:32:21.000 278 21168.04 70.22 42882.25 47822.19 2015-10-05 13:32:22.000 278 21168.12 70.25 42882.24 47822.22 2015-10-05 13:32:23.000 278 21168.20 70.26 42882.27 47822.26 2015-10-05 13:32:24.000 278 21168.31 70.28 42882.30 47822.33 2015-10-05 13:32:25.000 278 21168.40 70.29 42882.34 47822.37 2015-10-05 13:32:26.000 278 21168.44 70.31 42882.36 47822.44 2015-10-05 13:32:27.000 278 21168.49 70.34 42882.41 47822.50 2015-10-05 13:32:28.000 278 21168.51 70.40 42882.42 47822.53 2015-10-05 13:32:29.000 278 21168.48 70.43 42882.45 47822.56 2015-10-05 13:32:30.000 278 21168.46 70.47 42882.45 47822.57 2015-10-05 13:32:31.000 278 21168.40 70.53 42882.47 47822.59 2015-10-05 13:32:32.000 278 21168.35 70.60 42882.49 47822.55 2015-10-05 13:32:33.000 278 21168.26 70.66 42882.50 47822.53 2015-10-05 13:32:34.000 278 21168.14 70.72 42882.50 47822.52 2015-10-05 13:32:35.000 278 21168.02 70.75 42882.51 47822.47 2015-10-05 13:32:36.000 278 21167.89 70.81 42882.52 47822.43 2015-10-05 13:32:37.000 278 21167.75 70.90 42882.54 47822.35 2015-10-05 13:32:38.000 278 21167.64 70.94 42882.51 47822.31 2015-10-05 13:32:39.000 278 21167.55 70.98 42882.49 47822.25 2015-10-05 13:32:40.000 278 21167.43 71.02 42882.49 47822.18 2015-10-05 13:32:41.000 278 21167.37 71.06 42882.47 47822.12 2015-10-05 13:32:42.000 278 21167.33 71.09 42882.45 47822.07 2015-10-05 13:32:43.000 278 21167.29 71.15 42882.43 47822.04 2015-10-05 13:32:44.000 278 21167.23 71.20 42882.40 47822.00 2015-10-05 13:32:45.000 278 21167.24 71.24 42882.37 47821.95 2015-10-05 13:32:46.000 278 21167.22 71.29 42882.36 47821.97 2015-10-05 13:32:47.000 278 21167.26 71.32 42882.38 47821.97 2015-10-05 13:32:48.000 278 21167.29 71.37 42882.38 47821.96 2015-10-05 13:32:49.000 278 21167.34 71.38 42882.39 47822.00 2015-10-05 13:32:50.000 278 21167.43 71.41 42882.40 47822.02 2015-10-05 13:32:51.000 278 21167.50 71.45 42882.37 47822.05 2015-10-05 13:32:52.000 278 21167.59 71.48 42882.36 47822.09 2015-10-05 13:32:53.000 278 21167.68 71.51 42882.35 47822.12 2015-10-05 13:32:54.000 278 21167.74 71.50 42882.38 47822.14 2015-10-05 13:32:55.000 278 21167.77 71.51 42882.40 47822.17 2015-10-05 13:32:56.000 278 21167.80 71.55 42882.38 47822.19 2015-10-05 13:32:57.000 278 21167.82 71.57 42882.36 47822.23 2015-10-05 13:32:58.000 278 21167.84 71.61 42882.38 47822.24 2015-10-05 13:32:59.000 278 21167.82 71.63 42882.39 47822.23 2015-10-05 13:33:00.000 278 21167.79 71.64 42882.33 47822.21 2015-10-05 13:33:01.000 278 21167.71 71.63 42882.35 47822.18 2015-10-05 13:33:02.000 278 21167.64 71.60 42882.38 47822.17 2015-10-05 13:33:03.000 278 21167.57 71.56 42882.37 47822.12 2015-10-05 13:33:04.000 278 21167.52 71.53 42882.36 47822.09 2015-10-05 13:33:05.000 278 21167.44 71.51 42882.37 47822.05 2015-10-05 13:33:06.000 278 21167.35 71.52 42882.39 47822.03 2015-10-05 13:33:07.000 278 21167.31 71.52 42882.37 47822.00 2015-10-05 13:33:08.000 278 21167.29 71.52 42882.38 47822.01 2015-10-05 13:33:09.000 278 21167.27 71.50 42882.38 47821.98 2015-10-05 13:33:10.000 278 21167.28 71.45 42882.43 47821.99 2015-10-05 13:33:11.000 278 21167.25 71.47 42882.43 47822.00 2015-10-05 13:33:12.000 278 21167.25 71.48 42882.47 47822.00 2015-10-05 13:33:13.000 278 21167.30 71.49 42882.48 47822.05 2015-10-05 13:33:14.000 278 21167.36 71.50 42882.50 47822.07 2015-10-05 13:33:15.000 278 21167.43 71.50 42882.48 47822.07 2015-10-05 13:33:16.000 278 21167.42 71.53 42882.50 47822.13 2015-10-05 13:33:17.000 278 21167.41 71.53 42882.55 47822.14 2015-10-05 13:33:18.000 278 21167.42 71.49 42882.54 47822.17 2015-10-05 13:33:19.000 278 21167.42 71.50 42882.61 47822.23 2015-10-05 13:33:20.000 278 21167.45 71.55 42882.62 47822.23 2015-10-05 13:33:21.000 278 21167.47 71.57 42882.63 47822.28 2015-10-05 13:33:22.000 278 21167.48 71.59 42882.67 47822.32 2015-10-05 13:33:23.000 278 21167.52 71.62 42882.71 47822.35 2015-10-05 13:33:24.000 278 21167.51 71.59 42882.73 47822.37 2015-10-05 13:33:25.000 278 21167.48 71.57 42882.78 47822.40 2015-10-05 13:33:26.000 278 21167.47 71.59 42882.83 47822.45 2015-10-05 13:33:27.000 278 21167.46 71.64 42882.86 47822.48 2015-10-05 13:33:28.000 278 21167.46 71.68 42882.85 47822.47 2015-10-05 13:33:29.000 278 21167.43 71.69 42882.85 47822.50 2015-10-05 13:33:30.000 278 21167.41 71.67 42882.83 47822.48 2015-10-05 13:33:31.000 278 21167.42 71.67 42882.85 47822.46 2015-10-05 13:33:32.000 278 21167.43 71.68 42882.88 47822.48 2015-10-05 13:33:33.000 278 21167.42 71.65 42882.89 47822.49 2015-10-05 13:33:34.000 278 21167.42 71.66 42882.89 47822.49 2015-10-05 13:33:35.000 278 21167.45 71.67 42882.90 47822.49 2015-10-05 13:33:36.000 278 21167.45 71.71 42882.90 47822.51 2015-10-05 13:33:37.000 278 21167.45 71.75 42882.87 47822.52 2015-10-05 13:33:38.000 278 21167.42 71.78 42882.88 47822.50 2015-10-05 13:33:39.000 278 21167.39 71.83 42882.86 47822.49 2015-10-05 13:33:40.000 278 21167.35 71.87 42882.85 47822.47 2015-10-05 13:33:41.000 278 21167.31 71.90 42882.85 47822.45 2015-10-05 13:33:42.000 278 21167.26 71.96 42882.86 47822.47 2015-10-05 13:33:43.000 278 21167.23 72.04 42882.86 47822.40 2015-10-05 13:33:44.000 278 21167.17 72.12 42882.81 47822.37 2015-10-05 13:33:45.000 278 21167.07 72.19 42882.82 47822.33 2015-10-05 13:33:46.000 278 21166.99 72.24 42882.83 47822.30 2015-10-05 13:33:47.000 278 21166.91 72.30 42882.81 47822.23 2015-10-05 13:33:48.000 278 21166.82 72.35 42882.79 47822.20 2015-10-05 13:33:49.000 278 21166.73 72.39 42882.79 47822.12 2015-10-05 13:33:50.000 278 21166.63 72.46 42882.78 47822.09 2015-10-05 13:33:51.000 278 21166.53 72.54 42882.74 47822.02 2015-10-05 13:33:52.000 278 21166.54 72.61 42882.72 47821.96 2015-10-05 13:33:53.000 278 21166.51 72.66 42882.69 47821.95 2015-10-05 13:33:54.000 278 21166.45 72.69 42882.68 47821.91 2015-10-05 13:33:55.000 278 21166.37 72.73 42882.60 47821.85 2015-10-05 13:33:56.000 278 21166.32 72.73 42882.59 47821.80 2015-10-05 13:33:57.000 278 21166.30 72.71 42882.61 47821.76 2015-10-05 13:33:58.000 278 21166.27 72.67 42882.61 47821.75 2015-10-05 13:33:59.000 278 21166.27 72.64 42882.61 47821.73 2015-10-05 13:34:00.000 278 21166.27 72.64 42882.61 47821.75 2015-10-05 13:34:01.000 278 21166.27 72.68 42882.60 47821.73 2015-10-05 13:34:02.000 278 21166.25 72.69 42882.58 47821.70 2015-10-05 13:34:03.000 278 21166.28 72.68 42882.55 47821.69 2015-10-05 13:34:04.000 278 21166.30 72.67 42882.55 47821.67 2015-10-05 13:34:05.000 278 21166.32 72.67 42882.52 47821.68 2015-10-05 13:34:06.000 278 21166.37 72.63 42882.50 47821.67 2015-10-05 13:34:07.000 278 21166.43 72.60 42882.52 47821.68 2015-10-05 13:34:08.000 278 21166.47 72.60 42882.53 47821.72 2015-10-05 13:34:09.000 278 21166.53 72.57 42882.56 47821.76 2015-10-05 13:34:10.000 278 21166.55 72.56 42882.57 47821.78 2015-10-05 13:34:11.000 278 21166.59 72.59 42882.57 47821.83 2015-10-05 13:34:12.000 278 21166.60 72.61 42882.60 47821.82 2015-10-05 13:34:13.000 278 21166.61 72.61 42882.59 47821.84 2015-10-05 13:34:14.000 278 21166.60 72.63 42882.57 47821.84 2015-10-05 13:34:15.000 278 21166.60 72.61 42882.58 47821.84 2015-10-05 13:34:16.000 278 21166.58 72.60 42882.57 47821.82 2015-10-05 13:34:17.000 278 21166.54 72.63 42882.56 47821.80 2015-10-05 13:34:18.000 278 21166.50 72.67 42882.57 47821.82 2015-10-05 13:34:19.000 278 21166.47 72.68 42882.57 47821.79 2015-10-05 13:34:20.000 278 21166.48 72.68 42882.53 47821.78 2015-10-05 13:34:21.000 278 21166.52 72.71 42882.52 47821.77 2015-10-05 13:34:22.000 278 21166.53 72.77 42882.54 47821.76 2015-10-05 13:34:23.000 278 21166.56 72.78 42882.51 47821.75 2015-10-05 13:34:24.000 278 21166.59 72.83 42882.48 47821.79 2015-10-05 13:34:25.000 278 21166.58 72.85 42882.49 47821.78 2015-10-05 13:34:26.000 278 21166.59 72.86 42882.47 47821.74 2015-10-05 13:34:27.000 278 21166.58 72.90 42882.43 47821.72 2015-10-05 13:34:28.000 278 21166.63 72.92 42882.40 47821.71 2015-10-05 13:34:29.000 278 21166.61 72.91 42882.39 47821.70 2015-10-05 13:34:30.000 278 21166.60 72.91 42882.38 47821.70 2015-10-05 13:34:31.000 278 21166.62 72.93 42882.40 47821.68 2015-10-05 13:34:32.000 278 21166.61 72.93 42882.38 47821.72 2015-10-05 13:34:33.000 278 21166.56 72.92 42882.36 47821.67 2015-10-05 13:34:34.000 278 21166.53 72.92 42882.34 47821.66 2015-10-05 13:34:35.000 278 21166.47 72.95 42882.33 47821.61 2015-10-05 13:34:36.000 278 21166.45 72.94 42882.34 47821.61 2015-10-05 13:34:37.000 278 21166.42 72.89 42882.34 47821.59 2015-10-05 13:34:38.000 278 21166.39 72.90 42882.36 47821.56 2015-10-05 13:34:39.000 278 21166.38 72.84 42882.36 47821.54 2015-10-05 13:34:40.000 278 21166.42 72.81 42882.36 47821.56 2015-10-05 13:34:41.000 278 21166.43 72.80 42882.35 47821.59 2015-10-05 13:34:42.000 278 21166.45 72.83 42882.35 47821.61 2015-10-05 13:34:43.000 278 21166.49 72.85 42882.35 47821.60 2015-10-05 13:34:44.000 278 21166.50 72.84 42882.34 47821.61 2015-10-05 13:34:45.000 278 21166.47 72.84 42882.32 47821.60 2015-10-05 13:34:46.000 278 21166.46 72.87 42882.32 47821.60 2015-10-05 13:34:47.000 278 21166.44 72.93 42882.32 47821.56 2015-10-05 13:34:48.000 278 21166.44 73.01 42882.27 47821.53 2015-10-05 13:34:49.000 278 21166.44 73.07 42882.22 47821.50 2015-10-05 13:34:50.000 278 21166.44 73.12 42882.16 47821.47 2015-10-05 13:34:51.000 278 21166.44 73.10 42882.12 47821.42 2015-10-05 13:34:52.000 278 21166.49 73.08 42882.12 47821.41 2015-10-05 13:34:53.000 278 21166.48 73.04 42882.11 47821.41 2015-10-05 13:34:54.000 278 21166.46 73.00 42882.13 47821.43 2015-10-05 13:34:55.000 278 21166.42 72.99 42882.13 47821.39 2015-10-05 13:34:56.000 278 21166.38 72.96 42882.12 47821.42 2015-10-05 13:34:57.000 278 21166.33 72.95 42882.17 47821.42 2015-10-05 13:34:58.000 278 21166.30 72.96 42882.19 47821.41 2015-10-05 13:34:59.000 278 21166.26 72.99 42882.22 47821.41 2015-10-05 13:35:00.000 278 21166.27 73.08 42882.19 47821.40 2015-10-05 13:35:01.000 278 21166.28 73.14 42882.12 47821.37 2015-10-05 13:35:02.000 278 21166.24 73.19 42882.08 47821.35 2015-10-05 13:35:03.000 278 21166.22 73.21 42882.08 47821.29 2015-10-05 13:35:04.000 278 21166.20 73.21 42882.06 47821.25 2015-10-05 13:35:05.000 278 21166.17 73.20 42882.05 47821.20 2015-10-05 13:35:06.000 278 21166.15 73.14 42882.04 47821.20 2015-10-05 13:35:07.000 278 21166.14 73.12 42882.02 47821.16 2015-10-05 13:35:08.000 278 21166.13 73.07 42882.02 47821.15 2015-10-05 13:35:09.000 278 21166.11 73.03 42881.98 47821.15 2015-10-05 13:35:10.000 278 21166.11 72.91 42881.99 47821.12 2015-10-05 13:35:11.000 278 21166.10 72.78 42882.02 47821.12 2015-10-05 13:35:12.000 278 21166.17 72.65 42882.05 47821.15 2015-10-05 13:35:13.000 278 21166.24 72.55 42882.13 47821.21 2015-10-05 13:35:14.000 278 21166.32 72.48 42882.14 47821.26 2015-10-05 13:35:15.000 278 21166.40 72.46 42882.14 47821.36 2015-10-05 13:35:16.000 278 21166.45 72.47 42882.15 47821.39 2015-10-05 13:35:17.000 278 21166.47 72.48 42882.16 47821.41 2015-10-05 13:35:18.000 278 21166.52 72.48 42882.17 47821.47 2015-10-05 13:35:19.000 278 21166.52 72.50 42882.21 47821.46 2015-10-05 13:35:20.000 278 21166.49 72.52 42882.19 47821.48 2015-10-05 13:35:21.000 278 21166.46 72.56 42882.20 47821.50 2015-10-05 13:35:22.000 278 21166.46 72.59 42882.19 47821.49 2015-10-05 13:35:23.000 278 21166.41 72.63 42882.23 47821.49 2015-10-05 13:35:24.000 278 21166.40 72.64 42882.25 47821.46 2015-10-05 13:35:25.000 278 21166.34 72.65 42882.25 47821.46 2015-10-05 13:35:26.000 278 21166.25 72.70 42882.26 47821.47 2015-10-05 13:35:27.000 278 21166.21 72.74 42882.22 47821.40 2015-10-05 13:35:28.000 278 21166.17 72.76 42882.23 47821.41 2015-10-05 13:35:29.000 278 21166.16 72.77 42882.19 47821.36 2015-10-05 13:35:30.000 278 21166.13 72.75 42882.20 47821.36 2015-10-05 13:35:31.000 278 21166.13 72.74 42882.21 47821.32 2015-10-05 13:35:32.000 278 21166.17 72.68 42882.25 47821.35 2015-10-05 13:35:33.000 278 21166.17 72.66 42882.25 47821.38 2015-10-05 13:35:34.000 278 21166.23 72.59 42882.27 47821.39 2015-10-05 13:35:35.000 278 21166.33 72.53 42882.29 47821.43 2015-10-05 13:35:36.000 278 21166.39 72.50 42882.29 47821.46 2015-10-05 13:35:37.000 278 21166.48 72.51 42882.29 47821.51 2015-10-05 13:35:38.000 278 21166.54 72.50 42882.28 47821.55 2015-10-05 13:35:39.000 278 21166.58 72.49 42882.26 47821.58 2015-10-05 13:35:40.000 278 21166.63 72.48 42882.28 47821.63 2015-10-05 13:35:41.000 278 21166.65 72.49 42882.30 47821.59 2015-10-05 13:35:42.000 278 21166.67 72.52 42882.31 47821.64 2015-10-05 13:35:43.000 278 21166.65 72.52 42882.31 47821.63 2015-10-05 13:35:44.000 278 21166.61 72.53 42882.32 47821.63 2015-10-05 13:35:45.000 278 21166.57 72.56 42882.32 47821.61 2015-10-05 13:35:46.000 278 21166.50 72.59 42882.32 47821.60 2015-10-05 13:35:47.000 278 21166.44 72.60 42882.31 47821.57 2015-10-05 13:35:48.000 278 21166.32 72.64 42882.31 47821.51 2015-10-05 13:35:49.000 278 21166.20 72.65 42882.34 47821.49 2015-10-05 13:35:50.000 278 21166.09 72.62 42882.33 47821.42 2015-10-05 13:35:51.000 278 21165.97 72.63 42882.29 47821.36 2015-10-05 13:35:52.000 278 21165.83 72.65 42882.27 47821.30 2015-10-05 13:35:53.000 278 21165.72 72.66 42882.24 47821.24 2015-10-05 13:35:54.000 278 21165.64 72.68 42882.22 47821.15 2015-10-05 13:35:55.000 278 21165.61 72.75 42882.21 47821.09 2015-10-05 13:35:56.000 278 21165.62 72.79 42882.17 47821.07 2015-10-05 13:35:57.000 278 21165.62 72.82 42882.16 47821.04 2015-10-05 13:35:58.000 278 21165.59 72.88 42882.14 47821.01 2015-10-05 13:35:59.000 278 21165.60 72.90 42882.07 47820.97 2015-10-05 13:36:00.000 278 21165.58 72.93 42882.05 47820.94 2015-10-05 13:36:01.000 278 21165.58 72.91 42882.01 47820.87 2015-10-05 13:36:02.000 278 21165.59 72.90 42881.97 47820.86 2015-10-05 13:36:03.000 278 21165.61 72.89 42881.94 47820.82 2015-10-05 13:36:04.000 278 21165.66 72.83 42881.93 47820.82 2015-10-05 13:36:05.000 278 21165.69 72.81 42881.93 47820.81 2015-10-05 13:36:06.000 278 21165.72 72.75 42881.90 47820.82 2015-10-05 13:36:07.000 278 21165.79 72.67 42881.93 47820.86 2015-10-05 13:36:08.000 278 21165.87 72.68 42881.96 47820.90 2015-10-05 13:36:09.000 278 21165.92 72.67 42881.98 47820.98 2015-10-05 13:36:10.000 278 21165.99 72.68 42881.99 47821.06 2015-10-05 13:36:11.000 278 21166.06 72.66 42882.02 47821.10 2015-10-05 13:36:12.000 278 21166.13 72.70 42882.02 47821.17 2015-10-05 13:36:13.000 278 21166.16 72.77 42882.07 47821.21 2015-10-05 13:36:14.000 278 21166.18 72.84 42882.08 47821.25 2015-10-05 13:36:15.000 278 21166.17 72.93 42882.09 47821.27 2015-10-05 13:36:16.000 278 21166.15 72.99 42882.10 47821.28 2015-10-05 13:36:17.000 278 21166.11 73.05 42882.07 47821.25 2015-10-05 13:36:18.000 278 21166.05 73.12 42882.07 47821.22 2015-10-05 13:36:19.000 278 21165.98 73.15 42882.09 47821.19 2015-10-05 13:36:20.000 278 21165.89 73.10 42882.03 47821.15 2015-10-05 13:36:21.000 278 21165.83 73.08 42882.04 47821.12 2015-10-05 13:36:22.000 278 21165.80 73.03 42882.04 47821.10 2015-10-05 13:36:23.000 278 21165.78 72.92 42882.07 47821.10 2015-10-05 13:36:24.000 278 21165.84 72.81 42882.20 47821.12 2015-10-05 13:36:25.000 278 21165.89 72.74 42882.24 47821.17 2015-10-05 13:36:26.000 278 21165.99 72.68 42882.26 47821.26 2015-10-05 13:36:27.000 278 21166.10 72.63 42882.32 47821.33 2015-10-05 13:36:28.000 278 21166.25 72.58 42882.37 47821.42 2015-10-05 13:36:29.000 278 21166.37 72.54 42882.40 47821.52 2015-10-05 13:36:30.000 278 21166.47 72.56 42882.42 47821.60 2015-10-05 13:36:31.000 278 21166.58 72.59 42882.44 47821.69 2015-10-05 13:36:32.000 278 21166.67 72.62 42882.47 47821.73 2015-10-05 13:36:33.000 278 21166.78 72.65 42882.50 47821.80 2015-10-05 13:36:34.000 278 21166.86 72.65 42882.48 47821.84 2015-10-05 13:36:35.000 278 21166.93 72.60 42882.48 47821.91 2015-10-05 13:36:36.000 278 21166.95 72.61 42882.49 47821.93 2015-10-05 13:36:37.000 278 21166.94 72.65 42882.42 47821.95 2015-10-05 13:36:38.000 278 21166.92 72.70 42882.39 47821.93 2015-10-05 13:36:39.000 278 21166.88 72.75 42882.39 47821.88 2015-10-05 13:36:40.000 278 21166.75 72.75 42882.39 47821.86 2015-10-05 13:36:41.000 278 21166.62 72.79 42882.39 47821.78 2015-10-05 13:36:42.000 278 21166.54 72.77 42882.41 47821.78 2015-10-05 13:36:43.000 278 21166.42 72.75 42882.40 47821.72 2015-10-05 13:36:44.000 278 21166.34 72.72 42882.46 47821.70 2015-10-05 13:36:45.000 278 21166.22 72.69 42882.47 47821.67 2015-10-05 13:36:46.000 278 21166.12 72.68 42882.49 47821.64 2015-10-05 13:36:47.000 278 21166.02 72.64 42882.50 47821.60 2015-10-05 13:36:48.000 278 21165.98 72.66 42882.50 47821.57 2015-10-05 13:36:49.000 278 21165.92 72.60 42882.48 47821.53 2015-10-05 13:36:50.000 278 21165.92 72.54 42882.46 47821.52 2015-10-05 13:36:51.000 278 21165.97 72.53 42882.44 47821.49 2015-10-05 13:36:52.000 278 21166.00 72.49 42882.45 47821.49 2015-10-05 13:36:53.000 278 21166.08 72.48 42882.45 47821.49 2015-10-05 13:36:54.000 278 21166.20 72.46 42882.42 47821.54 2015-10-05 13:36:55.000 278 21166.34 72.41 42882.40 47821.59 2015-10-05 13:36:56.000 278 21166.44 72.40 42882.41 47821.63 2015-10-05 13:36:57.000 278 21166.49 72.37 42882.43 47821.67 2015-10-05 13:36:58.000 278 21166.59 72.42 42882.37 47821.70 2015-10-05 13:36:59.000 278 21166.66 72.43 42882.34 47821.72 2015-10-05 13:37:00.000 278 21166.72 72.41 42882.32 47821.71 2015-10-05 13:37:01.000 278 21166.73 72.41 42882.30 47821.71 2015-10-05 13:37:02.000 278 21166.75 72.40 42882.30 47821.74 2015-10-05 13:37:03.000 278 21166.74 72.37 42882.29 47821.70 2015-10-05 13:37:04.000 278 21166.72 72.33 42882.31 47821.74 2015-10-05 13:37:05.000 278 21166.64 72.34 42882.33 47821.69 2015-10-05 13:37:06.000 278 21166.53 72.34 42882.35 47821.66 2015-10-05 13:37:07.000 278 21166.41 72.38 42882.36 47821.67 2015-10-05 13:37:08.000 278 21166.30 72.42 42882.36 47821.61 2015-10-05 13:37:09.000 278 21166.16 72.47 42882.34 47821.54 2015-10-05 13:37:10.000 278 21166.01 72.50 42882.34 47821.49 2015-10-05 13:37:11.000 278 21165.90 72.54 42882.30 47821.41 2015-10-05 13:37:12.000 278 21165.81 72.58 42882.26 47821.35 2015-10-05 13:37:13.000 278 21165.74 72.61 42882.22 47821.26 2015-10-05 13:37:14.000 278 21165.72 72.61 42882.21 47821.25 2015-10-05 13:37:15.000 278 21165.71 72.58 42882.24 47821.21 2015-10-05 13:37:16.000 278 21165.71 72.55 42882.21 47821.20 2015-10-05 13:37:17.000 278 21165.73 72.53 42882.24 47821.20 2015-10-05 13:37:18.000 278 21165.82 72.46 42882.19 47821.21 2015-10-05 13:37:19.000 278 21165.86 72.42 42882.21 47821.25 2015-10-05 13:37:20.000 278 21165.96 72.34 42882.27 47821.29 2015-10-05 13:37:21.000 278 21166.11 72.29 42882.31 47821.36 2015-10-05 13:37:22.000 278 21166.27 72.27 42882.30 47821.41 2015-10-05 13:37:23.000 278 21166.43 72.23 42882.32 47821.52 2015-10-05 13:37:24.000 278 21166.62 72.20 42882.35 47821.62 2015-10-05 13:37:25.000 278 21166.77 72.18 42882.38 47821.72 2015-10-05 13:37:26.000 278 21166.94 72.17 42882.39 47821.79 2015-10-05 13:37:27.000 278 21167.06 72.14 42882.41 47821.90 2015-10-05 13:37:28.000 278 21167.18 72.10 42882.44 47821.96 2015-10-05 13:37:29.000 278 21167.25 72.10 42882.43 47822.04 2015-10-05 13:37:30.000 278 21167.33 72.13 42882.45 47822.09 2015-10-05 13:37:31.000 278 21167.32 72.15 42882.49 47822.10 2015-10-05 13:37:32.000 278 21167.30 72.18 42882.48 47822.13 2015-10-05 13:37:33.000 278 21167.22 72.17 42882.49 47822.11 2015-10-05 13:37:34.000 278 21167.14 72.18 42882.47 47822.09 2015-10-05 13:37:35.000 278 21167.06 72.18 42882.48 47822.06 2015-10-05 13:37:36.000 278 21166.94 72.18 42882.46 47822.02 2015-10-05 13:37:37.000 278 21166.85 72.16 42882.46 47821.97 2015-10-05 13:37:38.000 278 21166.73 72.13 42882.49 47821.92 2015-10-05 13:37:39.000 278 21166.61 72.12 42882.50 47821.85 2015-10-05 13:37:40.000 278 21166.54 72.10 42882.46 47821.82 2015-10-05 13:37:41.000 278 21166.47 72.02 42882.44 47821.78 2015-10-05 13:37:42.000 278 21166.44 71.99 42882.46 47821.75 2015-10-05 13:37:43.000 278 21166.41 71.99 42882.46 47821.73 2015-10-05 13:37:44.000 278 21166.44 71.98 42882.41 47821.72 2015-10-05 13:37:45.000 278 21166.51 71.96 42882.40 47821.71 2015-10-05 13:37:46.000 278 21166.58 71.98 42882.38 47821.71 2015-10-05 13:37:47.000 278 21166.68 72.00 42882.33 47821.69 2015-10-05 13:37:48.000 278 21166.79 71.99 42882.30 47821.71 2015-10-05 13:37:49.000 278 21166.88 71.99 42882.26 47821.74 2015-10-05 13:37:50.000 278 21166.98 72.06 42882.25 47821.76 2015-10-05 13:37:51.000 278 21167.04 72.12 42882.24 47821.78 2015-10-05 13:37:52.000 278 21167.12 72.14 42882.22 47821.80 2015-10-05 13:37:53.000 278 21167.19 72.19 42882.20 47821.81 2015-10-05 13:37:54.000 278 21167.20 72.27 42882.15 47821.82 2015-10-05 13:37:55.000 278 21167.20 72.33 42882.16 47821.84 2015-10-05 13:37:56.000 278 21167.20 72.41 42882.17 47821.79 2015-10-05 13:37:57.000 278 21167.20 72.42 42882.18 47821.79 2015-10-05 13:37:58.000 278 21167.16 72.45 42882.18 47821.77 2015-10-05 13:37:59.000 278 21167.10 72.50 42882.14 47821.78 2015-10-05 13:38:00.000 278 21167.05 72.56 42882.14 47821.74 2015-10-05 13:38:01.000 278 21166.96 72.60 42882.12 47821.71 2015-10-05 13:38:02.000 278 21166.89 72.61 42882.09 47821.65 2015-10-05 13:38:03.000 278 21166.76 72.64 42882.11 47821.62 2015-10-05 13:38:04.000 278 21166.65 72.61 42882.10 47821.55 2015-10-05 13:38:05.000 278 21166.55 72.60 42882.10 47821.51 2015-10-05 13:38:06.000 278 21166.49 72.52 42882.10 47821.45 2015-10-05 13:38:07.000 278 21166.44 72.46 42882.06 47821.42 2015-10-05 13:38:08.000 278 21166.37 72.42 42882.08 47821.37 2015-10-05 13:38:09.000 278 21166.37 72.37 42882.05 47821.36 2015-10-05 13:38:10.000 278 21166.39 72.35 42882.06 47821.38 2015-10-05 13:38:11.000 278 21166.43 72.35 42882.04 47821.35 2015-10-05 13:38:12.000 278 21166.47 72.30 42882.00 47821.34 2015-10-05 13:38:13.000 278 21166.56 72.27 42881.99 47821.35 2015-10-05 13:38:14.000 278 21166.60 72.26 42881.98 47821.37 2015-10-05 13:38:15.000 278 21166.66 72.27 42881.96 47821.37 2015-10-05 13:38:16.000 278 21166.66 72.29 42881.94 47821.37 2015-10-05 13:38:17.000 278 21166.69 72.34 42881.94 47821.37 2015-10-05 13:38:18.000 278 21166.64 72.35 42881.92 47821.38 2015-10-05 13:38:19.000 278 21166.67 72.36 42881.90 47821.36 2015-10-05 13:38:20.000 278 21166.64 72.40 42881.96 47821.37 2015-10-05 13:38:21.000 278 21166.63 72.41 42882.00 47821.38 2015-10-05 13:38:22.000 278 21166.58 72.45 42882.02 47821.41 2015-10-05 13:38:23.000 278 21166.47 72.53 42882.03 47821.37 2015-10-05 13:38:24.000 278 21166.36 72.62 42882.04 47821.38 2015-10-05 13:38:25.000 278 21166.27 72.67 42882.07 47821.34 2015-10-05 13:38:26.000 278 21166.16 72.73 42882.11 47821.32 2015-10-05 13:38:27.000 278 21166.07 72.79 42882.08 47821.27 2015-10-05 13:38:28.000 278 21165.96 72.83 42882.07 47821.22 2015-10-05 13:38:29.000 278 21165.88 72.85 42882.07 47821.15 2015-10-05 13:38:30.000 278 21165.80 72.84 42882.06 47821.14 2015-10-05 13:38:31.000 278 21165.76 72.79 42882.03 47821.07 2015-10-05 13:38:32.000 278 21165.76 72.69 42882.03 47821.09 2015-10-05 13:38:33.000 278 21165.76 72.57 42882.10 47821.06 2015-10-05 13:38:34.000 278 21165.84 72.47 42882.13 47821.13 2015-10-05 13:38:35.000 278 21165.94 72.36 42882.19 47821.18 2015-10-05 13:38:36.000 278 21166.08 72.25 42882.19 47821.27 2015-10-05 13:38:37.000 278 21166.17 72.22 42882.18 47821.32 2015-10-05 13:38:38.000 278 21166.29 72.15 42882.21 47821.38 2015-10-05 13:38:39.000 278 21166.42 72.10 42882.23 47821.46 2015-10-05 13:38:40.000 278 21166.53 72.08 42882.25 47821.51 2015-10-05 13:38:41.000 278 21166.65 72.07 42882.27 47821.60 2015-10-05 13:38:42.000 278 21166.75 72.03 42882.32 47821.66 2015-10-05 13:38:43.000 278 21166.75 72.03 42882.35 47821.70 2015-10-05 13:38:44.000 278 21166.73 72.05 42882.36 47821.74 2015-10-05 13:38:45.000 278 21166.72 72.08 42882.42 47821.78 2015-10-05 13:38:46.000 278 21166.70 72.11 42882.44 47821.81 2015-10-05 13:38:47.000 278 21166.68 72.17 42882.46 47821.82 2015-10-05 13:38:48.000 278 21166.68 72.27 42882.49 47821.88 2015-10-05 13:38:49.000 278 21166.63 72.34 42882.48 47821.86 2015-10-05 13:38:50.000 278 21166.54 72.37 42882.49 47821.85 2015-10-05 13:38:51.000 278 21166.48 72.42 42882.53 47821.81 2015-10-05 13:38:52.000 278 21166.43 72.50 42882.53 47821.79 2015-10-05 13:38:53.000 278 21166.37 72.58 42882.49 47821.78 2015-10-05 13:38:54.000 278 21166.33 72.65 42882.43 47821.71 2015-10-05 13:38:55.000 278 21166.30 72.74 42882.42 47821.68 2015-10-05 13:38:56.000 278 21166.30 72.79 42882.38 47821.63 2015-10-05 13:38:57.000 278 21166.33 72.85 42882.32 47821.59 2015-10-05 13:38:58.000 278 21166.37 72.89 42882.31 47821.56 2015-10-05 13:38:59.000 278 21166.42 72.93 42882.30 47821.56 2015-10-05 13:39:00.000 278 21166.50 72.95 42882.30 47821.59 2015-10-05 13:39:01.000 278 21166.55 72.98 42882.30 47821.63 2015-10-05 13:39:02.000 278 21166.56 73.00 42882.33 47821.67 2015-10-05 13:39:03.000 278 21166.61 73.05 42882.35 47821.69 2015-10-05 13:39:04.000 278 21166.60 73.10 42882.30 47821.68 2015-10-05 13:39:05.000 278 21166.56 73.16 42882.30 47821.67 2015-10-05 13:39:06.000 278 21166.55 73.16 42882.28 47821.65 2015-10-05 13:39:07.000 278 21166.51 73.15 42882.25 47821.62 2015-10-05 13:39:08.000 278 21166.49 73.12 42882.25 47821.61 2015-10-05 13:39:09.000 278 21166.44 73.07 42882.28 47821.59 2015-10-05 13:39:10.000 278 21166.40 73.02 42882.27 47821.58 2015-10-05 13:39:11.000 278 21166.35 72.98 42882.30 47821.60 2015-10-05 13:39:12.000 278 21166.30 72.92 42882.36 47821.60 2015-10-05 13:39:13.000 278 21166.25 72.92 42882.38 47821.57 2015-10-05 13:39:14.000 278 21166.20 72.94 42882.39 47821.58 2015-10-05 13:39:15.000 278 21166.17 72.96 42882.36 47821.53 2015-10-05 13:39:16.000 278 21166.18 73.03 42882.31 47821.53 2015-10-05 13:39:17.000 278 21166.14 73.09 42882.24 47821.48 2015-10-05 13:39:18.000 278 21166.12 73.11 42882.19 47821.44 2015-10-05 13:39:19.000 278 21166.07 73.12 42882.20 47821.38 2015-10-05 13:39:20.000 278 21166.04 73.14 42882.16 47821.34 2015-10-05 13:39:21.000 278 21166.04 73.15 42882.16 47821.33 2015-10-05 13:39:22.000 278 21166.05 73.20 42882.17 47821.32 2015-10-05 13:39:23.000 278 21166.12 73.24 42882.14 47821.32 2015-10-05 13:39:24.000 278 21166.17 73.27 42882.13 47821.35 2015-10-05 13:39:25.000 278 21166.25 73.33 42882.11 47821.36 2015-10-05 13:39:26.000 278 21166.31 73.33 42882.07 47821.35 2015-10-05 13:39:27.000 278 21166.36 73.30 42882.05 47821.38 2015-10-05 13:39:28.000 278 21166.42 73.24 42882.07 47821.39 2015-10-05 13:39:29.000 278 21166.45 73.18 42882.08 47821.42 2015-10-05 13:39:30.000 278 21166.48 73.14 42882.12 47821.44 2015-10-05 13:39:31.000 278 21166.52 73.09 42882.18 47821.50 2015-10-05 13:39:32.000 278 21166.52 73.06 42882.18 47821.51 2015-10-05 13:39:33.000 278 21166.47 73.08 42882.19 47821.54 2015-10-05 13:39:34.000 278 21166.45 73.10 42882.21 47821.55 2015-10-05 13:39:35.000 278 21166.43 73.10 42882.24 47821.57 2015-10-05 13:39:36.000 278 21166.39 73.12 42882.24 47821.55 2015-10-05 13:39:37.000 278 21166.36 73.16 42882.25 47821.54 2015-10-05 13:39:38.000 278 21166.31 73.22 42882.22 47821.54 2015-10-05 13:39:39.000 278 21166.28 73.25 42882.22 47821.52 2015-10-05 13:39:40.000 278 21166.27 73.28 42882.22 47821.50 2015-10-05 13:39:41.000 278 21166.30 73.27 42882.23 47821.48 2015-10-05 13:39:42.000 278 21166.32 73.27 42882.23 47821.48 2015-10-05 13:39:43.000 278 21166.32 73.28 42882.23 47821.49 2015-10-05 13:39:44.000 278 21166.34 73.28 42882.22 47821.51 2015-10-05 13:39:45.000 278 21166.34 73.32 42882.24 47821.51 2015-10-05 13:39:46.000 278 21166.33 73.37 42882.22 47821.50 2015-10-05 13:39:47.000 278 21166.28 73.38 42882.19 47821.47 2015-10-05 13:39:48.000 278 21166.26 73.42 42882.15 47821.41 2015-10-05 13:39:49.000 278 21166.25 73.44 42882.14 47821.39 2015-10-05 13:39:50.000 278 21166.24 73.47 42882.09 47821.37 2015-10-05 13:39:51.000 278 21166.24 73.55 42882.07 47821.33 2015-10-05 13:39:52.000 278 21166.19 73.71 42881.96 47821.29 2015-10-05 13:39:53.000 278 21166.16 73.81 42881.87 47821.18 2015-10-05 13:39:54.000 278 21166.13 73.88 42881.76 47821.07 2015-10-05 13:39:55.000 278 21166.07 73.93 42881.72 47820.97 2015-10-05 13:39:56.000 278 21166.02 73.96 42881.68 47820.91 2015-10-05 13:39:57.000 278 21165.99 73.99 42881.63 47820.85 2015-10-05 13:39:58.000 278 21165.93 74.01 42881.59 47820.78 2015-10-05 13:39:59.000 278 21165.89 74.04 42881.55 47820.71 2015-10-05 13:40:00.000 278 21165.87 74.11 42881.54 47820.71 2015-10-05 13:40:01.000 278 21165.84 74.11 42881.54 47820.67 2015-10-05 13:40:02.000 278 21165.79 74.16 42881.58 47820.64 2015-10-05 13:40:03.000 278 21165.72 74.23 42881.55 47820.62 2015-10-05 13:40:04.000 278 21165.69 74.30 42881.50 47820.58 2015-10-05 13:40:05.000 278 21165.62 74.34 42881.46 47820.51 2015-10-05 13:40:06.000 278 21165.59 74.29 42881.49 47820.45 2015-10-05 13:40:07.000 278 21165.58 74.21 42881.49 47820.46 2015-10-05 13:40:08.000 278 21165.54 74.15 42881.55 47820.48 2015-10-05 13:40:09.000 278 21165.55 74.14 42881.60 47820.51 2015-10-05 13:40:10.000 278 21165.53 74.20 42881.62 47820.54 2015-10-05 13:40:11.000 278 21165.51 74.24 42881.62 47820.57 2015-10-05 13:40:12.000 278 21165.55 74.24 42881.62 47820.56 2015-10-05 13:40:13.000 278 21165.56 74.20 42881.61 47820.59 2015-10-05 13:40:14.000 278 21165.64 74.17 42881.64 47820.61 2015-10-05 13:40:15.000 278 21165.70 74.11 42881.63 47820.66 2015-10-05 13:40:16.000 278 21165.79 74.01 42881.71 47820.70 2015-10-05 13:40:17.000 278 21165.86 73.94 42881.78 47820.78 2015-10-05 13:40:18.000 278 21165.95 73.86 42881.83 47820.87 2015-10-05 13:40:19.000 278 21166.02 73.80 42881.92 47820.95 2015-10-05 13:40:20.000 278 21166.06 73.78 42881.95 47821.04 2015-10-05 13:40:21.000 278 21166.11 73.74 42881.94 47821.10 2015-10-05 13:40:22.000 278 21166.17 73.72 42882.01 47821.16 2015-10-05 13:40:23.000 278 21166.19 73.72 42882.03 47821.23 2015-10-05 13:40:24.000 278 21166.24 73.66 42882.04 47821.25 2015-10-05 13:40:25.000 278 21166.23 73.68 42882.08 47821.30 2015-10-05 13:40:26.000 278 21166.20 73.68 42882.08 47821.29 2015-10-05 13:40:27.000 278 21166.15 73.73 42882.05 47821.27 2015-10-05 13:40:28.000 278 21166.12 73.71 42882.05 47821.24 2015-10-05 13:40:29.000 278 21166.09 73.66 42882.06 47821.22 2015-10-05 13:40:30.000 278 21166.06 73.66 42882.07 47821.18 2015-10-05 13:40:31.000 278 21166.03 73.68 42882.05 47821.18 2015-10-05 13:40:32.000 278 21166.01 73.66 42882.02 47821.18 2015-10-05 13:40:33.000 278 21165.98 73.71 42882.04 47821.17 2015-10-05 13:40:34.000 278 21165.97 73.71 42882.01 47821.13 2015-10-05 13:40:35.000 278 21165.96 73.69 42882.02 47821.11 2015-10-05 13:40:36.000 278 21165.94 73.68 42882.01 47821.08 2015-10-05 13:40:37.000 278 21165.90 73.69 42881.98 47821.09 2015-10-05 13:40:38.000 278 21165.88 73.68 42881.99 47821.08 2015-10-05 13:40:39.000 278 21165.84 73.67 42882.01 47821.06 2015-10-05 13:40:40.000 278 21165.78 73.63 42882.02 47821.04 2015-10-05 13:40:41.000 278 21165.79 73.58 42882.06 47821.04 2015-10-05 13:40:42.000 278 21165.82 73.55 42882.06 47821.06 2015-10-05 13:40:43.000 278 21165.84 73.54 42882.13 47821.10 2015-10-05 13:40:44.000 278 21165.89 73.56 42882.12 47821.11 2015-10-05 13:40:45.000 278 21165.90 73.56 42882.12 47821.14 2015-10-05 13:40:46.000 278 21165.93 73.55 42882.09 47821.14 2015-10-05 13:40:47.000 278 21165.97 73.56 42882.05 47821.14 2015-10-05 13:40:48.000 278 21166.01 73.56 42882.03 47821.14 2015-10-05 13:40:49.000 278 21166.08 73.54 42882.05 47821.18 2015-10-05 13:40:50.000 278 21166.15 73.52 42882.05 47821.20 2015-10-05 13:40:51.000 278 21166.18 73.53 42882.07 47821.25 2015-10-05 13:40:52.000 278 21166.20 73.51 42882.12 47821.26 2015-10-05 13:40:53.000 278 21166.24 73.51 42882.11 47821.27 2015-10-05 13:40:54.000 278 21166.24 73.49 42882.14 47821.31 2015-10-05 13:40:55.000 278 21166.26 73.52 42882.16 47821.31 2015-10-05 13:40:56.000 278 21166.25 73.52 42882.19 47821.31 2015-10-05 13:40:57.000 278 21166.22 73.52 42882.17 47821.33 2015-10-05 13:40:58.000 278 21166.18 73.51 42882.19 47821.33 2015-10-05 13:40:59.000 278 21166.14 73.55 42882.19 47821.32 2015-10-05 13:41:00.000 278 21166.11 73.59 42882.18 47821.29 2015-10-05 13:41:01.000 278 21166.09 73.63 42882.16 47821.29 2015-10-05 13:41:02.000 278 21166.07 73.63 42882.17 47821.26 2015-10-05 13:41:03.000 278 21166.06 73.62 42882.16 47821.25 2015-10-05 13:41:04.000 278 21166.02 73.62 42882.14 47821.21 2015-10-05 13:41:05.000 278 21166.00 73.60 42882.12 47821.20 2015-10-05 13:41:06.000 278 21165.99 73.56 42882.10 47821.19 2015-10-05 13:41:07.000 278 21165.98 73.51 42882.14 47821.18 2015-10-05 13:41:08.000 278 21165.97 73.52 42882.18 47821.19 2015-10-05 13:41:09.000 278 21165.98 73.53 42882.17 47821.19 2015-10-05 13:41:10.000 278 21166.03 73.50 42882.19 47821.21 2015-10-05 13:41:11.000 278 21166.06 73.47 42882.17 47821.22 2015-10-05 13:41:12.000 278 21166.07 73.44 42882.21 47821.26 2015-10-05 13:41:13.000 278 21166.12 73.46 42882.18 47821.27 2015-10-05 13:41:14.000 278 21166.17 73.47 42882.19 47821.31 2015-10-05 13:41:15.000 278 21166.24 73.49 42882.20 47821.33 2015-10-05 13:41:16.000 278 21166.28 73.48 42882.24 47821.35 2015-10-05 13:41:17.000 278 21166.29 73.48 42882.22 47821.37 2015-10-05 13:41:18.000 278 21166.32 73.49 42882.21 47821.40 2015-10-05 13:41:19.000 278 21166.37 73.51 42882.23 47821.41 2015-10-05 13:41:20.000 278 21166.41 73.53 42882.23 47821.46 2015-10-05 13:41:21.000 278 21166.41 73.48 42882.24 47821.44 2015-10-05 13:41:22.000 278 21166.39 73.51 42882.25 47821.47 2015-10-05 13:41:23.000 278 21166.36 73.52 42882.26 47821.45 2015-10-05 13:41:24.000 278 21166.36 73.53 42882.27 47821.45 2015-10-05 13:41:25.000 278 21166.31 73.53 42882.26 47821.45 2015-10-05 13:41:26.000 278 21166.29 73.55 42882.23 47821.44 2015-10-05 13:41:27.000 278 21166.23 73.53 42882.26 47821.40 2015-10-05 13:41:28.000 278 21166.15 73.54 42882.23 47821.37 2015-10-05 13:41:29.000 278 21166.06 73.55 42882.26 47821.36 2015-10-05 13:41:30.000 278 21166.02 73.52 42882.28 47821.32 2015-10-05 13:41:31.000 278 21165.93 73.48 42882.30 47821.32 2015-10-05 13:41:32.000 278 21165.87 73.48 42882.26 47821.29 2015-10-05 13:41:33.000 278 21165.81 73.48 42882.30 47821.28 2015-10-05 13:41:34.000 278 21165.77 73.50 42882.31 47821.27 2015-10-05 13:41:35.000 278 21165.74 73.52 42882.30 47821.24 2015-10-05 13:41:36.000 278 21165.76 73.51 42882.30 47821.23 2015-10-05 13:41:37.000 278 21165.76 73.54 42882.32 47821.22 2015-10-05 13:41:38.000 278 21165.79 73.55 42882.33 47821.21 2015-10-05 13:41:39.000 278 21165.80 73.56 42882.29 47821.20 2015-10-05 13:41:40.000 278 21165.83 73.59 42882.26 47821.21 2015-10-05 13:41:41.000 278 21165.86 73.61 42882.28 47821.21 2015-10-05 13:41:42.000 278 21165.89 73.62 42882.28 47821.25 2015-10-05 13:41:43.000 278 21165.90 73.64 42882.26 47821.26 2015-10-05 13:41:44.000 278 21165.93 73.69 42882.28 47821.29 2015-10-05 13:41:45.000 278 21166.00 73.76 42882.31 47821.30 2015-10-05 13:41:46.000 278 21166.06 73.80 42882.29 47821.32 2015-10-05 13:41:47.000 278 21166.11 73.84 42882.28 47821.33 2015-10-05 13:41:48.000 278 21166.12 73.86 42882.29 47821.35 2015-10-05 13:41:49.000 278 21166.11 73.89 42882.31 47821.36 2015-10-05 13:41:50.000 278 21166.16 73.88 42882.34 47821.40 2015-10-05 13:41:51.000 278 21166.20 73.88 42882.32 47821.44 2015-10-05 13:41:52.000 278 21166.20 73.85 42882.33 47821.44 2015-10-05 13:41:53.000 278 21166.17 73.91 42882.33 47821.44 2015-10-05 13:41:54.000 278 21166.11 73.94 42882.36 47821.45 2015-10-05 13:41:55.000 278 21166.04 73.96 42882.36 47821.43 2015-10-05 13:41:56.000 278 21165.97 74.00 42882.35 47821.43 2015-10-05 13:41:57.000 278 21165.93 74.02 42882.38 47821.39 2015-10-05 13:41:58.000 278 21165.86 74.05 42882.37 47821.35 2015-10-05 13:41:59.000 278 21165.79 74.07 42882.35 47821.35 2015-10-05 13:42:00.000 278 21165.74 74.09 42882.38 47821.31 2015-10-05 13:42:01.000 278 21165.67 74.12 42882.37 47821.31 2015-10-05 13:42:02.000 278 21165.60 74.14 42882.37 47821.24 2015-10-05 13:42:03.000 278 21165.53 74.15 42882.37 47821.25 2015-10-05 13:42:04.000 278 21165.49 74.17 42882.36 47821.20 2015-10-05 13:42:05.000 278 21165.45 74.21 42882.39 47821.19 2015-10-05 13:42:06.000 278 21165.38 74.27 42882.40 47821.19 2015-10-05 13:42:07.000 278 21165.37 74.32 42882.39 47821.18 2015-10-05 13:42:08.000 278 21165.35 74.36 42882.39 47821.15 2015-10-05 13:42:09.000 278 21165.35 74.42 42882.39 47821.13 2015-10-05 13:42:10.000 278 21165.34 74.48 42882.39 47821.14 2015-10-05 13:42:11.000 278 21165.32 74.55 42882.40 47821.10 2015-10-05 13:42:12.000 278 21165.35 74.59 42882.34 47821.11 2015-10-05 13:42:13.000 278 21165.35 74.63 42882.29 47821.09 2015-10-05 13:42:14.000 278 21165.31 74.67 42882.30 47821.09 2015-10-05 13:42:15.000 278 21165.31 74.70 42882.33 47821.09 2015-10-05 13:42:16.000 278 21165.28 74.71 42882.37 47821.08 2015-10-05 13:42:17.000 278 21165.26 74.74 42882.36 47821.08 2015-10-05 13:42:18.000 278 21165.28 74.76 42882.39 47821.10 2015-10-05 13:42:19.000 278 21165.31 74.83 42882.40 47821.11 2015-10-05 13:42:20.000 278 21165.32 74.89 42882.40 47821.13 2015-10-05 13:42:21.000 278 21165.34 74.89 42882.36 47821.11 2015-10-05 13:42:22.000 278 21165.35 74.90 42882.34 47821.10 2015-10-05 13:42:23.000 278 21165.35 74.90 42882.38 47821.09 2015-10-05 13:42:24.000 278 21165.35 74.92 42882.35 47821.10 2015-10-05 13:42:25.000 278 21165.35 74.92 42882.35 47821.11 2015-10-05 13:42:26.000 278 21165.37 74.90 42882.34 47821.09 2015-10-05 13:42:27.000 278 21165.33 74.91 42882.36 47821.07 2015-10-05 13:42:28.000 278 21165.30 74.90 42882.36 47821.08 2015-10-05 13:42:29.000 278 21165.28 74.90 42882.34 47821.08 2015-10-05 13:42:30.000 278 21165.25 74.94 42882.31 47821.05 2015-10-05 13:42:31.000 278 21165.26 74.96 42882.26 47821.02 2015-10-05 13:42:32.000 278 21165.25 74.99 42882.26 47820.98 2015-10-05 13:42:33.000 278 21165.22 75.00 42882.22 47820.92 2015-10-05 13:42:34.000 278 21165.19 75.04 42882.18 47820.90 2015-10-05 13:42:35.000 278 21165.16 75.03 42882.20 47820.86 2015-10-05 13:42:36.000 278 21165.14 74.99 42882.21 47820.86 2015-10-05 13:42:37.000 278 21165.11 74.99 42882.23 47820.83 2015-10-05 13:42:38.000 278 21165.07 75.00 42882.27 47820.86 2015-10-05 13:42:39.000 278 21165.05 75.03 42882.27 47820.85 2015-10-05 13:42:40.000 278 21164.99 75.05 42882.20 47820.85 2015-10-05 13:42:41.000 278 21164.98 75.06 42882.13 47820.80 2015-10-05 13:42:42.000 278 21164.96 75.10 42882.14 47820.81 2015-10-05 13:42:43.000 278 21164.95 75.11 42882.15 47820.82 2015-10-05 13:42:44.000 278 21164.95 75.09 42882.17 47820.83 2015-10-05 13:42:45.000 278 21164.99 75.07 42882.18 47820.82 2015-10-05 13:42:46.000 278 21165.03 75.08 42882.19 47820.85 2015-10-05 13:42:47.000 278 21165.07 75.07 42882.20 47820.87 2015-10-05 13:42:48.000 278 21165.09 75.09 42882.22 47820.89 2015-10-05 13:42:49.000 278 21165.13 75.10 42882.20 47820.90 2015-10-05 13:42:50.000 278 21165.12 75.11 42882.21 47820.90 2015-10-05 13:42:51.000 278 21165.16 75.11 42882.21 47820.92 2015-10-05 13:42:52.000 278 21165.20 75.15 42882.21 47820.92 2015-10-05 13:42:53.000 278 21165.22 75.17 42882.18 47820.93 2015-10-05 13:42:54.000 278 21165.25 75.17 42882.18 47820.92 2015-10-05 13:42:55.000 278 21165.28 75.19 42882.17 47820.91 2015-10-05 13:42:56.000 278 21165.28 75.23 42882.15 47820.92 2015-10-05 13:42:57.000 278 21165.29 75.22 42882.15 47820.92 2015-10-05 13:42:58.000 278 21165.25 75.24 42882.14 47820.90 2015-10-05 13:42:59.000 278 21165.24 75.21 42882.13 47820.92 2015-10-05 13:43:00.000 278 21165.22 75.25 42882.10 47820.89 2015-10-05 13:43:01.000 278 21165.23 75.26 42882.11 47820.91 2015-10-05 13:43:02.000 278 21165.19 75.23 42882.12 47820.90 2015-10-05 13:43:03.000 278 21165.16 75.28 42882.14 47820.90 2015-10-05 13:43:04.000 278 21165.14 75.33 42882.15 47820.87 2015-10-05 13:43:05.000 278 21165.12 75.38 42882.15 47820.85 2015-10-05 13:43:06.000 278 21165.11 75.41 42882.12 47820.81 2015-10-05 13:43:07.000 278 21165.12 75.42 42882.07 47820.78 2015-10-05 13:43:08.000 278 21165.12 75.44 42882.04 47820.79 2015-10-05 13:43:09.000 278 21165.11 75.51 42882.04 47820.81 2015-10-05 13:43:10.000 278 21165.10 75.60 42882.03 47820.78 2015-10-05 13:43:11.000 278 21165.07 75.66 42882.00 47820.74 2015-10-05 13:43:12.000 278 21165.04 75.76 42881.95 47820.69 2015-10-05 13:43:13.000 278 21165.06 75.83 42881.88 47820.63 2015-10-05 13:43:14.000 278 21165.07 75.85 42881.86 47820.58 2015-10-05 13:43:15.000 278 21165.07 75.86 42881.84 47820.58 2015-10-05 13:43:16.000 278 21165.03 75.82 42881.82 47820.54 2015-10-05 13:43:17.000 278 21164.99 75.86 42881.83 47820.54 2015-10-05 13:43:18.000 278 21165.00 75.91 42881.80 47820.54 2015-10-05 13:43:19.000 278 21164.99 75.91 42881.80 47820.49 2015-10-05 13:43:20.000 278 21164.98 75.93 42881.79 47820.50 2015-10-05 13:43:21.000 278 21164.95 75.95 42881.78 47820.50 2015-10-05 13:43:22.000 278 21164.94 75.95 42881.78 47820.47 2015-10-05 13:43:23.000 278 21164.92 75.98 42881.85 47820.50 2015-10-05 13:43:24.000 278 21164.89 76.01 42881.84 47820.47 2015-10-05 13:43:25.000 278 21164.88 76.04 42881.82 47820.48 2015-10-05 13:43:26.000 278 21164.86 76.07 42881.81 47820.51 2015-10-05 13:43:27.000 278 21164.89 76.10 42881.86 47820.49 2015-10-05 13:43:28.000 278 21164.87 76.12 42881.87 47820.53 2015-10-05 13:43:29.000 278 21164.88 76.16 42881.88 47820.51 2015-10-05 13:43:30.000 278 21164.86 76.21 42881.86 47820.53 2015-10-05 13:43:31.000 278 21164.88 76.27 42881.84 47820.53 2015-10-05 13:43:32.000 278 21164.87 76.33 42881.83 47820.54 2015-10-05 13:43:33.000 278 21164.88 76.39 42881.81 47820.53 2015-10-05 13:43:34.000 278 21164.89 76.45 42881.80 47820.52 2015-10-05 13:43:35.000 278 21164.91 76.49 42881.80 47820.50 2015-10-05 13:43:36.000 278 21164.97 76.45 42881.75 47820.46 2015-10-05 13:43:37.000 278 21165.00 76.39 42881.76 47820.49 2015-10-05 13:43:38.000 278 21165.02 76.32 42881.79 47820.50 2015-10-05 13:43:39.000 278 21165.02 76.26 42881.85 47820.55 2015-10-05 13:43:40.000 278 21164.98 76.24 42881.90 47820.60 2015-10-05 13:43:41.000 278 21164.91 76.26 42881.94 47820.59 2015-10-05 13:43:42.000 278 21164.87 76.29 42881.93 47820.61 2015-10-05 13:43:43.000 278 21164.84 76.29 42881.93 47820.55 2015-10-05 13:43:44.000 278 21164.82 76.26 42881.93 47820.54 2015-10-05 13:43:45.000 278 21164.84 76.20 42881.93 47820.55 2015-10-05 13:43:46.000 278 21164.84 76.16 42881.93 47820.55 2015-10-05 13:43:47.000 278 21164.83 76.16 42882.00 47820.59 2015-10-05 13:43:48.000 278 21164.82 76.14 42881.99 47820.61 2015-10-05 13:43:49.000 278 21164.83 76.14 42882.02 47820.64 2015-10-05 13:43:50.000 278 21164.84 76.18 42882.05 47820.65 2015-10-05 13:43:51.000 278 21164.84 76.19 42882.01 47820.66 2015-10-05 13:43:52.000 278 21164.86 76.20 42882.01 47820.64 2015-10-05 13:43:53.000 278 21164.86 76.25 42882.00 47820.64 2015-10-05 13:43:54.000 278 21164.88 76.29 42882.02 47820.66 2015-10-05 13:43:55.000 278 21164.92 76.35 42882.03 47820.64 2015-10-05 13:43:56.000 278 21164.93 76.40 42882.01 47820.66 2015-10-05 13:43:57.000 278 21164.91 76.46 42881.99 47820.62 2015-10-05 13:43:58.000 278 21164.92 76.49 42881.99 47820.62 2015-10-05 13:43:59.000 278 21164.89 76.54 42881.99 47820.65 2015-10-05 13:44:00.000 278 21164.89 76.59 42882.00 47820.62 2015-10-05 13:44:01.000 278 21164.87 76.59 42881.98 47820.61 2015-10-05 13:44:02.000 278 21164.86 76.59 42882.00 47820.61 2015-10-05 13:44:03.000 278 21164.80 76.58 42882.00 47820.60 2015-10-05 13:44:04.000 278 21164.79 76.60 42882.03 47820.61 2015-10-05 13:44:05.000 278 21164.74 76.61 42882.03 47820.61 2015-10-05 13:44:06.000 278 21164.72 76.63 42882.04 47820.63 2015-10-05 13:44:07.000 278 21164.71 76.62 42882.00 47820.58 2015-10-05 13:44:08.000 278 21164.68 76.61 42882.04 47820.58 2015-10-05 13:44:09.000 278 21164.66 76.58 42882.05 47820.57 2015-10-05 13:44:10.000 278 21164.66 76.60 42882.07 47820.59 2015-10-05 13:44:11.000 278 21164.65 76.68 42882.04 47820.59 2015-10-05 13:44:12.000 278 21164.67 76.71 42882.04 47820.57 2015-10-05 13:44:13.000 278 21164.69 76.74 42882.01 47820.58 2015-10-05 13:44:14.000 278 21164.72 76.77 42882.02 47820.55 2015-10-05 13:44:15.000 278 21164.74 76.79 42881.96 47820.58 2015-10-05 13:44:16.000 278 21164.74 76.80 42881.96 47820.55 2015-10-05 13:44:17.000 278 21164.71 76.86 42881.97 47820.53 2015-10-05 13:44:18.000 278 21164.72 76.89 42881.92 47820.51 2015-10-05 13:44:19.000 278 21164.71 76.87 42881.92 47820.53 2015-10-05 13:44:20.000 278 21164.70 76.91 42881.93 47820.52 2015-10-05 13:44:21.000 278 21164.69 76.97 42881.93 47820.50 2015-10-05 13:44:22.000 278 21164.69 76.99 42881.94 47820.51 2015-10-05 13:44:23.000 278 21164.69 77.01 42881.95 47820.49 2015-10-05 13:44:24.000 278 21164.69 77.04 42881.92 47820.47 2015-10-05 13:44:25.000 278 21164.68 77.06 42881.91 47820.49 2015-10-05 13:44:26.000 278 21164.61 77.05 42881.90 47820.43 2015-10-05 13:44:27.000 278 21164.60 77.07 42881.89 47820.44 2015-10-05 13:44:28.000 278 21164.62 77.06 42881.90 47820.44 2015-10-05 13:44:29.000 278 21164.60 77.05 42881.91 47820.43 2015-10-05 13:44:30.000 278 21164.61 77.01 42881.90 47820.43 2015-10-05 13:44:31.000 278 21164.59 76.99 42881.90 47820.44 2015-10-05 13:44:32.000 278 21164.57 77.01 42881.92 47820.42 2015-10-05 13:44:33.000 278 21164.56 77.04 42881.86 47820.40 2015-10-05 13:44:34.000 278 21164.60 76.96 42881.89 47820.39 2015-10-05 13:44:35.000 278 21164.62 76.94 42881.90 47820.40 2015-10-05 13:44:36.000 278 21164.64 76.91 42881.86 47820.40 2015-10-05 13:44:37.000 278 21164.67 76.87 42881.85 47820.40 2015-10-05 13:44:38.000 278 21164.68 76.85 42881.89 47820.44 2015-10-05 13:44:39.000 278 21164.67 76.82 42881.89 47820.44 2015-10-05 13:44:40.000 278 21164.72 76.74 42881.91 47820.45 2015-10-05 13:44:41.000 278 21164.73 76.66 42881.92 47820.49 2015-10-05 13:44:42.000 278 21164.79 76.60 42881.98 47820.51 2015-10-05 13:44:43.000 278 21164.82 76.54 42882.02 47820.56 2015-10-05 13:44:44.000 278 21164.83 76.47 42882.05 47820.62 2015-10-05 13:44:45.000 278 21164.80 76.48 42882.07 47820.61 2015-10-05 13:44:46.000 278 21164.79 76.48 42882.08 47820.64 2015-10-05 13:44:47.000 278 21164.77 76.48 42882.07 47820.68 2015-10-05 13:44:48.000 278 21164.77 76.48 42882.05 47820.65 2015-10-05 13:44:49.000 278 21164.78 76.46 42882.06 47820.63 2015-10-05 13:44:50.000 278 21164.78 76.45 42882.09 47820.64 2015-10-05 13:44:51.000 278 21164.81 76.43 42882.09 47820.67 2015-10-05 13:44:52.000 278 21164.82 76.40 42882.10 47820.68 2015-10-05 13:44:53.000 278 21164.83 76.38 42882.12 47820.70 2015-10-05 13:44:54.000 278 21164.83 76.36 42882.12 47820.74 2015-10-05 13:44:55.000 278 21164.83 76.36 42882.11 47820.76 2015-10-05 13:44:56.000 278 21164.88 76.36 42882.16 47820.79 2015-10-05 13:44:57.000 278 21164.88 76.34 42882.20 47820.80 2015-10-05 13:44:58.000 278 21164.92 76.32 42882.24 47820.81 2015-10-05 13:44:59.000 278 21164.92 76.31 42882.25 47820.83 2015-10-05 13:45:00.000 278 21164.95 76.31 42882.25 47820.83 2015-10-05 13:45:01.000 278 21164.99 76.31 42882.25 47820.88 2015-10-05 13:45:02.000 278 21165.04 76.31 42882.28 47820.90 2015-10-05 13:45:03.000 278 21165.07 76.30 42882.28 47820.91 2015-10-05 13:45:04.000 278 21165.13 76.29 42882.25 47820.93 2015-10-05 13:45:05.000 278 21165.13 76.29 42882.24 47820.97 2015-10-05 13:45:06.000 278 21165.16 76.28 42882.23 47820.97 2015-10-05 13:45:07.000 278 21165.20 76.23 42882.25 47820.98 2015-10-05 13:45:08.000 278 21165.23 76.18 42882.26 47821.00 2015-10-05 13:45:09.000 278 21165.26 76.15 42882.30 47821.05 2015-10-05 13:45:10.000 278 21165.27 76.10 42882.30 47821.08 2015-10-05 13:45:11.000 278 21165.30 76.08 42882.32 47821.12 2015-10-05 13:45:12.000 278 21165.33 76.04 42882.36 47821.14 2015-10-05 13:45:13.000 278 21165.33 75.98 42882.38 47821.19 2015-10-05 13:45:14.000 278 21165.43 75.91 42882.43 47821.21 2015-10-05 13:45:15.000 278 21165.44 75.87 42882.44 47821.27 2015-10-05 13:45:16.000 278 21165.49 75.83 42882.50 47821.30 2015-10-05 13:45:17.000 278 21165.53 75.80 42882.54 47821.35 2015-10-05 13:45:18.000 278 21165.60 75.78 42882.52 47821.38 2015-10-05 13:45:19.000 278 21165.61 75.79 42882.54 47821.43 2015-10-05 13:45:20.000 278 21165.62 75.80 42882.50 47821.43 2015-10-05 13:45:21.000 278 21165.64 75.82 42882.50 47821.43 2015-10-05 13:45:22.000 278 21165.65 75.82 42882.51 47821.45 2015-10-05 13:45:23.000 278 21165.64 75.88 42882.50 47821.42 2015-10-05 13:45:24.000 278 21165.65 75.91 42882.49 47821.43 2015-10-05 13:45:25.000 278 21165.62 75.93 42882.48 47821.42 2015-10-05 13:45:26.000 278 21165.62 75.93 42882.47 47821.39 2015-10-05 13:45:27.000 278 21165.63 75.95 42882.42 47821.38 2015-10-05 13:45:28.000 278 21165.63 75.98 42882.39 47821.35 2015-10-05 13:45:29.000 278 21165.64 76.00 42882.35 47821.33 2015-10-05 13:45:30.000 278 21165.66 76.02 42882.36 47821.32 2015-10-05 13:45:31.000 278 21165.63 76.03 42882.34 47821.32 2015-10-05 13:45:32.000 278 21165.62 76.06 42882.32 47821.26 2015-10-05 13:45:33.000 278 21165.62 76.09 42882.25 47821.25 2015-10-05 13:45:34.000 278 21165.62 76.08 42882.29 47821.23 2015-10-05 13:45:35.000 278 21165.62 76.13 42882.28 47821.22 2015-10-05 13:45:36.000 278 21165.55 76.16 42882.24 47821.22 2015-10-05 13:45:37.000 278 21165.55 76.16 42882.28 47821.18 2015-10-05 13:45:38.000 278 21165.53 76.19 42882.29 47821.19 2015-10-05 13:45:39.000 278 21165.49 76.22 42882.27 47821.18 2015-10-05 13:45:40.000 278 21165.51 76.25 42882.26 47821.17 2015-10-05 13:45:41.000 278 21165.51 76.28 42882.28 47821.15 2015-10-05 13:45:42.000 278 21165.48 76.31 42882.24 47821.17 2015-10-05 13:45:43.000 278 21165.46 76.35 42882.25 47821.14 2015-10-05 13:45:44.000 278 21165.43 76.38 42882.27 47821.12 2015-10-05 13:45:45.000 278 21165.40 76.41 42882.29 47821.10 2015-10-05 13:45:46.000 278 21165.38 76.46 42882.23 47821.10 2015-10-05 13:45:47.000 278 21165.33 76.51 42882.25 47821.09 2015-10-05 13:45:48.000 278 21165.29 76.57 42882.24 47821.05 2015-10-05 13:45:49.000 278 21165.26 76.59 42882.20 47821.04 2015-10-05 13:45:50.000 278 21165.22 76.63 42882.21 47821.01 2015-10-05 13:45:51.000 278 21165.20 76.63 42882.25 47820.97 2015-10-05 13:45:52.000 278 21165.17 76.67 42882.22 47820.95 2015-10-05 13:45:53.000 278 21165.16 76.70 42882.19 47820.93 2015-10-05 13:45:54.000 278 21165.15 76.72 42882.18 47820.93 2015-10-05 13:45:55.000 278 21165.07 76.71 42882.19 47820.91 2015-10-05 13:45:56.000 278 21165.06 76.70 42882.19 47820.92 2015-10-05 13:45:57.000 278 21165.13 76.67 42882.19 47820.92 2015-10-05 13:45:58.000 278 21165.17 76.66 42882.18 47820.93 2015-10-05 13:45:59.000 278 21165.18 76.65 42882.19 47820.94 2015-10-05 13:46:00.000 278 21165.22 76.61 42882.22 47820.95 2015-10-05 13:46:01.000 278 21165.26 76.61 42882.23 47820.99 2015-10-05 13:46:02.000 278 21165.27 76.59 42882.23 47821.03 2015-10-05 13:46:03.000 278 21165.35 76.57 42882.22 47821.03 2015-10-05 13:46:04.000 278 21165.43 76.60 42882.22 47821.11 2015-10-05 13:46:05.000 278 21165.46 76.60 42882.26 47821.13 2015-10-05 13:46:06.000 278 21165.51 76.62 42882.31 47821.14 2015-10-05 13:46:07.000 278 21165.55 76.67 42882.28 47821.21 2015-10-05 13:46:08.000 278 21165.57 76.70 42882.28 47821.18 2015-10-05 13:46:09.000 278 21165.56 76.74 42882.25 47821.22 2015-10-05 13:46:10.000 278 21165.57 76.80 42882.25 47821.20 2015-10-05 13:46:11.000 278 21165.59 76.83 42882.24 47821.23 2015-10-05 13:46:12.000 278 21165.57 76.90 42882.21 47821.18 2015-10-05 13:46:13.000 278 21165.54 76.89 42882.20 47821.15 2015-10-05 13:46:14.000 278 21165.51 76.87 42882.19 47821.15 2015-10-05 13:46:15.000 278 21165.46 76.90 42882.19 47821.13 2015-10-05 13:46:16.000 278 21165.45 77.02 42882.14 47821.08 2015-10-05 13:46:17.000 278 21165.41 77.11 42882.11 47821.05 2015-10-05 13:46:18.000 278 21165.43 77.15 42882.07 47821.00 2015-10-05 13:46:19.000 278 21165.42 77.18 42882.00 47820.95 2015-10-05 13:46:20.000 278 21165.41 77.19 42882.00 47820.88 2015-10-05 13:46:21.000 278 21165.44 77.18 42881.97 47820.89 2015-10-05 13:46:22.000 278 21165.47 77.22 42881.94 47820.87 2015-10-05 13:46:23.000 278 21165.42 77.27 42881.87 47820.83 2015-10-05 13:46:24.000 278 21165.39 77.33 42881.83 47820.78 2015-10-05 13:46:25.000 278 21165.39 77.37 42881.79 47820.74 2015-10-05 13:46:26.000 278 21165.41 77.42 42881.75 47820.69 2015-10-05 13:46:27.000 278 21165.40 77.46 42881.72 47820.64 2015-10-05 13:46:28.000 278 21165.41 77.49 42881.68 47820.62 2015-10-05 13:46:29.000 278 21165.43 77.48 42881.68 47820.58 2015-10-05 13:46:30.000 278 21165.47 77.50 42881.63 47820.58 2015-10-05 13:46:31.000 278 21165.49 77.50 42881.61 47820.57 2015-10-05 13:46:32.000 278 21165.53 77.51 42881.57 47820.54 2015-10-05 13:46:33.000 278 21165.51 77.52 42881.59 47820.57 2015-10-05 13:46:34.000 278 21165.52 77.53 42881.59 47820.53 2015-10-05 13:46:35.000 278 21165.52 77.54 42881.59 47820.57 2015-10-05 13:46:36.000 278 21165.56 77.48 42881.62 47820.55 2015-10-05 13:46:37.000 278 21165.57 77.43 42881.61 47820.60 2015-10-05 13:46:38.000 278 21165.53 77.41 42881.66 47820.59 2015-10-05 13:46:39.000 278 21165.49 77.44 42881.68 47820.62 2015-10-05 13:46:40.000 278 21165.46 77.46 42881.67 47820.62 2015-10-05 13:46:41.000 278 21165.40 77.45 42881.65 47820.59 2015-10-05 13:46:42.000 278 21165.38 77.46 42881.63 47820.56 2015-10-05 13:46:43.000 278 21165.36 77.48 42881.65 47820.56 2015-10-05 13:46:44.000 278 21165.36 77.51 42881.64 47820.53 2015-10-05 13:46:45.000 278 21165.33 77.52 42881.61 47820.51 2015-10-05 13:46:46.000 278 21165.32 77.57 42881.59 47820.49 2015-10-05 13:46:47.000 278 21165.34 77.59 42881.54 47820.46 2015-10-05 13:46:48.000 278 21165.35 77.62 42881.49 47820.43 2015-10-05 13:46:49.000 278 21165.36 77.61 42881.45 47820.38 2015-10-05 13:46:50.000 278 21165.39 77.55 42881.42 47820.37 2015-10-05 13:46:51.000 278 21165.37 77.46 42881.45 47820.35 2015-10-05 13:46:52.000 278 21165.41 77.39 42881.49 47820.39 2015-10-05 13:46:53.000 278 21165.45 77.33 42881.55 47820.41 2015-10-05 13:46:54.000 278 21165.49 77.29 42881.59 47820.47 2015-10-05 13:46:55.000 278 21165.51 77.26 42881.58 47820.53 2015-10-05 13:46:56.000 278 21165.53 77.24 42881.61 47820.56 2015-10-05 13:46:57.000 278 21165.54 77.25 42881.61 47820.56 2015-10-05 13:46:58.000 278 21165.55 77.22 42881.64 47820.58 2015-10-05 13:46:59.000 278 21165.51 77.25 42881.62 47820.59 2015-10-05 13:47:00.000 278 21165.50 77.24 42881.63 47820.57 2015-10-05 13:47:01.000 278 21165.49 77.24 42881.65 47820.57 2015-10-05 13:47:02.000 278 21165.50 77.27 42881.64 47820.55 2015-10-05 13:47:03.000 278 21165.54 77.28 42881.58 47820.58 2015-10-05 13:47:04.000 278 21165.60 77.30 42881.58 47820.56 2015-10-05 13:47:05.000 278 21165.64 77.27 42881.57 47820.57 2015-10-05 13:47:06.000 278 21165.70 77.24 42881.56 47820.60 2015-10-05 13:47:07.000 278 21165.78 77.18 42881.60 47820.64 2015-10-05 13:47:08.000 278 21165.86 77.13 42881.62 47820.68 2015-10-05 13:47:09.000 278 21165.95 77.09 42881.67 47820.75 2015-10-05 13:47:10.000 278 21166.01 77.07 42881.69 47820.80 2015-10-05 13:47:11.000 278 21166.08 77.04 42881.70 47820.87 2015-10-05 13:47:12.000 278 21166.10 76.98 42881.75 47820.93 2015-10-05 13:47:13.000 278 21166.15 76.96 42881.79 47820.99 2015-10-05 13:47:14.000 278 21166.21 76.96 42881.84 47821.02 2015-10-05 13:47:15.000 278 21166.21 76.96 42881.85 47821.08 2015-10-05 13:47:16.000 278 21166.20 76.98 42881.86 47821.09 2015-10-05 13:47:17.000 278 21166.20 76.97 42881.91 47821.12 2015-10-05 13:47:18.000 278 21166.24 76.94 42881.92 47821.14 2015-10-05 13:47:19.000 278 21166.27 76.94 42881.93 47821.14 2015-10-05 13:47:20.000 278 21166.30 76.90 42881.97 47821.17 2015-10-05 13:47:21.000 278 21166.35 76.82 42882.00 47821.22 2015-10-05 13:47:22.000 278 21166.41 76.75 42882.04 47821.27 2015-10-05 13:47:23.000 278 21166.46 76.73 42882.05 47821.32 2015-10-05 13:47:24.000 278 21166.48 76.71 42882.08 47821.38 2015-10-05 13:47:25.000 278 21166.50 76.70 42882.14 47821.43 2015-10-05 13:47:26.000 278 21166.52 76.71 42882.14 47821.45 2015-10-05 13:47:27.000 278 21166.54 76.73 42882.11 47821.46 2015-10-05 13:47:28.000 278 21166.55 76.77 42882.12 47821.47 2015-10-05 13:47:29.000 278 21166.54 76.82 42882.10 47821.46 2015-10-05 13:47:30.000 278 21166.53 76.91 42882.06 47821.45 2015-10-05 13:47:31.000 278 21166.48 76.95 42882.00 47821.39 2015-10-05 13:47:32.000 278 21166.45 76.95 42881.97 47821.33 2015-10-05 13:47:33.000 278 21166.45 76.95 42881.94 47821.33 2015-10-05 13:47:34.000 278 21166.42 76.91 42881.94 47821.31 2015-10-05 13:47:35.000 278 21166.46 76.89 42881.97 47821.29 2015-10-05 13:47:36.000 278 21166.45 76.86 42882.04 47821.30 2015-10-05 13:47:37.000 278 21166.47 76.85 42882.04 47821.33 2015-10-05 13:47:38.000 278 21166.49 76.83 42882.03 47821.36 2015-10-05 13:47:39.000 278 21166.51 76.81 42882.05 47821.39 2015-10-05 13:47:40.000 278 21166.51 76.79 42882.10 47821.39 2015-10-05 13:47:41.000 278 21166.50 76.81 42882.09 47821.44 2015-10-05 13:47:42.000 278 21166.49 76.86 42882.11 47821.45 2015-10-05 13:47:43.000 278 21166.47 76.85 42882.08 47821.43 2015-10-05 13:47:44.000 278 21166.45 76.87 42882.05 47821.42 2015-10-05 13:47:45.000 278 21166.47 76.86 42881.99 47821.38 2015-10-05 13:47:46.000 278 21166.45 76.84 42881.99 47821.34 2015-10-05 13:47:47.000 278 21166.40 76.83 42881.97 47821.31 2015-10-05 13:47:48.000 278 21166.38 76.83 42881.96 47821.28 2015-10-05 13:47:49.000 278 21166.36 76.82 42881.96 47821.26 2015-10-05 13:47:50.000 278 21166.34 76.84 42881.95 47821.22 2015-10-05 13:47:51.000 278 21166.36 76.87 42881.90 47821.23 2015-10-05 13:47:52.000 278 21166.35 76.84 42881.89 47821.20 2015-10-05 13:47:53.000 278 21166.36 76.84 42881.91 47821.20 2015-10-05 13:47:54.000 278 21166.35 76.79 42881.90 47821.20 2015-10-05 13:47:55.000 278 21166.38 76.77 42881.87 47821.19 2015-10-05 13:47:56.000 278 21166.35 76.71 42881.88 47821.16 2015-10-05 13:47:57.000 278 21166.33 76.68 42881.89 47821.16 2015-10-05 13:47:58.000 278 21166.34 76.66 42881.91 47821.17 2015-10-05 13:47:59.000 278 21166.38 76.60 42881.93 47821.20 2015-10-05 13:48:00.000 278 21166.43 76.57 42881.95 47821.26 2015-10-05 13:48:01.000 278 21166.45 76.56 42881.95 47821.28 2015-10-05 13:48:02.000 278 21166.47 76.52 42882.01 47821.29 2015-10-05 13:48:03.000 278 21166.47 76.50 42882.04 47821.32 2015-10-05 13:48:04.000 278 21166.51 76.48 42882.05 47821.34 2015-10-05 13:48:05.000 278 21166.50 76.46 42882.07 47821.38 2015-10-05 13:48:06.000 278 21166.55 76.48 42882.08 47821.41 2015-10-05 13:48:07.000 278 21166.57 76.45 42882.09 47821.43 2015-10-05 13:48:08.000 278 21166.58 76.41 42882.11 47821.46 2015-10-05 13:48:09.000 278 21166.57 76.33 42882.16 47821.48 2015-10-05 13:48:10.000 278 21166.58 76.27 42882.19 47821.49 2015-10-05 13:48:11.000 278 21166.58 76.22 42882.21 47821.54 2015-10-05 13:48:12.000 278 21166.59 76.18 42882.27 47821.58 2015-10-05 13:48:13.000 278 21166.59 76.13 42882.30 47821.62 2015-10-05 13:48:14.000 278 21166.63 76.07 42882.28 47821.65 2015-10-05 13:48:15.000 278 21166.68 76.06 42882.23 47821.64 2015-10-05 13:48:16.000 278 21166.70 76.06 42882.17 47821.61 2015-10-05 13:48:17.000 278 21166.69 76.02 42882.13 47821.57 2015-10-05 13:48:18.000 278 21166.68 75.99 42882.06 47821.51 2015-10-05 13:48:19.000 278 21166.66 75.97 42882.04 47821.51 2015-10-05 13:48:20.000 278 21166.65 75.95 42882.06 47821.47 2015-10-05 13:48:21.000 278 21166.66 75.93 42882.03 47821.43 2015-10-05 13:48:22.000 278 21166.68 75.94 42881.94 47821.42 2015-10-05 13:48:23.000 278 21166.63 75.92 42881.94 47821.38 2015-10-05 13:48:24.000 278 21166.57 75.93 42881.96 47821.36 2015-10-05 13:48:25.000 278 21166.54 75.91 42881.97 47821.36 2015-10-05 13:48:26.000 278 21166.53 75.96 42881.96 47821.33 2015-10-05 13:48:27.000 278 21166.53 76.04 42882.00 47821.35 2015-10-05 13:48:28.000 278 21166.52 76.13 42882.03 47821.36 2015-10-05 13:48:29.000 278 21166.51 76.18 42882.03 47821.37 2015-10-05 13:48:30.000 278 21166.47 76.27 42882.05 47821.39 2015-10-05 13:48:31.000 278 21166.44 76.33 42882.06 47821.39 2015-10-05 13:48:32.000 278 21166.43 76.37 42882.04 47821.41 2015-10-05 13:48:33.000 278 21166.38 76.39 42882.07 47821.40 2015-10-05 13:48:34.000 278 21166.34 76.40 42882.09 47821.39 2015-10-05 13:48:35.000 278 21166.33 76.42 42882.11 47821.38 2015-10-05 13:48:36.000 278 21166.29 76.41 42882.10 47821.37 2015-10-05 13:48:37.000 278 21166.23 76.38 42882.10 47821.37 2015-10-05 13:48:38.000 278 21166.18 76.34 42882.12 47821.33 2015-10-05 13:48:39.000 278 21166.16 76.32 42882.08 47821.30 2015-10-05 13:48:40.000 278 21166.12 76.33 42882.04 47821.26 2015-10-05 13:48:41.000 278 21166.14 76.40 42882.04 47821.24 2015-10-05 13:48:42.000 278 21166.16 76.45 42882.01 47821.26 2015-10-05 13:48:43.000 278 21166.19 76.47 42882.04 47821.23 2015-10-05 13:48:44.000 278 21166.22 76.49 42882.05 47821.26 2015-10-05 13:48:45.000 278 21166.27 76.52 42882.07 47821.26 2015-10-05 13:48:46.000 278 21166.28 76.55 42882.09 47821.35 2015-10-05 13:48:47.000 278 21166.30 76.61 42882.08 47821.33 2015-10-05 13:48:48.000 278 21166.33 76.64 42882.10 47821.36 2015-10-05 13:48:49.000 278 21166.38 76.64 42882.10 47821.38 2015-10-05 13:48:50.000 278 21166.38 76.64 42882.11 47821.40 2015-10-05 13:48:51.000 278 21166.38 76.61 42882.10 47821.40 2015-10-05 13:48:52.000 278 21166.39 76.62 42882.11 47821.42 2015-10-05 13:48:53.000 278 21166.40 76.64 42882.14 47821.43 2015-10-05 13:48:54.000 278 21166.42 76.64 42882.14 47821.44 2015-10-05 13:48:55.000 278 21166.40 76.63 42882.13 47821.47 2015-10-05 13:48:56.000 278 21166.38 76.65 42882.14 47821.44 2015-10-05 13:48:57.000 278 21166.38 76.69 42882.13 47821.44 2015-10-05 13:48:58.000 278 21166.34 76.76 42882.16 47821.43 2015-10-05 13:48:59.000 278 21166.28 76.79 42882.17 47821.43 2015-10-05 13:49:00.000 278 21166.22 76.82 42882.13 47821.37 2015-10-05 13:49:01.000 278 21166.14 76.85 42882.13 47821.35 2015-10-05 13:49:02.000 278 21166.05 76.90 42882.11 47821.29 2015-10-05 13:49:03.000 278 21165.95 76.96 42882.08 47821.25 2015-10-05 13:49:04.000 278 21165.85 76.99 42882.03 47821.20 2015-10-05 13:49:05.000 278 21165.73 76.90 42881.98 47821.11 2015-10-05 13:49:06.000 278 21165.67 76.82 42881.97 47821.05 2015-10-05 13:49:07.000 278 21165.61 76.78 42881.95 47820.95 2015-10-05 13:49:08.000 278 21165.58 76.73 42881.90 47820.88 2015-10-05 13:49:09.000 278 21165.57 76.68 42881.87 47820.86 2015-10-05 13:49:10.000 278 21165.56 76.63 42881.89 47820.83 2015-10-05 13:49:11.000 278 21165.63 76.58 42881.83 47820.79 2015-10-05 13:49:12.000 278 21165.67 76.53 42881.82 47820.81 2015-10-05 13:49:13.000 278 21165.75 76.48 42881.80 47820.82 2015-10-05 13:49:14.000 278 21165.84 76.44 42881.81 47820.86 2015-10-05 13:49:15.000 278 21165.99 76.44 42881.78 47820.89 2015-10-05 13:49:16.000 278 21166.20 76.47 42881.81 47820.97 2015-10-05 13:49:17.000 278 21166.39 76.53 42881.83 47821.06 2015-10-05 13:49:18.000 278 21166.50 76.63 42881.86 47821.15 2015-10-05 13:49:19.000 278 21166.62 76.68 42881.87 47821.22 2015-10-05 13:49:20.000 278 21166.67 76.66 42881.89 47821.28 2015-10-05 13:49:21.000 278 21166.65 76.62 42881.92 47821.33 2015-10-05 13:49:22.000 278 21166.65 76.68 42881.92 47821.32 2015-10-05 13:49:23.000 278 21166.64 76.81 42881.94 47821.36 2015-10-05 13:49:24.000 278 21166.60 76.91 42881.95 47821.36 2015-10-05 13:49:25.000 278 21166.51 76.96 42881.94 47821.32 2015-10-05 13:49:26.000 278 21166.42 77.00 42881.92 47821.28 2015-10-05 13:49:27.000 278 21166.31 77.08 42881.92 47821.23 2015-10-05 13:49:28.000 278 21166.21 77.14 42881.90 47821.18 2015-10-05 13:49:29.000 278 21166.09 77.17 42881.91 47821.16 2015-10-05 13:49:30.000 278 21165.98 77.18 42881.92 47821.11 2015-10-05 13:49:31.000 278 21165.89 77.12 42881.93 47821.05 2015-10-05 13:49:32.000 278 21165.84 77.11 42881.94 47821.01 2015-10-05 13:49:33.000 278 21165.79 77.07 42881.95 47820.99 2015-10-05 13:49:34.000 278 21165.78 77.06 42881.95 47820.97 2015-10-05 13:49:35.000 278 21165.81 77.09 42881.94 47820.98 2015-10-05 13:49:36.000 278 21165.85 77.13 42881.93 47820.98 2015-10-05 13:49:37.000 278 21165.98 77.17 42881.86 47820.98 2015-10-05 13:49:38.000 278 21166.08 77.24 42881.82 47820.99 2015-10-05 13:49:39.000 278 21166.21 77.33 42881.76 47821.00 2015-10-05 13:49:40.000 278 21166.32 77.41 42881.72 47821.03 2015-10-05 13:49:41.000 278 21166.45 77.51 42881.64 47821.00 2015-10-05 13:49:42.000 278 21166.55 77.61 42881.63 47821.05 2015-10-05 13:49:43.000 278 21166.64 77.67 42881.58 47821.06 2015-10-05 13:49:44.000 278 21166.71 77.78 42881.52 47821.05 2015-10-05 13:49:45.000 278 21166.71 77.93 42881.50 47821.05 2015-10-05 13:49:46.000 278 21166.69 78.05 42881.46 47821.00 2015-10-05 13:49:47.000 278 21166.66 78.14 42881.44 47820.98 2015-10-05 13:49:48.000 278 21166.58 78.18 42881.42 47820.95 2015-10-05 13:49:49.000 278 21166.48 78.23 42881.43 47820.87 2015-10-05 13:49:50.000 278 21166.35 78.24 42881.43 47820.83 2015-10-05 13:49:51.000 278 21166.22 78.24 42881.44 47820.77 2015-10-05 13:49:52.000 278 21166.09 78.22 42881.43 47820.71 2015-10-05 13:49:53.000 278 21165.96 78.18 42881.44 47820.65 2015-10-05 13:49:54.000 278 21165.91 78.09 42881.41 47820.57 2015-10-05 13:49:55.000 278 21165.89 77.99 42881.39 47820.51 2015-10-05 13:49:56.000 278 21165.86 77.77 42881.38 47820.51 2015-10-05 13:49:57.000 278 21165.90 77.57 42881.40 47820.50 2015-10-05 13:49:58.000 278 21165.94 77.42 42881.40 47820.51 2015-10-05 13:49:59.000 278 21166.02 77.37 42881.36 47820.54 2015-10-05 13:50:00.000 278 21166.16 77.41 42881.31 47820.56 2015-10-05 13:50:01.000 278 21166.34 77.45 42881.22 47820.57 2015-10-05 13:50:02.000 278 21166.49 77.51 42881.18 47820.60 2015-10-05 13:50:03.000 278 21166.63 77.54 42881.15 47820.63 2015-10-05 13:50:04.000 278 21166.79 77.56 42881.16 47820.69 2015-10-05 13:50:05.000 278 21166.92 77.63 42881.14 47820.73 2015-10-05 13:50:06.000 278 21167.01 77.69 42881.13 47820.77 2015-10-05 13:50:07.000 278 21167.05 77.77 42881.12 47820.79 2015-10-05 13:50:08.000 278 21167.05 77.88 42881.14 47820.84 2015-10-05 13:50:09.000 278 21167.06 78.02 42881.15 47820.83 2015-10-05 13:50:10.000 278 21166.99 78.12 42881.18 47820.84 2015-10-05 13:50:11.000 278 21166.89 78.21 42881.22 47820.86 2015-10-05 13:50:12.000 278 21166.73 78.30 42881.25 47820.80 2015-10-05 13:50:13.000 278 21166.49 78.29 42881.29 47820.77 2015-10-05 13:50:14.000 278 21166.26 78.30 42881.30 47820.69 2015-10-05 13:50:15.000 278 21166.01 78.36 42881.30 47820.62 2015-10-05 13:50:16.000 278 21165.78 78.34 42881.29 47820.51 2015-10-05 13:50:17.000 278 21165.59 78.34 42881.26 47820.40 2015-10-05 13:50:18.000 278 21165.42 78.35 42881.22 47820.31 2015-10-05 13:50:19.000 278 21165.31 78.32 42881.24 47820.21 2015-10-05 13:50:20.000 278 21165.25 78.29 42881.24 47820.16 2015-10-05 13:50:21.000 278 21165.23 78.28 42881.25 47820.14 2015-10-05 13:50:22.000 278 21165.21 78.30 42881.25 47820.11 2015-10-05 13:50:23.000 278 21165.22 78.32 42881.25 47820.09 2015-10-05 13:50:24.000 278 21165.25 78.34 42881.23 47820.09 2015-10-05 13:50:25.000 278 21165.34 78.31 42881.24 47820.11 2015-10-05 13:50:26.000 278 21165.41 78.35 42881.23 47820.12 2015-10-05 13:50:27.000 278 21165.44 78.42 42881.20 47820.15 2015-10-05 13:50:28.000 278 21165.50 78.45 42881.18 47820.15 2015-10-05 13:50:29.000 278 21165.54 78.47 42881.20 47820.19 2015-10-05 13:50:30.000 278 21165.58 78.49 42881.21 47820.18 2015-10-05 13:50:31.000 278 21165.67 78.54 42881.17 47820.20 2015-10-05 13:50:32.000 278 21165.71 78.53 42881.15 47820.24 2015-10-05 13:50:33.000 278 21165.71 78.52 42881.13 47820.23 2015-10-05 13:50:34.000 278 21165.74 78.52 42881.13 47820.24 2015-10-05 13:50:35.000 278 21165.79 78.55 42881.16 47820.25 2015-10-05 13:50:36.000 278 21165.85 78.54 42881.16 47820.27 2015-10-05 13:50:37.000 278 21165.90 78.56 42881.15 47820.31 2015-10-05 13:50:38.000 278 21165.95 78.56 42881.11 47820.32 2015-10-05 13:50:39.000 278 21166.02 78.58 42881.10 47820.32 2015-10-05 13:50:40.000 278 21166.14 78.52 42881.10 47820.33 2015-10-05 13:50:41.000 278 21166.23 78.45 42881.08 47820.39 2015-10-05 13:50:42.000 278 21166.33 78.33 42881.11 47820.43 2015-10-05 13:50:43.000 278 21166.31 78.25 42881.08 47820.48 2015-10-05 13:50:44.000 278 21166.33 78.15 42881.08 47820.49 2015-10-05 13:50:45.000 278 21166.27 78.12 42881.07 47820.47 2015-10-05 13:50:46.000 278 21166.23 78.10 42881.04 47820.44 2015-10-05 13:50:47.000 278 21166.18 78.01 42881.02 47820.39 2015-10-05 13:50:48.000 278 21166.18 77.90 42881.02 47820.34 2015-10-05 13:50:49.000 278 21166.13 77.75 42881.04 47820.34 2015-10-05 13:50:50.000 278 21166.09 77.61 42881.08 47820.34 2015-10-05 13:50:51.000 278 21166.06 77.54 42881.17 47820.35 2015-10-05 13:50:52.000 278 21166.09 77.47 42881.19 47820.36 2015-10-05 13:50:53.000 278 21166.08 77.42 42881.24 47820.40 2015-10-05 13:50:54.000 278 21166.09 77.34 42881.24 47820.43 2015-10-05 13:50:55.000 278 21166.13 77.23 42881.26 47820.45 2015-10-05 13:50:56.000 278 21166.18 77.17 42881.29 47820.53 2015-10-05 13:50:57.000 278 21166.25 77.18 42881.25 47820.55 2015-10-05 13:50:58.000 278 21166.36 77.25 42881.24 47820.56 2015-10-05 13:50:59.000 278 21166.48 77.35 42881.24 47820.62 2015-10-05 13:51:00.000 278 21166.60 77.47 42881.25 47820.66 2015-10-05 13:51:01.000 278 21166.70 77.57 42881.20 47820.70 2015-10-05 13:51:02.000 278 21166.77 77.70 42881.20 47820.72 2015-10-05 13:51:03.000 278 21166.80 77.86 42881.20 47820.75 2015-10-05 13:51:04.000 278 21166.80 77.98 42881.15 47820.76 2015-10-05 13:51:05.000 278 21166.72 78.15 42881.17 47820.75 2015-10-05 13:51:06.000 278 21166.58 78.28 42881.20 47820.72 2015-10-05 13:51:07.000 278 21166.38 78.46 42881.20 47820.68 2015-10-05 13:51:08.000 278 21166.15 78.61 42881.20 47820.58 2015-10-05 13:51:09.000 278 21165.93 78.74 42881.21 47820.48 2015-10-05 13:51:10.000 278 21165.70 78.88 42881.18 47820.36 2015-10-05 13:51:11.000 278 21165.43 79.00 42881.18 47820.24 2015-10-05 13:51:12.000 278 21165.18 79.11 42881.16 47820.11 2015-10-05 13:51:13.000 278 21164.98 79.20 42881.18 47820.03 2015-10-05 13:51:14.000 278 21164.84 79.23 42881.17 47819.95 2015-10-05 13:51:15.000 278 21164.71 79.28 42881.16 47819.86 2015-10-05 13:51:16.000 278 21164.56 79.31 42881.19 47819.80 2015-10-05 13:51:17.000 278 21164.44 79.35 42881.22 47819.76 2015-10-05 13:51:18.000 278 21164.33 79.34 42881.20 47819.72 2015-10-05 13:51:19.000 278 21164.28 79.31 42881.17 47819.67 2015-10-05 13:51:20.000 278 21164.28 79.29 42881.18 47819.63 2015-10-05 13:51:21.000 278 21164.27 79.29 42881.20 47819.64 2015-10-05 13:51:22.000 278 21164.33 79.25 42881.18 47819.63 2015-10-05 13:51:23.000 278 21164.42 79.25 42881.17 47819.65 2015-10-05 13:51:24.000 278 21164.56 79.23 42881.18 47819.71 2015-10-05 13:51:25.000 278 21164.78 79.19 42881.20 47819.77 2015-10-05 13:51:26.000 278 21164.96 79.18 42881.20 47819.87 2015-10-05 13:51:27.000 278 21165.12 79.18 42881.18 47819.94 2015-10-05 13:51:28.000 278 21165.28 79.19 42881.22 47820.03 2015-10-05 13:51:29.000 278 21165.40 79.23 42881.22 47820.11 2015-10-05 13:51:30.000 278 21165.57 79.27 42881.23 47820.21 2015-10-05 13:51:31.000 278 21165.71 79.31 42881.22 47820.24 2015-10-05 13:51:32.000 278 21165.81 79.32 42881.23 47820.34 2015-10-05 13:51:33.000 278 21165.91 79.31 42881.24 47820.39 2015-10-05 13:51:34.000 278 21165.94 79.30 42881.27 47820.46 2015-10-05 13:51:35.000 278 21165.90 79.29 42881.29 47820.47 2015-10-05 13:51:36.000 278 21165.89 79.26 42881.33 47820.49 2015-10-05 13:51:37.000 278 21165.81 79.24 42881.36 47820.49 2015-10-05 13:51:38.000 278 21165.73 79.24 42881.37 47820.49 2015-10-05 13:51:39.000 278 21165.65 79.21 42881.42 47820.46 2015-10-05 13:51:40.000 278 21165.56 79.16 42881.45 47820.45 2015-10-05 13:51:41.000 278 21165.47 79.08 42881.47 47820.42 2015-10-05 13:51:42.000 278 21165.44 79.00 42881.49 47820.44 2015-10-05 13:51:43.000 278 21165.45 78.92 42881.50 47820.41 2015-10-05 13:51:44.000 278 21165.48 78.86 42881.50 47820.44 2015-10-05 13:51:45.000 278 21165.52 78.82 42881.51 47820.45 2015-10-05 13:51:46.000 278 21165.62 78.78 42881.50 47820.47 2015-10-05 13:51:47.000 278 21165.73 78.73 42881.50 47820.54 2015-10-05 13:51:48.000 278 21165.86 78.68 42881.50 47820.58 2015-10-05 13:51:49.000 278 21166.03 78.65 42881.51 47820.64 2015-10-05 13:51:50.000 278 21166.20 78.61 42881.50 47820.73 2015-10-05 13:51:51.000 278 21166.39 78.58 42881.52 47820.81 2015-10-05 13:51:52.000 278 21166.52 78.54 42881.55 47820.88 2015-10-05 13:51:53.000 278 21166.64 78.54 42881.58 47820.96 2015-10-05 13:51:54.000 278 21166.77 78.52 42881.61 47821.05 2015-10-05 13:51:55.000 278 21166.92 78.53 42881.61 47821.11 2015-10-05 13:51:56.000 278 21167.03 78.55 42881.65 47821.22 2015-10-05 13:51:57.000 278 21167.09 78.57 42881.65 47821.25 2015-10-05 13:51:58.000 278 21167.11 78.58 42881.64 47821.30 2015-10-05 13:51:59.000 278 21167.11 78.61 42881.67 47821.30 2015-10-05 13:52:00.000 278 21167.06 78.66 42881.69 47821.32 2015-10-05 13:52:01.000 278 21167.02 78.72 42881.69 47821.32 2015-10-05 13:52:02.000 278 21166.95 78.77 42881.68 47821.30 2015-10-05 13:52:03.000 278 21166.84 78.82 42881.70 47821.25 2015-10-05 13:52:04.000 278 21166.75 78.86 42881.65 47821.22 2015-10-05 13:52:05.000 278 21166.65 78.90 42881.65 47821.18 2015-10-05 13:52:06.000 278 21166.59 78.92 42881.66 47821.16 2015-10-05 13:52:07.000 278 21166.56 78.93 42881.65 47821.12 2015-10-05 13:52:08.000 278 21166.50 78.92 42881.65 47821.09 2015-10-05 13:52:09.000 278 21166.44 78.93 42881.67 47821.08 2015-10-05 13:52:10.000 278 21166.41 78.92 42881.67 47821.04 2015-10-05 13:52:11.000 278 21166.38 78.93 42881.62 47821.04 2015-10-05 13:52:12.000 278 21166.34 78.94 42881.64 47821.00 2015-10-05 13:52:13.000 278 21166.31 78.94 42881.62 47820.97 2015-10-05 13:52:14.000 278 21166.31 78.96 42881.63 47820.97 2015-10-05 13:52:15.000 278 21166.29 78.97 42881.62 47820.94 2015-10-05 13:52:16.000 278 21166.30 79.01 42881.61 47820.95 2015-10-05 13:52:17.000 278 21166.35 79.11 42881.59 47820.93 2015-10-05 13:52:18.000 278 21166.38 79.19 42881.52 47820.93 2015-10-05 13:52:19.000 278 21166.41 79.21 42881.51 47820.91 2015-10-05 13:52:20.000 278 21166.46 79.26 42881.47 47820.89 2015-10-05 13:52:21.000 278 21166.47 79.28 42881.45 47820.87 2015-10-05 13:52:22.000 278 21166.45 79.28 42881.41 47820.86 2015-10-05 13:52:23.000 278 21166.42 79.25 42881.39 47820.83 2015-10-05 13:52:24.000 278 21166.41 79.22 42881.41 47820.82 2015-10-05 13:52:25.000 278 21166.36 79.18 42881.45 47820.80 2015-10-05 13:52:26.000 278 21166.32 79.16 42881.47 47820.81 2015-10-05 13:52:27.000 278 21166.32 79.12 42881.45 47820.82 2015-10-05 13:52:28.000 278 21166.34 79.11 42881.47 47820.84 2015-10-05 13:52:29.000 278 21166.38 79.07 42881.54 47820.85 2015-10-05 13:52:30.000 278 21166.41 79.05 42881.54 47820.88 2015-10-05 13:52:31.000 278 21166.46 79.02 42881.52 47820.89 2015-10-05 13:52:32.000 278 21166.48 78.99 42881.52 47820.92 2015-10-05 13:52:33.000 278 21166.49 78.96 42881.54 47820.91 2015-10-05 13:52:34.000 278 21166.55 78.90 42881.54 47820.94 2015-10-05 13:52:35.000 278 21166.60 78.86 42881.57 47820.97 2015-10-05 13:52:36.000 278 21166.66 78.82 42881.57 47821.02 2015-10-05 13:52:37.000 278 21166.71 78.79 42881.58 47821.01 2015-10-05 13:52:38.000 278 21166.75 78.79 42881.59 47821.07 2015-10-05 13:52:39.000 278 21166.77 78.78 42881.57 47821.08 2015-10-05 13:52:40.000 278 21166.80 78.78 42881.55 47821.09 2015-10-05 13:52:41.000 278 21166.77 78.80 42881.56 47821.11 2015-10-05 13:52:42.000 278 21166.77 78.78 42881.53 47821.10 2015-10-05 13:52:43.000 278 21166.76 78.80 42881.55 47821.07 2015-10-05 13:52:44.000 278 21166.70 78.81 42881.54 47821.05 2015-10-05 13:52:45.000 278 21166.67 78.85 42881.51 47821.02 2015-10-05 13:52:46.000 278 21166.57 78.92 42881.51 47821.01 2015-10-05 13:52:47.000 278 21166.46 78.95 42881.50 47820.94 2015-10-05 13:52:48.000 278 21166.39 78.98 42881.51 47820.88 2015-10-05 13:52:49.000 278 21166.32 79.00 42881.51 47820.84 2015-10-05 13:52:50.000 278 21166.24 79.04 42881.48 47820.80 2015-10-05 13:52:51.000 278 21166.16 79.09 42881.48 47820.78 2015-10-05 13:52:52.000 278 21166.08 79.18 42881.47 47820.74 2015-10-05 13:52:53.000 278 21166.06 79.24 42881.46 47820.71 2015-10-05 13:52:54.000 278 21166.06 79.30 42881.42 47820.70 2015-10-05 13:52:55.000 278 21166.07 79.36 42881.36 47820.64 2015-10-05 13:52:56.000 278 21166.08 79.38 42881.35 47820.60 2015-10-05 13:52:57.000 278 21166.16 79.32 42881.39 47820.64 2015-10-05 13:52:58.000 278 21166.22 79.30 42881.40 47820.64 2015-10-05 13:52:59.000 278 21166.30 79.26 42881.40 47820.69 2015-10-05 13:53:00.000 278 21166.38 79.19 42881.39 47820.70 2015-10-05 13:53:01.000 278 21166.44 79.14 42881.38 47820.77 2015-10-05 13:53:02.000 278 21166.49 79.06 42881.40 47820.80 2015-10-05 13:53:03.000 278 21166.52 79.03 42881.44 47820.85 2015-10-05 13:53:04.000 278 21166.61 78.98 42881.46 47820.87 2015-10-05 13:53:05.000 278 21166.65 79.00 42881.48 47820.92 2015-10-05 13:53:06.000 278 21166.68 79.02 42881.48 47820.95 2015-10-05 13:53:07.000 278 21166.71 79.01 42881.48 47820.95 2015-10-05 13:53:08.000 278 21166.71 78.99 42881.46 47820.96 2015-10-05 13:53:09.000 278 21166.71 78.98 42881.47 47821.00 2015-10-05 13:53:10.000 278 21166.66 78.98 42881.50 47820.97 2015-10-05 13:53:11.000 278 21166.61 79.02 42881.52 47821.00 2015-10-05 13:53:12.000 278 21166.57 79.11 42881.57 47820.98 2015-10-05 13:53:13.000 278 21166.56 79.20 42881.54 47820.99 2015-10-05 13:53:14.000 278 21166.55 79.25 42881.56 47820.99 2015-10-05 13:53:15.000 278 21166.51 79.37 42881.54 47820.95 2015-10-05 13:53:16.000 278 21166.44 79.51 42881.49 47820.91 2015-10-05 13:53:17.000 278 21166.44 79.59 42881.43 47820.88 2015-10-05 13:53:18.000 278 21166.43 79.67 42881.35 47820.81 2015-10-05 13:53:19.000 278 21166.43 79.72 42881.34 47820.78 2015-10-05 13:53:20.000 278 21166.41 79.77 42881.31 47820.72 2015-10-05 13:53:21.000 278 21166.38 79.89 42881.29 47820.68 2015-10-05 13:53:22.000 278 21166.34 80.01 42881.22 47820.63 2015-10-05 13:53:23.000 278 21166.29 80.14 42881.14 47820.54 2015-10-05 13:53:24.000 278 21166.24 80.22 42881.06 47820.46 2015-10-05 13:53:25.000 278 21166.22 80.29 42880.96 47820.38 2015-10-05 13:53:26.000 278 21166.25 80.37 42880.90 47820.30 2015-10-05 13:53:27.000 278 21166.27 80.45 42880.80 47820.24 2015-10-05 13:53:28.000 278 21166.31 80.47 42880.76 47820.18 2015-10-05 13:53:29.000 278 21166.34 80.50 42880.68 47820.13 2015-10-05 13:53:30.000 278 21166.33 80.54 42880.65 47820.13 2015-10-05 13:53:31.000 278 21166.33 80.59 42880.63 47820.09 2015-10-05 13:53:32.000 278 21166.27 80.54 42880.60 47820.05 2015-10-05 13:53:33.000 278 21166.20 80.52 42880.61 47820.01 2015-10-05 13:53:34.000 278 21166.16 80.52 42880.68 47820.02 2015-10-05 13:53:35.000 278 21166.14 80.54 42880.65 47819.99 2015-10-05 13:53:36.000 278 21166.11 80.61 42880.64 47819.98 2015-10-05 13:53:37.000 278 21166.08 80.63 42880.66 47819.97 2015-10-05 13:53:38.000 278 21166.04 80.68 42880.65 47819.96 2015-10-05 13:53:39.000 278 21166.04 80.70 42880.62 47819.94 2015-10-05 13:53:40.000 278 21166.07 80.71 42880.64 47819.94 2015-10-05 13:53:41.000 278 21166.16 80.75 42880.64 47819.96 2015-10-05 13:53:42.000 278 21166.19 80.77 42880.62 47819.97 2015-10-05 13:53:43.000 278 21166.23 80.80 42880.61 47819.98 2015-10-05 13:53:44.000 278 21166.30 80.83 42880.59 47820.00 2015-10-05 13:53:45.000 278 21166.33 80.85 42880.61 47820.00 2015-10-05 13:53:46.000 278 21166.37 80.82 42880.59 47820.01 2015-10-05 13:53:47.000 278 21166.43 80.82 42880.59 47820.03 2015-10-05 13:53:48.000 278 21166.50 80.87 42880.58 47820.06 2015-10-05 13:53:49.000 278 21166.51 80.86 42880.52 47820.05 2015-10-05 13:53:50.000 278 21166.56 80.88 42880.52 47820.06 2015-10-05 13:53:51.000 278 21166.58 80.88 42880.50 47820.06 2015-10-05 13:53:52.000 278 21166.64 80.86 42880.48 47820.05 2015-10-05 13:53:53.000 278 21166.69 80.84 42880.46 47820.06 2015-10-05 13:53:54.000 278 21166.72 80.84 42880.44 47820.07 2015-10-05 13:53:55.000 278 21166.76 80.84 42880.45 47820.09 2015-10-05 13:53:56.000 278 21166.76 80.87 42880.47 47820.10 2015-10-05 13:53:57.000 278 21166.74 80.90 42880.47 47820.07 2015-10-05 13:53:58.000 278 21166.75 80.93 42880.42 47820.09 2015-10-05 13:53:59.000 278 21166.73 80.93 42880.42 47820.06 2015-10-05 13:54:00.000 278 21166.69 80.96 42880.46 47820.06 2015-10-05 13:54:01.000 278 21166.67 80.97 42880.44 47820.04 2015-10-05 13:54:02.000 278 21166.62 80.96 42880.48 47820.04 2015-10-05 13:54:03.000 278 21166.58 80.99 42880.50 47820.04 2015-10-05 13:54:04.000 278 21166.50 81.02 42880.49 47820.02 2015-10-05 13:54:05.000 278 21166.42 81.08 42880.51 47820.02 2015-10-05 13:54:06.000 278 21166.37 81.12 42880.49 47819.97 2015-10-05 13:54:07.000 278 21166.26 81.21 42880.46 47819.94 2015-10-05 13:54:08.000 278 21166.15 81.29 42880.40 47819.89 2015-10-05 13:54:09.000 278 21166.14 81.35 42880.37 47819.84 2015-10-05 13:54:10.000 278 21166.16 81.36 42880.34 47819.78 2015-10-05 13:54:11.000 278 21166.17 81.35 42880.35 47819.74 2015-10-05 13:54:12.000 278 21166.18 81.33 42880.34 47819.73 2015-10-05 13:54:13.000 278 21166.18 81.33 42880.34 47819.73 2015-10-05 13:54:14.000 278 21166.24 81.34 42880.33 47819.78 2015-10-05 13:54:15.000 278 21166.31 81.32 42880.29 47819.77 2015-10-05 13:54:16.000 278 21166.37 81.34 42880.31 47819.81 2015-10-05 13:54:17.000 278 21166.40 81.29 42880.33 47819.84 2015-10-05 13:54:18.000 278 21166.47 81.24 42880.41 47819.88 2015-10-05 13:54:19.000 278 21166.51 81.19 42880.44 47819.95 2015-10-05 13:54:20.000 278 21166.58 81.13 42880.45 47819.98 2015-10-05 13:54:21.000 278 21166.64 81.08 42880.51 47820.09 2015-10-05 13:54:22.000 278 21166.66 81.05 42880.61 47820.15 2015-10-05 13:54:23.000 278 21166.67 81.06 42880.63 47820.21 2015-10-05 13:54:24.000 278 21166.67 81.04 42880.64 47820.24 2015-10-05 13:54:25.000 278 21166.65 81.03 42880.68 47820.26 2015-10-05 13:54:26.000 278 21166.60 81.01 42880.70 47820.28 2015-10-05 13:54:27.000 278 21166.53 81.00 42880.74 47820.29 2015-10-05 13:54:28.000 278 21166.49 81.05 42880.73 47820.28 2015-10-05 13:54:29.000 278 21166.45 81.12 42880.73 47820.25 2015-10-05 13:54:30.000 278 21166.50 81.16 42880.70 47820.26 2015-10-05 13:54:31.000 278 21166.55 81.15 42880.68 47820.25 2015-10-05 13:54:32.000 278 21166.56 81.15 42880.69 47820.25 2015-10-05 13:54:33.000 278 21166.59 81.12 42880.69 47820.26 2015-10-05 13:54:34.000 278 21166.62 81.08 42880.70 47820.24 2015-10-05 13:54:35.000 278 21166.62 81.07 42880.68 47820.27 2015-10-05 13:54:36.000 278 21166.62 81.07 42880.68 47820.27 2015-10-05 13:54:37.000 278 21166.66 81.03 42880.68 47820.28 2015-10-05 13:54:38.000 278 21166.71 80.98 42880.68 47820.31 2015-10-05 13:54:39.000 278 21166.75 80.95 42880.70 47820.32 2015-10-05 13:54:40.000 278 21166.81 80.93 42880.72 47820.35 2015-10-05 13:54:41.000 278 21166.86 80.91 42880.76 47820.40 2015-10-05 13:54:42.000 278 21166.92 80.90 42880.77 47820.43 2015-10-05 13:54:43.000 278 21167.00 80.90 42880.74 47820.49 2015-10-05 13:54:44.000 278 21167.04 80.89 42880.77 47820.50 2015-10-05 13:54:45.000 278 21167.09 80.92 42880.79 47820.55 2015-10-05 13:54:46.000 278 21167.14 81.01 42880.78 47820.57 2015-10-05 13:54:47.000 278 21167.17 81.07 42880.75 47820.60 2015-10-05 13:54:48.000 278 21167.21 81.10 42880.74 47820.62 2015-10-05 13:54:49.000 278 21167.17 81.11 42880.77 47820.62 2015-10-05 13:54:50.000 278 21166.96 81.08 42880.74 47820.56 2015-10-05 13:54:51.000 278 21166.75 80.95 42880.73 47820.47 2015-10-05 13:54:52.000 278 21166.68 80.64 42880.75 47820.38 2015-10-05 13:54:53.000 278 21166.80 80.33 42880.74 47820.33 2015-10-05 13:54:54.000 278 21166.91 80.15 42880.76 47820.37 2015-10-05 13:54:55.000 278 21167.01 80.02 42880.78 47820.44 2015-10-05 13:54:56.000 278 21166.99 79.95 42880.80 47820.51 2015-10-05 13:54:57.000 278 21167.01 79.94 42880.86 47820.55 2015-10-05 13:54:58.000 278 21166.99 79.98 42880.87 47820.60 2015-10-05 13:54:59.000 278 21166.97 79.99 42880.89 47820.61 2015-10-05 13:55:00.000 278 21166.97 79.94 42880.91 47820.61 2015-10-05 13:55:01.000 278 21166.97 79.85 42880.97 47820.63 2015-10-05 13:55:02.000 278 21167.01 79.80 42880.96 47820.65 2015-10-05 13:55:03.000 278 21167.06 79.72 42881.01 47820.70 2015-10-05 13:55:04.000 278 21167.10 79.66 42881.02 47820.75 2015-10-05 13:55:05.000 278 21167.14 79.59 42881.07 47820.80 2015-10-05 13:55:06.000 278 21167.14 79.55 42881.06 47820.86 2015-10-05 13:55:07.000 278 21167.18 79.49 42881.12 47820.89 2015-10-05 13:55:08.000 278 21167.25 79.44 42881.15 47820.95 2015-10-05 13:55:09.000 278 21167.30 79.43 42881.18 47821.00 2015-10-05 13:55:10.000 278 21167.34 79.40 42881.20 47821.03 2015-10-05 13:55:11.000 278 21167.35 79.37 42881.20 47821.05 2015-10-05 13:55:12.000 278 21167.36 79.32 42881.21 47821.10 2015-10-05 13:55:13.000 278 21167.39 79.30 42881.25 47821.09 2015-10-05 13:55:14.000 278 21167.43 79.28 42881.25 47821.14 2015-10-05 13:55:15.000 278 21167.41 79.26 42881.25 47821.13 2015-10-05 13:55:16.000 278 21167.45 79.22 42881.26 47821.12 2015-10-05 13:55:17.000 278 21167.43 79.17 42881.28 47821.13 2015-10-05 13:55:18.000 278 21167.43 79.11 42881.26 47821.13 2015-10-05 13:55:19.000 278 21167.39 79.07 42881.27 47821.15 2015-10-05 13:55:20.000 278 21167.37 79.01 42881.31 47821.17 2015-10-05 13:55:21.000 278 21167.40 78.96 42881.33 47821.16 2015-10-05 13:55:22.000 278 21167.39 78.90 42881.34 47821.18 2015-10-05 13:55:23.000 278 21167.38 78.82 42881.38 47821.18 2015-10-05 13:55:24.000 278 21167.43 78.75 42881.36 47821.20 2015-10-05 13:55:25.000 278 21167.46 78.70 42881.38 47821.23 2015-10-05 13:55:26.000 278 21167.47 78.66 42881.39 47821.31 2015-10-05 13:55:27.000 278 21167.49 78.63 42881.43 47821.29 2015-10-05 13:55:28.000 278 21167.48 78.60 42881.44 47821.32 2015-10-05 13:55:29.000 278 21167.49 78.59 42881.42 47821.32 2015-10-05 13:55:30.000 278 21167.51 78.53 42881.40 47821.32 2015-10-05 13:55:31.000 278 21167.52 78.49 42881.39 47821.32 2015-10-05 13:55:32.000 278 21167.57 78.44 42881.38 47821.33 2015-10-05 13:55:33.000 278 21167.56 78.39 42881.36 47821.31 2015-10-05 13:55:34.000 278 21167.59 78.35 42881.38 47821.34 2015-10-05 13:55:35.000 278 21167.62 78.32 42881.39 47821.35 2015-10-05 13:55:36.000 278 21167.64 78.28 42881.40 47821.40 2015-10-05 13:55:37.000 278 21167.69 78.27 42881.43 47821.39 2015-10-05 13:55:38.000 278 21167.72 78.25 42881.45 47821.43 2015-10-05 13:55:39.000 278 21167.72 78.25 42881.48 47821.45 2015-10-05 13:55:40.000 278 21167.71 78.26 42881.47 47821.44 2015-10-05 13:55:41.000 278 21167.74 78.24 42881.49 47821.46 2015-10-05 13:55:42.000 278 21167.75 78.21 42881.48 47821.46 2015-10-05 13:55:43.000 278 21167.72 78.19 42881.50 47821.48 2015-10-05 13:55:44.000 278 21167.71 78.17 42881.50 47821.48 2015-10-05 13:55:45.000 278 21167.71 78.18 42881.49 47821.49 2015-10-05 13:55:46.000 278 21167.70 78.18 42881.46 47821.46 2015-10-05 13:55:47.000 278 21167.71 78.16 42881.47 47821.47 2015-10-05 13:55:48.000 278 21167.69 78.15 42881.48 47821.45 2015-10-05 13:55:49.000 278 21167.67 78.14 42881.46 47821.45 2015-10-05 13:55:50.000 278 21167.62 78.12 42881.48 47821.43 2015-10-05 13:55:51.000 278 21167.58 78.05 42881.51 47821.43 2015-10-05 13:55:52.000 278 21167.57 78.05 42881.53 47821.43 2015-10-05 13:55:53.000 278 21167.60 78.04 42881.53 47821.46 2015-10-05 13:55:54.000 278 21167.58 78.04 42881.53 47821.46 2015-10-05 13:55:55.000 278 21167.55 78.04 42881.50 47821.44 2015-10-05 13:55:56.000 278 21167.55 78.02 42881.51 47821.43 2015-10-05 13:55:57.000 278 21167.54 78.00 42881.48 47821.40 2015-10-05 13:55:58.000 278 21167.56 77.96 42881.49 47821.42 2015-10-05 13:55:59.000 278 21167.58 77.92 42881.52 47821.41 2015-10-05 13:56:00.000 278 21167.54 77.84 42881.52 47821.44 2015-10-05 13:56:01.000 278 21167.54 77.79 42881.55 47821.45 2015-10-05 13:56:02.000 278 21167.53 77.74 42881.61 47821.47 2015-10-05 13:56:03.000 278 21167.53 77.69 42881.64 47821.50 2015-10-05 13:56:04.000 278 21167.57 77.62 42881.67 47821.51 2015-10-05 13:56:05.000 278 21167.59 77.60 42881.67 47821.55 2015-10-05 13:56:06.000 278 21167.60 77.57 42881.70 47821.57 2015-10-05 13:56:07.000 278 21167.60 77.54 42881.77 47821.59 2015-10-05 13:56:08.000 278 21167.63 77.51 42881.79 47821.62 2015-10-05 13:56:09.000 278 21167.65 77.47 42881.76 47821.66 2015-10-05 13:56:10.000 278 21167.67 77.45 42881.80 47821.69 2015-10-05 13:56:11.000 278 21167.67 77.47 42881.83 47821.73 2015-10-05 13:56:12.000 278 21167.70 77.46 42881.84 47821.75 2015-10-05 13:56:13.000 278 21167.72 77.44 42881.87 47821.77 2015-10-05 13:56:14.000 278 21167.78 77.42 42881.86 47821.80 2015-10-05 13:56:15.000 278 21167.81 77.42 42881.88 47821.81 2015-10-05 13:56:16.000 278 21167.85 77.39 42881.85 47821.82 2015-10-05 13:56:17.000 278 21167.87 77.39 42881.87 47821.87 2015-10-05 13:56:18.000 278 21167.87 77.35 42881.92 47821.89 2015-10-05 13:56:19.000 278 21167.89 77.29 42881.90 47821.90 2015-10-05 13:56:20.000 278 21167.94 77.29 42881.98 47821.95 2015-10-05 13:56:21.000 278 21167.99 77.30 42882.00 47822.01 2015-10-05 13:56:22.000 278 21168.01 77.33 42881.98 47822.03 2015-10-05 13:56:23.000 278 21168.02 77.35 42882.00 47822.05 2015-10-05 13:56:24.000 278 21168.02 77.35 42881.97 47822.03 2015-10-05 13:56:25.000 278 21168.02 77.34 42881.99 47822.04 2015-10-05 13:56:26.000 278 21168.00 77.29 42881.97 47822.05 2015-10-05 13:56:27.000 278 21167.98 77.30 42881.96 47822.02 2015-10-05 13:56:28.000 278 21168.00 77.28 42881.97 47822.01 2015-10-05 13:56:29.000 278 21167.98 77.25 42881.97 47822.04 2015-10-05 13:56:30.000 278 21167.96 77.19 42882.00 47822.03 2015-10-05 13:56:31.000 278 21168.00 77.12 42882.04 47822.08 2015-10-05 13:56:32.000 278 21168.07 77.08 42882.08 47822.12 2015-10-05 13:56:33.000 278 21168.10 77.06 42882.07 47822.16 2015-10-05 13:56:34.000 278 21168.15 77.04 42882.09 47822.19 2015-10-05 13:56:35.000 278 21168.13 77.03 42882.05 47822.20 2015-10-05 13:56:36.000 278 21168.17 77.05 42882.05 47822.19 2015-10-05 13:56:37.000 278 21168.16 77.06 42882.04 47822.18 2015-10-05 13:56:38.000 278 21168.13 77.12 42881.99 47822.14 2015-10-05 13:56:39.000 278 21168.11 77.16 42881.96 47822.10 2015-10-05 13:56:40.000 278 21168.11 77.16 42881.93 47822.04 2015-10-05 13:56:41.000 278 21168.12 77.16 42881.90 47822.03 2015-10-05 13:56:42.000 278 21168.12 77.12 42881.86 47822.00 2015-10-05 13:56:43.000 278 21168.12 77.10 42881.89 47821.98 2015-10-05 13:56:44.000 278 21168.17 77.08 42881.84 47821.99 2015-10-05 13:56:45.000 278 21168.19 77.05 42881.83 47821.98 2015-10-05 13:56:46.000 278 21168.20 77.01 42881.83 47821.97 2015-10-05 13:56:47.000 278 21168.26 76.98 42881.82 47821.99 2015-10-05 13:56:48.000 278 21168.26 76.92 42881.81 47822.00 2015-10-05 13:56:49.000 278 21168.26 76.88 42881.83 47822.01 2015-10-05 13:56:50.000 278 21168.23 76.84 42881.82 47822.02 2015-10-05 13:56:51.000 278 21168.21 76.86 42881.82 47822.02 2015-10-05 13:56:52.000 278 21168.21 76.87 42881.84 47821.98 2015-10-05 13:56:53.000 278 21168.20 76.86 42881.86 47822.00 2015-10-05 13:56:54.000 278 21168.19 76.85 42881.87 47822.00 2015-10-05 13:56:55.000 278 21168.15 76.88 42881.82 47821.98 2015-10-05 13:56:56.000 278 21168.19 76.85 42881.82 47821.98 2015-10-05 13:56:57.000 278 21168.23 76.84 42881.83 47821.99 2015-10-05 13:56:58.000 278 21168.24 76.82 42881.84 47822.00 2015-10-05 13:56:59.000 278 21168.26 76.86 42881.86 47822.03 2015-10-05 13:57:00.000 278 21168.25 76.94 42881.82 47822.05 2015-10-05 13:57:01.000 278 21168.24 76.99 42881.77 47821.99 2015-10-05 13:57:02.000 278 21168.25 77.04 42881.77 47821.98 2015-10-05 13:57:03.000 278 21168.27 77.09 42881.73 47821.95 2015-10-05 13:57:04.000 278 21168.25 77.16 42881.73 47821.96 2015-10-05 13:57:05.000 278 21168.28 77.18 42881.70 47821.92 2015-10-05 13:57:06.000 278 21168.33 77.21 42881.68 47821.92 2015-10-05 13:57:07.000 278 21168.32 77.25 42881.69 47821.91 2015-10-05 13:57:08.000 278 21168.30 77.25 42881.65 47821.90 2015-10-05 13:57:09.000 278 21168.29 77.24 42881.62 47821.88 2015-10-05 13:57:10.000 278 21168.22 77.25 42881.65 47821.85 2015-10-05 13:57:11.000 278 21168.19 77.28 42881.63 47821.82 2015-10-05 13:57:12.000 278 21168.12 77.28 42881.65 47821.81 2015-10-05 13:57:13.000 278 21168.09 77.31 42881.63 47821.78 2015-10-05 13:57:14.000 278 21167.99 77.34 42881.64 47821.76 2015-10-05 13:57:15.000 278 21167.97 77.40 42881.60 47821.71 2015-10-05 13:57:16.000 278 21167.93 77.43 42881.57 47821.69 2015-10-05 13:57:17.000 278 21167.88 77.46 42881.58 47821.66 2015-10-05 13:57:18.000 278 21167.88 77.50 42881.57 47821.62 2015-10-05 13:57:19.000 278 21167.88 77.51 42881.53 47821.59 2015-10-05 13:57:20.000 278 21167.84 77.50 42881.51 47821.59 2015-10-05 13:57:21.000 278 21167.84 77.49 42881.54 47821.57 2015-10-05 13:57:22.000 278 21167.84 77.48 42881.56 47821.56 2015-10-05 13:57:23.000 278 21167.84 77.49 42881.59 47821.57 2015-10-05 13:57:24.000 278 21167.85 77.51 42881.59 47821.58 2015-10-05 13:57:25.000 278 21167.82 77.53 42881.62 47821.61 2015-10-05 13:57:26.000 278 21167.80 77.53 42881.63 47821.61 2015-10-05 13:57:27.000 278 21167.78 77.52 42881.66 47821.63 2015-10-05 13:57:28.000 278 21167.76 77.58 42881.72 47821.65 2015-10-05 13:57:29.000 278 21167.75 77.63 42881.74 47821.67 2015-10-05 13:57:30.000 278 21167.76 77.70 42881.72 47821.68 2015-10-05 13:57:31.000 278 21167.72 77.75 42881.74 47821.69 2015-10-05 13:57:32.000 278 21167.75 77.78 42881.73 47821.70 2015-10-05 13:57:33.000 278 21167.75 77.83 42881.70 47821.67 2015-10-05 13:57:34.000 278 21167.74 77.86 42881.72 47821.69 2015-10-05 13:57:35.000 278 21167.73 77.87 42881.74 47821.65 2015-10-05 13:57:36.000 278 21167.74 77.88 42881.73 47821.67 2015-10-05 13:57:37.000 278 21167.75 77.88 42881.72 47821.66 2015-10-05 13:57:38.000 278 21167.73 77.88 42881.72 47821.70 2015-10-05 13:57:39.000 278 21167.75 77.93 42881.71 47821.68 2015-10-05 13:57:40.000 278 21167.73 77.97 42881.68 47821.68 2015-10-05 13:57:41.000 278 21167.75 77.98 42881.67 47821.66 2015-10-05 13:57:42.000 278 21167.73 77.98 42881.66 47821.62 2015-10-05 13:57:43.000 278 21167.74 77.99 42881.66 47821.64 2015-10-05 13:57:44.000 278 21167.74 78.02 42881.65 47821.60 2015-10-05 13:57:45.000 278 21167.72 78.04 42881.67 47821.63 2015-10-05 13:57:46.000 278 21167.71 78.04 42881.67 47821.60 2015-10-05 13:57:47.000 278 21167.70 78.08 42881.66 47821.59 2015-10-05 13:57:48.000 278 21167.74 78.07 42881.62 47821.59 2015-10-05 13:57:49.000 278 21167.74 78.07 42881.66 47821.61 2015-10-05 13:57:50.000 278 21167.76 78.10 42881.65 47821.61 2015-10-05 13:57:51.000 278 21167.77 78.12 42881.65 47821.59 2015-10-05 13:57:52.000 278 21167.78 78.14 42881.64 47821.63 2015-10-05 13:57:53.000 278 21167.80 78.20 42881.63 47821.65 2015-10-05 13:57:54.000 278 21167.80 78.24 42881.62 47821.62 2015-10-05 13:57:55.000 278 21167.82 78.28 42881.63 47821.62 2015-10-05 13:57:56.000 278 21167.86 78.29 42881.61 47821.65 2015-10-05 13:57:57.000 278 21167.91 78.35 42881.61 47821.64 2015-10-05 13:57:58.000 278 21167.90 78.39 42881.58 47821.64 2015-10-05 13:57:59.000 278 21167.90 78.40 42881.60 47821.65 2015-10-05 13:58:00.000 278 21167.92 78.41 42881.63 47821.64 2015-10-05 13:58:01.000 278 21167.96 78.44 42881.63 47821.66 2015-10-05 13:58:02.000 278 21167.98 78.48 42881.63 47821.68 2015-10-05 13:58:03.000 278 21167.97 78.49 42881.61 47821.68 2015-10-05 13:58:04.000 278 21167.97 78.54 42881.56 47821.65 2015-10-05 13:58:05.000 278 21167.98 78.57 42881.54 47821.61 2015-10-05 13:58:06.000 278 21168.01 78.56 42881.54 47821.62 2015-10-05 13:58:07.000 278 21168.00 78.53 42881.54 47821.61 2015-10-05 13:58:08.000 278 21167.98 78.51 42881.56 47821.64 2015-10-05 13:58:09.000 278 21167.99 78.51 42881.55 47821.64 2015-10-05 13:58:10.000 278 21168.01 78.49 42881.57 47821.65 2015-10-05 13:58:11.000 278 21168.01 78.52 42881.57 47821.70 2015-10-05 13:58:12.000 278 21168.00 78.58 42881.57 47821.66 2015-10-05 13:58:13.000 278 21167.97 78.64 42881.58 47821.66 2015-10-05 13:58:14.000 278 21167.97 78.65 42881.55 47821.64 2015-10-05 13:58:15.000 278 21167.93 78.66 42881.52 47821.61 2015-10-05 13:58:16.000 278 21167.90 78.72 42881.54 47821.58 2015-10-05 13:58:17.000 278 21167.89 78.74 42881.56 47821.57 2015-10-05 13:58:18.000 278 21167.92 78.75 42881.55 47821.57 2015-10-05 13:58:19.000 278 21167.93 78.79 42881.50 47821.57 2015-10-05 13:58:20.000 278 21167.94 78.84 42881.52 47821.58 2015-10-05 13:58:21.000 278 21167.93 78.87 42881.54 47821.58 2015-10-05 13:58:22.000 278 21167.97 78.89 42881.53 47821.59 2015-10-05 13:58:23.000 278 21168.00 78.91 42881.53 47821.59 2015-10-05 13:58:24.000 278 21168.02 78.96 42881.49 47821.59 2015-10-05 13:58:25.000 278 21168.06 78.98 42881.50 47821.59 2015-10-05 13:58:26.000 278 21168.11 78.99 42881.51 47821.61 2015-10-05 13:58:27.000 278 21168.16 79.00 42881.51 47821.63 2015-10-05 13:58:28.000 278 21168.18 79.02 42881.50 47821.65 2015-10-05 13:58:29.000 278 21168.19 79.03 42881.49 47821.64 2015-10-05 13:58:30.000 278 21168.21 79.06 42881.46 47821.68 2015-10-05 13:58:31.000 278 21168.26 79.08 42881.45 47821.67 2015-10-05 13:58:32.000 278 21168.28 79.15 42881.45 47821.63 2015-10-05 13:58:33.000 278 21168.29 79.18 42881.46 47821.66 2015-10-05 13:58:34.000 278 21168.30 79.19 42881.46 47821.65 2015-10-05 13:58:35.000 278 21168.30 79.23 42881.43 47821.69 2015-10-05 13:58:36.000 278 21168.27 79.27 42881.40 47821.66 2015-10-05 13:58:37.000 278 21168.22 79.32 42881.42 47821.64 2015-10-05 13:58:38.000 278 21168.25 79.33 42881.40 47821.64 2015-10-05 13:58:39.000 278 21168.24 79.34 42881.36 47821.61 2015-10-05 13:58:40.000 278 21168.25 79.35 42881.38 47821.63 2015-10-05 13:58:41.000 278 21168.25 79.38 42881.40 47821.60 2015-10-05 13:58:42.000 278 21168.28 79.40 42881.39 47821.58 2015-10-05 13:58:43.000 278 21168.28 79.42 42881.38 47821.60 2015-10-05 13:58:44.000 278 21168.27 79.44 42881.36 47821.58 2015-10-05 13:58:45.000 278 21168.30 79.42 42881.31 47821.57 2015-10-05 13:58:46.000 278 21168.30 79.40 42881.33 47821.59 2015-10-05 13:58:47.000 278 21168.32 79.39 42881.35 47821.59 2015-10-05 13:58:48.000 278 21168.35 79.39 42881.38 47821.63 2015-10-05 13:58:49.000 278 21168.35 79.36 42881.35 47821.62 2015-10-05 13:58:50.000 278 21168.36 79.32 42881.36 47821.64 2015-10-05 13:58:51.000 278 21168.35 79.35 42881.43 47821.67 2015-10-05 13:58:52.000 278 21168.35 79.36 42881.43 47821.69 2015-10-05 13:58:53.000 278 21168.37 79.40 42881.43 47821.70 2015-10-05 13:58:54.000 278 21168.40 79.42 42881.42 47821.73 2015-10-05 13:58:55.000 278 21168.44 79.44 42881.43 47821.71 2015-10-05 13:58:56.000 278 21168.44 79.44 42881.44 47821.71 2015-10-05 13:58:57.000 278 21168.40 79.42 42881.43 47821.72 2015-10-05 13:58:58.000 278 21168.41 79.42 42881.45 47821.71 2015-10-05 13:58:59.000 278 21168.39 79.45 42881.43 47821.69 2015-10-05 13:59:00.000 278 21168.41 79.47 42881.42 47821.71 2015-10-05 13:59:01.000 278 21168.43 79.49 42881.39 47821.69 2015-10-05 13:59:02.000 278 21168.41 79.48 42881.37 47821.67 2015-10-05 13:59:03.000 278 21168.40 79.48 42881.35 47821.67 2015-10-05 13:59:04.000 278 21168.39 79.48 42881.36 47821.65 2015-10-05 13:59:05.000 278 21168.33 79.49 42881.38 47821.63 2015-10-05 13:59:06.000 278 21168.32 79.48 42881.37 47821.61 2015-10-05 13:59:07.000 278 21168.26 79.47 42881.36 47821.60 2015-10-05 13:59:08.000 278 21168.22 79.45 42881.37 47821.59 2015-10-05 13:59:09.000 278 21168.17 79.46 42881.39 47821.57 2015-10-05 13:59:10.000 278 21168.16 79.40 42881.42 47821.58 2015-10-05 13:59:11.000 278 21168.17 79.37 42881.42 47821.56 2015-10-05 13:59:12.000 278 21168.17 79.39 42881.42 47821.60 2015-10-05 13:59:13.000 278 21168.19 79.38 42881.40 47821.60 2015-10-05 13:59:14.000 278 21168.20 79.38 42881.40 47821.60 2015-10-05 13:59:15.000 278 21168.23 79.34 42881.37 47821.57 2015-10-05 13:59:16.000 278 21168.24 79.31 42881.37 47821.59 2015-10-05 13:59:17.000 278 21168.21 79.32 42881.40 47821.57 2015-10-05 13:59:18.000 278 21168.20 79.34 42881.40 47821.58 2015-10-05 13:59:19.000 278 21168.23 79.36 42881.40 47821.58 2015-10-05 13:59:20.000 278 21168.20 79.39 42881.37 47821.56 2015-10-05 13:59:21.000 278 21168.20 79.44 42881.33 47821.54 2015-10-05 13:59:22.000 278 21168.20 79.46 42881.28 47821.51 2015-10-05 13:59:23.000 278 21168.20 79.45 42881.29 47821.49 2015-10-05 13:59:24.000 278 21168.23 79.44 42881.30 47821.48 2015-10-05 13:59:25.000 278 21168.22 79.45 42881.33 47821.47 2015-10-05 13:59:26.000 278 21168.23 79.42 42881.32 47821.51 2015-10-05 13:59:27.000 278 21168.25 79.42 42881.30 47821.51 2015-10-05 13:59:28.000 278 21168.26 79.40 42881.28 47821.50 2015-10-05 13:59:29.000 278 21168.28 79.37 42881.33 47821.52 2015-10-05 13:59:30.000 278 21168.27 79.39 42881.36 47821.54 2015-10-05 13:59:31.000 278 21168.26 79.39 42881.36 47821.58 2015-10-05 13:59:32.000 278 21168.24 79.42 42881.37 47821.57 2015-10-05 13:59:33.000 278 21168.23 79.44 42881.39 47821.56 2015-10-05 13:59:34.000 278 21168.20 79.44 42881.41 47821.58 2015-10-05 13:59:35.000 278 21168.23 79.44 42881.39 47821.58 2015-10-05 13:59:36.000 278 21168.21 79.47 42881.39 47821.58 2015-10-05 13:59:37.000 278 21168.18 79.50 42881.43 47821.58 2015-10-05 13:59:38.000 278 21168.19 79.53 42881.40 47821.58 2015-10-05 13:59:39.000 278 21168.19 79.58 42881.40 47821.58 2015-10-05 13:59:40.000 278 21168.21 79.56 42881.37 47821.60 2015-10-05 13:59:41.000 278 21168.22 79.58 42881.38 47821.56 2015-10-05 13:59:42.000 278 21168.25 79.61 42881.37 47821.59 2015-10-05 13:59:43.000 278 21168.26 79.65 42881.35 47821.57 2015-10-05 13:59:44.000 278 21168.29 79.65 42881.32 47821.56 2015-10-05 13:59:45.000 278 21168.33 79.66 42881.33 47821.58 2015-10-05 13:59:46.000 278 21168.34 79.65 42881.34 47821.58 2015-10-05 13:59:47.000 278 21168.33 79.64 42881.34 47821.59 2015-10-05 13:59:48.000 278 21168.33 79.64 42881.39 47821.61 2015-10-05 13:59:49.000 278 21168.33 79.67 42881.43 47821.63 2015-10-05 13:59:50.000 278 21168.31 79.72 42881.44 47821.66 2015-10-05 13:59:51.000 278 21168.30 79.74 42881.47 47821.66 2015-10-05 13:59:52.000 278 21168.30 79.81 42881.44 47821.66 2015-10-05 13:59:53.000 278 21168.29 79.87 42881.46 47821.66 2015-10-05 13:59:54.000 278 21168.30 79.90 42881.42 47821.66 2015-10-05 13:59:55.000 278 21168.32 79.92 42881.40 47821.65 2015-10-05 13:59:56.000 278 21168.33 79.98 42881.39 47821.66 2015-10-05 13:59:57.000 278 21168.31 79.99 42881.39 47821.66 2015-10-05 13:59:58.000 278 21168.32 79.98 42881.36 47821.64 2015-10-05 13:59:59.000 278 21168.29 79.96 42881.37 47821.61 2015-10-05 14:00:00.000 278 21168.29 79.97 42881.39 47821.62 2015-10-05 14:00:01.000 278 21168.24 79.94 42881.43 47821.64 2015-10-05 14:00:02.000 278 21168.22 79.90 42881.51 47821.65 2015-10-05 14:00:03.000 278 21168.23 79.94 42881.51 47821.67 2015-10-05 14:00:04.000 278 21168.27 80.02 42881.46 47821.69 2015-10-05 14:00:05.000 278 21168.28 80.05 42881.43 47821.69 2015-10-05 14:00:06.000 278 21168.30 80.05 42881.46 47821.69 2015-10-05 14:00:07.000 278 21168.35 80.08 42881.46 47821.67 2015-10-05 14:00:08.000 278 21168.37 80.08 42881.46 47821.70 2015-10-05 14:00:09.000 278 21168.42 80.07 42881.41 47821.74 2015-10-05 14:00:10.000 278 21168.48 80.09 42881.43 47821.76 2015-10-05 14:00:11.000 278 21168.52 80.14 42881.46 47821.80 2015-10-05 14:00:12.000 278 21168.60 80.17 42881.45 47821.81 2015-10-05 14:00:13.000 278 21168.65 80.17 42881.45 47821.86 2015-10-05 14:00:14.000 278 21168.68 80.17 42881.44 47821.87 2015-10-05 14:00:15.000 278 21168.70 80.19 42881.44 47821.87 2015-10-05 14:00:16.000 278 21168.72 80.17 42881.46 47821.88 2015-10-05 14:00:17.000 278 21168.74 80.18 42881.45 47821.89 2015-10-05 14:00:18.000 278 21168.77 80.20 42881.46 47821.90 2015-10-05 14:00:19.000 278 21168.80 80.24 42881.49 47821.94 2015-10-05 14:00:20.000 278 21168.87 80.26 42881.51 47821.94 2015-10-05 14:00:21.000 278 21168.87 80.30 42881.49 47821.99 2015-10-05 14:00:22.000 278 21168.93 80.32 42881.47 47822.00 2015-10-05 14:00:23.000 278 21168.98 80.31 42881.49 47822.04 2015-10-05 14:00:24.000 278 21169.03 80.32 42881.49 47822.05 2015-10-05 14:00:25.000 278 21169.07 80.33 42881.49 47822.09 2015-10-05 14:00:26.000 278 21169.13 80.33 42881.52 47822.09 2015-10-05 14:00:27.000 278 21169.14 80.31 42881.51 47822.15 2015-10-05 14:00:28.000 278 21169.21 80.28 42881.54 47822.18 2015-10-05 14:00:29.000 278 21169.27 80.26 42881.58 47822.19 2015-10-05 14:00:30.000 278 21169.29 80.23 42881.61 47822.25 2015-10-05 14:00:31.000 278 21169.33 80.22 42881.62 47822.29 2015-10-05 14:00:32.000 278 21169.33 80.23 42881.63 47822.32 2015-10-05 14:00:33.000 278 21169.34 80.22 42881.62 47822.35 2015-10-05 14:00:34.000 278 21169.37 80.19 42881.63 47822.35 2015-10-05 14:00:35.000 278 21169.39 80.14 42881.61 47822.37 2015-10-05 14:00:36.000 278 21169.41 80.09 42881.63 47822.36 2015-10-05 14:00:37.000 278 21169.39 80.04 42881.64 47822.36 2015-10-05 14:00:38.000 278 21169.41 79.95 42881.64 47822.36 2015-10-05 14:00:39.000 278 21169.40 79.88 42881.66 47822.39 2015-10-05 14:00:40.000 278 21169.37 79.81 42881.72 47822.40 2015-10-05 14:00:41.000 278 21169.36 79.76 42881.72 47822.39 2015-10-05 14:00:42.000 278 21169.33 79.72 42881.74 47822.39 2015-10-05 14:00:43.000 278 21169.30 79.66 42881.75 47822.40 2015-10-05 14:00:44.000 278 21169.30 79.62 42881.72 47822.40 2015-10-05 14:00:45.000 278 21169.33 79.61 42881.71 47822.40 2015-10-05 14:00:46.000 278 21169.30 79.61 42881.74 47822.37 2015-10-05 14:00:47.000 278 21169.30 79.61 42881.69 47822.36 2015-10-05 14:00:48.000 278 21169.34 79.58 42881.67 47822.37 2015-10-05 14:00:49.000 278 21169.38 79.61 42881.65 47822.39 2015-10-05 14:00:50.000 278 21169.40 79.64 42881.65 47822.36 2015-10-05 14:00:51.000 278 21169.44 79.58 42881.62 47822.34 2015-10-05 14:00:52.000 278 21169.46 79.52 42881.63 47822.36 2015-10-05 14:00:53.000 278 21169.44 79.45 42881.65 47822.36 2015-10-05 14:00:54.000 278 21169.41 79.42 42881.69 47822.38 2015-10-05 14:00:55.000 278 21169.37 79.47 42881.71 47822.38 2015-10-05 14:00:56.000 278 21169.31 79.56 42881.66 47822.39 2015-10-05 14:00:57.000 278 21169.34 79.64 42881.61 47822.33 2015-10-05 14:00:58.000 278 21169.33 79.66 42881.59 47822.29 2015-10-05 14:00:59.000 278 21169.31 79.65 42881.52 47822.26 2015-10-05 14:01:00.000 278 21169.32 79.64 42881.51 47822.22 2015-10-05 14:01:01.000 278 21169.35 79.65 42881.50 47822.21 2015-10-05 14:01:02.000 278 21169.32 79.69 42881.47 47822.20 2015-10-05 14:01:03.000 278 21169.31 79.68 42881.45 47822.17 2015-10-05 14:01:04.000 278 21169.29 79.68 42881.42 47822.15 2015-10-05 14:01:05.000 278 21169.30 79.69 42881.37 47822.11 2015-10-05 14:01:06.000 278 21169.29 79.67 42881.40 47822.11 2015-10-05 14:01:07.000 278 21169.27 79.68 42881.36 47822.08 2015-10-05 14:01:08.000 278 21169.29 79.67 42881.34 47822.08 2015-10-05 14:01:09.000 278 21169.27 79.66 42881.35 47822.06 2015-10-05 14:01:10.000 278 21169.23 79.67 42881.33 47822.03 2015-10-05 14:01:11.000 278 21169.22 79.68 42881.29 47822.01 2015-10-05 14:01:12.000 278 21169.21 79.66 42881.29 47822.00 2015-10-05 14:01:13.000 278 21169.19 79.67 42881.31 47821.94 2015-10-05 14:01:14.000 278 21169.18 79.63 42881.31 47821.94 2015-10-05 14:01:15.000 278 21169.19 79.61 42881.26 47821.93 2015-10-05 14:01:16.000 278 21169.21 79.60 42881.25 47821.93 2015-10-05 14:01:17.000 278 21169.23 79.58 42881.26 47821.93 2015-10-05 14:01:18.000 278 21169.29 79.56 42881.25 47821.94 2015-10-05 14:01:19.000 278 21169.31 79.52 42881.26 47821.95 2015-10-05 14:01:20.000 278 21169.30 79.50 42881.28 47821.95 2015-10-05 14:01:21.000 278 21169.30 79.48 42881.29 47822.01 2015-10-05 14:01:22.000 278 21169.34 79.46 42881.29 47821.99 2015-10-05 14:01:23.000 278 21169.33 79.44 42881.32 47822.02 2015-10-05 14:01:24.000 278 21169.35 79.42 42881.34 47822.03 2015-10-05 14:01:25.000 278 21169.35 79.39 42881.32 47822.06 2015-10-05 14:01:26.000 278 21169.35 79.41 42881.32 47822.04 2015-10-05 14:01:27.000 278 21169.34 79.40 42881.33 47822.05 2015-10-05 14:01:28.000 278 21169.35 79.40 42881.34 47822.06 2015-10-05 14:01:29.000 278 21169.29 79.39 42881.36 47822.05 2015-10-05 14:01:30.000 278 21169.24 79.41 42881.36 47822.04 2015-10-05 14:01:31.000 278 21169.18 79.40 42881.39 47822.02 2015-10-05 14:01:32.000 278 21169.13 79.38 42881.40 47822.01 2015-10-05 14:01:33.000 278 21169.12 79.38 42881.36 47822.00 2015-10-05 14:01:34.000 278 21169.12 79.38 42881.38 47821.99 2015-10-05 14:01:35.000 278 21169.09 79.41 42881.40 47821.98 2015-10-05 14:01:36.000 278 21169.09 79.38 42881.36 47821.98 2015-10-05 14:01:37.000 278 21169.12 79.38 42881.35 47821.96 2015-10-05 14:01:38.000 278 21169.12 79.38 42881.38 47821.97 2015-10-05 14:01:39.000 278 21169.07 79.35 42881.38 47821.94 2015-10-05 14:01:40.000 278 21169.08 79.36 42881.36 47821.94 2015-10-05 14:01:41.000 278 21169.05 79.38 42881.39 47821.94 2015-10-05 14:01:42.000 278 21169.06 79.39 42881.38 47821.96 2015-10-05 14:01:43.000 278 21169.04 79.42 42881.38 47821.95 2015-10-05 14:01:44.000 278 21169.00 79.45 42881.36 47821.93 2015-10-05 14:01:45.000 278 21168.98 79.49 42881.35 47821.91 2015-10-05 14:01:46.000 278 21168.97 79.52 42881.33 47821.90 2015-10-05 14:01:47.000 278 21168.97 79.56 42881.33 47821.88 2015-10-05 14:01:48.000 278 21169.01 79.56 42881.35 47821.89 2015-10-05 14:01:49.000 278 21169.03 79.57 42881.39 47821.90 2015-10-05 14:01:50.000 278 21169.04 79.64 42881.39 47821.91 2015-10-05 14:01:51.000 278 21169.04 79.69 42881.35 47821.93 2015-10-05 14:01:52.000 278 21169.06 79.72 42881.32 47821.92 2015-10-05 14:01:53.000 278 21169.03 79.74 42881.36 47821.88 2015-10-05 14:01:54.000 278 21169.00 79.77 42881.38 47821.90 2015-10-05 14:01:55.000 278 21169.01 79.79 42881.38 47821.89 2015-10-05 14:01:56.000 278 21168.99 79.81 42881.36 47821.91 2015-10-05 14:01:57.000 278 21168.96 79.81 42881.34 47821.88 2015-10-05 14:01:58.000 278 21168.95 79.83 42881.36 47821.91 2015-10-05 14:01:59.000 278 21168.95 79.83 42881.40 47821.90 2015-10-05 14:02:00.000 278 21168.94 79.83 42881.44 47821.90 2015-10-05 14:02:01.000 278 21168.97 79.87 42881.45 47821.94 2015-10-05 14:02:02.000 278 21168.96 79.91 42881.46 47821.95 2015-10-05 14:02:03.000 278 21168.95 79.96 42881.48 47821.98 2015-10-05 14:02:04.000 278 21168.95 80.01 42881.48 47821.96 2015-10-05 14:02:05.000 278 21168.94 80.05 42881.47 47821.99 2015-10-05 14:02:06.000 278 21168.96 80.08 42881.45 47821.96 2015-10-05 14:02:07.000 278 21168.97 80.18 42881.42 47821.97 2015-10-05 14:02:08.000 278 21168.97 80.33 42881.40 47821.98 2015-10-05 14:02:09.000 278 21168.98 80.40 42881.35 47821.95 2015-10-05 14:02:10.000 278 21168.98 80.43 42881.31 47821.87 2015-10-05 14:02:11.000 278 21168.97 80.48 42881.25 47821.88 2015-10-05 14:02:12.000 278 21168.95 80.55 42881.24 47821.80 2015-10-05 14:02:13.000 278 21168.95 80.58 42881.23 47821.79 2015-10-05 14:02:14.000 278 21168.96 80.62 42881.20 47821.78 2015-10-05 14:02:15.000 278 21168.98 80.67 42881.20 47821.76 2015-10-05 14:02:16.000 278 21169.01 80.69 42881.20 47821.76 2015-10-05 14:02:17.000 278 21168.99 80.70 42881.18 47821.73 2015-10-05 14:02:18.000 278 21168.95 80.73 42881.18 47821.73 2015-10-05 14:02:19.000 278 21168.94 80.76 42881.18 47821.70 2015-10-05 14:02:20.000 278 21168.92 80.81 42881.17 47821.69 2015-10-05 14:02:21.000 278 21168.90 80.81 42881.13 47821.69 2015-10-05 14:02:22.000 278 21168.90 80.82 42881.13 47821.66 2015-10-05 14:02:23.000 278 21168.90 80.79 42881.17 47821.67 2015-10-05 14:02:24.000 278 21168.90 80.76 42881.18 47821.71 2015-10-05 14:02:25.000 278 21168.85 80.75 42881.21 47821.69 2015-10-05 14:02:26.000 278 21168.86 80.73 42881.23 47821.72 2015-10-05 14:02:27.000 278 21168.87 80.70 42881.28 47821.71 2015-10-05 14:02:28.000 278 21168.86 80.70 42881.27 47821.74 2015-10-05 14:02:29.000 278 21168.83 80.72 42881.28 47821.74 2015-10-05 14:02:30.000 278 21168.86 80.72 42881.29 47821.80 2015-10-05 14:02:31.000 278 21168.91 80.75 42881.31 47821.78 2015-10-05 14:02:32.000 278 21168.96 80.80 42881.31 47821.82 2015-10-05 14:02:33.000 278 21168.99 80.87 42881.28 47821.85 2015-10-05 14:02:34.000 278 21169.03 80.89 42881.25 47821.83 2015-10-05 14:02:35.000 278 21169.04 80.87 42881.26 47821.84 2015-10-05 14:02:36.000 278 21169.06 80.82 42881.29 47821.83 2015-10-05 14:02:37.000 278 21169.07 80.78 42881.30 47821.85 2015-10-05 14:02:38.000 278 21169.09 80.78 42881.32 47821.89 2015-10-05 14:02:39.000 278 21169.10 80.77 42881.38 47821.93 2015-10-05 14:02:40.000 278 21169.10 80.74 42881.40 47821.98 2015-10-05 14:02:41.000 278 21169.09 80.74 42881.47 47821.99 2015-10-05 14:02:42.000 278 21169.05 80.77 42881.48 47822.00 2015-10-05 14:02:43.000 278 21169.03 80.77 42881.50 47822.00 2015-10-05 14:02:44.000 278 21168.97 80.76 42881.48 47821.99 2015-10-05 14:02:45.000 278 21168.93 80.78 42881.51 47821.98 2015-10-05 14:02:46.000 278 21168.91 80.80 42881.50 47821.97 2015-10-05 14:02:47.000 278 21168.87 80.83 42881.52 47821.98 2015-10-05 14:02:48.000 278 21168.85 80.89 42881.51 47821.96 2015-10-05 14:02:49.000 278 21168.84 80.94 42881.49 47821.96 2015-10-05 14:02:50.000 278 21168.83 81.01 42881.46 47821.94 2015-10-05 14:02:51.000 278 21168.85 81.04 42881.46 47821.92 2015-10-05 14:02:52.000 278 21168.87 81.10 42881.42 47821.90 2015-10-05 14:02:53.000 278 21168.86 81.15 42881.36 47821.89 2015-10-05 14:02:54.000 278 21168.88 81.18 42881.34 47821.85 2015-10-05 14:02:55.000 278 21168.87 81.24 42881.30 47821.85 2015-10-05 14:02:56.000 278 21168.91 81.27 42881.29 47821.80 2015-10-05 14:02:57.000 278 21168.92 81.29 42881.26 47821.80 2015-10-05 14:02:58.000 278 21168.98 81.27 42881.27 47821.80 2015-10-05 14:02:59.000 278 21168.99 81.28 42881.27 47821.79 2015-10-05 14:03:00.000 278 21169.00 81.27 42881.25 47821.81 2015-10-05 14:03:01.000 278 21168.98 81.29 42881.24 47821.79 2015-10-05 14:03:02.000 278 21168.99 81.31 42881.23 47821.78 2015-10-05 14:03:03.000 278 21168.99 81.31 42881.24 47821.77 2015-10-05 14:03:04.000 278 21168.96 81.30 42881.23 47821.77 2015-10-05 14:03:05.000 278 21168.90 81.32 42881.26 47821.78 2015-10-05 14:03:06.000 278 21168.91 81.32 42881.26 47821.76 2015-10-05 14:03:07.000 278 21168.90 81.34 42881.26 47821.77 2015-10-05 14:03:08.000 278 21168.90 81.37 42881.26 47821.75 2015-10-05 14:03:09.000 278 21168.94 81.38 42881.25 47821.76 2015-10-05 14:03:10.000 278 21168.95 81.41 42881.23 47821.78 2015-10-05 14:03:11.000 278 21168.97 81.42 42881.23 47821.79 2015-10-05 14:03:12.000 278 21168.98 81.44 42881.19 47821.79 2015-10-05 14:03:13.000 278 21169.00 81.49 42881.22 47821.80 2015-10-05 14:03:14.000 278 21169.05 81.50 42881.25 47821.80 2015-10-05 14:03:15.000 278 21169.05 81.56 42881.27 47821.81 2015-10-05 14:03:16.000 278 21169.08 81.60 42881.26 47821.84 2015-10-05 14:03:17.000 278 21169.05 81.65 42881.26 47821.83 2015-10-05 14:03:18.000 278 21169.09 81.68 42881.26 47821.84 2015-10-05 14:03:19.000 278 21169.08 81.71 42881.23 47821.85 2015-10-05 14:03:20.000 278 21169.05 81.74 42881.22 47821.82 2015-10-05 14:03:21.000 278 21169.08 81.74 42881.22 47821.84 2015-10-05 14:03:22.000 278 21169.07 81.79 42881.24 47821.81 2015-10-05 14:03:23.000 278 21169.05 81.83 42881.20 47821.82 2015-10-05 14:03:24.000 278 21169.03 81.85 42881.23 47821.81 2015-10-05 14:03:25.000 278 21169.01 81.91 42881.31 47821.82 2015-10-05 14:03:26.000 278 21168.95 81.95 42881.34 47821.84 2015-10-05 14:03:27.000 278 21168.91 81.99 42881.38 47821.86 2015-10-05 14:03:28.000 278 21168.86 82.05 42881.42 47821.85 2015-10-05 14:03:29.000 278 21168.84 82.12 42881.39 47821.84 2015-10-05 14:03:30.000 278 21168.78 82.15 42881.37 47821.84 2015-10-05 14:03:31.000 278 21168.77 82.21 42881.36 47821.80 2015-10-05 14:03:32.000 278 21168.73 82.29 42881.40 47821.81 2015-10-05 14:03:33.000 278 21168.71 82.37 42881.40 47821.80 2015-10-05 14:03:34.000 278 21168.71 82.43 42881.39 47821.79 2015-10-05 14:03:35.000 278 21168.66 82.52 42881.36 47821.76 2015-10-05 14:03:36.000 278 21168.64 82.63 42881.34 47821.75 2015-10-05 14:03:37.000 278 21168.60 82.70 42881.34 47821.73 2015-10-05 14:03:38.000 278 21168.60 82.77 42881.34 47821.70 2015-10-05 14:03:39.000 278 21168.58 82.82 42881.31 47821.67 2015-10-05 14:03:40.000 278 21168.52 82.85 42881.27 47821.64 2015-10-05 14:03:41.000 278 21168.49 82.88 42881.24 47821.61 2015-10-05 14:03:42.000 278 21168.44 82.92 42881.21 47821.56 2015-10-05 14:03:43.000 278 21168.39 82.98 42881.20 47821.50 2015-10-05 14:03:44.000 278 21168.32 83.03 42881.17 47821.46 2015-10-05 14:03:45.000 278 21168.30 83.09 42881.11 47821.42 2015-10-05 14:03:46.000 278 21168.30 83.14 42881.08 47821.40 2015-10-05 14:03:47.000 278 21168.31 83.23 42881.07 47821.35 2015-10-05 14:03:48.000 278 21168.29 83.29 42881.03 47821.32 2015-10-05 14:03:49.000 278 21168.23 83.32 42881.01 47821.31 2015-10-05 14:03:50.000 278 21168.15 83.35 42881.02 47821.28 2015-10-05 14:03:51.000 278 21168.07 83.37 42881.04 47821.25 2015-10-05 14:03:52.000 278 21167.97 83.35 42881.04 47821.21 2015-10-05 14:03:53.000 278 21167.92 83.39 42881.10 47821.19 2015-10-05 14:03:54.000 278 21167.90 83.46 42881.10 47821.18 2015-10-05 14:03:55.000 278 21167.87 83.55 42881.08 47821.19 2015-10-05 14:03:56.000 278 21167.87 83.64 42881.07 47821.17 2015-10-05 14:03:57.000 278 21167.90 83.68 42881.04 47821.18 2015-10-05 14:03:58.000 278 21167.86 83.70 42881.08 47821.16 2015-10-05 14:03:59.000 278 21167.88 83.73 42881.09 47821.18 2015-10-05 14:04:00.000 278 21167.88 83.73 42881.09 47821.21 2015-10-05 14:04:01.000 278 21167.84 83.74 42881.11 47821.20 2015-10-05 14:04:02.000 278 21167.81 83.80 42881.13 47821.20 2015-10-05 14:04:03.000 278 21167.77 83.83 42881.14 47821.20 2015-10-05 14:04:04.000 278 21167.80 83.84 42881.13 47821.17 2015-10-05 14:04:05.000 278 21167.82 83.86 42881.12 47821.18 2015-10-05 14:04:06.000 278 21167.84 83.87 42881.15 47821.18 2015-10-05 14:04:07.000 278 21167.86 83.90 42881.10 47821.20 2015-10-05 14:04:08.000 278 21167.89 83.91 42881.09 47821.21 2015-10-05 14:04:09.000 278 21167.89 83.89 42881.07 47821.21 2015-10-05 14:04:10.000 278 21167.90 83.87 42881.06 47821.18 2015-10-05 14:04:11.000 278 21167.90 83.82 42881.10 47821.20 2015-10-05 14:04:12.000 278 21167.84 83.78 42881.11 47821.17 2015-10-05 14:04:13.000 278 21167.82 83.74 42881.16 47821.17 2015-10-05 14:04:14.000 278 21167.80 83.72 42881.22 47821.22 2015-10-05 14:04:15.000 278 21167.76 83.71 42881.23 47821.21 2015-10-05 14:04:16.000 278 21167.74 83.71 42881.22 47821.25 2015-10-05 14:04:17.000 278 21167.74 83.71 42881.26 47821.27 2015-10-05 14:04:18.000 278 21167.73 83.67 42881.29 47821.28 2015-10-05 14:04:19.000 278 21167.71 83.67 42881.30 47821.29 2015-10-05 14:04:20.000 278 21167.74 83.71 42881.29 47821.29 2015-10-05 14:04:21.000 278 21167.74 83.73 42881.29 47821.28 2015-10-05 14:04:22.000 278 21167.77 83.72 42881.29 47821.29 2015-10-05 14:04:23.000 278 21167.80 83.72 42881.26 47821.27 2015-10-05 14:04:24.000 278 21167.78 83.71 42881.27 47821.29 2015-10-05 14:04:25.000 278 21167.78 83.70 42881.30 47821.27 2015-10-05 14:04:26.000 278 21167.78 83.68 42881.29 47821.26 2015-10-05 14:04:27.000 278 21167.76 83.70 42881.27 47821.28 2015-10-05 14:04:28.000 278 21167.73 83.69 42881.25 47821.25 2015-10-05 14:04:29.000 278 21167.72 83.69 42881.24 47821.28 2015-10-05 14:04:30.000 278 21167.73 83.69 42881.26 47821.27 2015-10-05 14:04:31.000 278 21167.75 83.66 42881.25 47821.25 2015-10-05 14:04:32.000 278 21167.78 83.63 42881.25 47821.28 2015-10-05 14:04:33.000 278 21167.83 83.63 42881.25 47821.30 2015-10-05 14:04:34.000 278 21167.84 83.58 42881.27 47821.32 2015-10-05 14:04:35.000 278 21167.90 83.54 42881.32 47821.33 2015-10-05 14:04:36.000 278 21167.93 83.53 42881.30 47821.36 2015-10-05 14:04:37.000 278 21167.98 83.52 42881.34 47821.38 2015-10-05 14:04:38.000 278 21168.01 83.49 42881.33 47821.42 2015-10-05 14:04:39.000 278 21168.10 83.52 42881.36 47821.45 2015-10-05 14:04:40.000 278 21168.14 83.52 42881.38 47821.49 2015-10-05 14:04:41.000 278 21168.15 83.55 42881.36 47821.53 2015-10-05 14:04:42.000 278 21168.18 83.57 42881.41 47821.57 2015-10-05 14:04:43.000 278 21168.15 83.60 42881.41 47821.57 2015-10-05 14:04:44.000 278 21168.12 83.59 42881.42 47821.57 2015-10-05 14:04:45.000 278 21168.13 83.59 42881.43 47821.59 2015-10-05 14:04:46.000 278 21168.13 83.63 42881.43 47821.59 2015-10-05 14:04:47.000 278 21168.07 83.67 42881.42 47821.58 2015-10-05 14:04:48.000 278 21168.00 83.66 42881.43 47821.57 2015-10-05 14:04:49.000 278 21167.96 83.65 42881.45 47821.54 2015-10-05 14:04:50.000 278 21167.93 83.66 42881.47 47821.54 2015-10-05 14:04:51.000 278 21167.85 83.61 42881.49 47821.53 2015-10-05 14:04:52.000 278 21167.82 83.56 42881.54 47821.53 2015-10-05 14:04:53.000 278 21167.78 83.51 42881.58 47821.54 2015-10-05 14:04:54.000 278 21167.74 83.48 42881.61 47821.57 2015-10-05 14:04:55.000 278 21167.71 83.49 42881.63 47821.58 2015-10-05 14:04:56.000 278 21167.73 83.53 42881.61 47821.60 2015-10-05 14:04:57.000 278 21167.71 83.58 42881.63 47821.61 2015-10-05 14:04:58.000 278 21167.70 83.58 42881.59 47821.58 2015-10-05 14:04:59.000 278 21167.71 83.59 42881.59 47821.58 2015-10-05 14:05:00.000 278 21167.68 83.63 42881.61 47821.55 2015-10-05 14:05:01.000 278 21167.66 83.66 42881.61 47821.53 2015-10-05 14:05:02.000 278 21167.61 83.71 42881.60 47821.51 2015-10-05 14:05:03.000 278 21167.57 83.78 42881.58 47821.49 2015-10-05 14:05:04.000 278 21167.51 83.86 42881.55 47821.45 2015-10-05 14:05:05.000 278 21167.46 83.93 42881.53 47821.41 2015-10-05 14:05:06.000 278 21167.39 84.00 42881.49 47821.38 2015-10-05 14:05:07.000 278 21167.31 84.09 42881.46 47821.31 2015-10-05 14:05:08.000 278 21167.24 84.20 42881.40 47821.24 2015-10-05 14:05:09.000 278 21167.12 84.28 42881.37 47821.16 2015-10-05 14:05:10.000 278 21167.03 84.33 42881.34 47821.10 2015-10-05 14:05:11.000 278 21166.97 84.37 42881.31 47821.03 2015-10-05 14:05:12.000 278 21166.90 84.45 42881.28 47820.97 2015-10-05 14:05:13.000 278 21166.80 84.48 42881.26 47820.89 2015-10-05 14:05:14.000 278 21166.75 84.48 42881.27 47820.84 2015-10-05 14:05:15.000 278 21166.70 84.50 42881.26 47820.82 2015-10-05 14:05:16.000 278 21166.67 84.52 42881.25 47820.81 2015-10-05 14:05:17.000 278 21166.63 84.52 42881.25 47820.80 2015-10-05 14:05:18.000 278 21166.58 84.54 42881.23 47820.75 2015-10-05 14:05:19.000 278 21166.55 84.53 42881.20 47820.73 2015-10-05 14:05:20.000 278 21166.56 84.55 42881.19 47820.72 2015-10-05 14:05:21.000 278 21166.53 84.56 42881.24 47820.72 2015-10-05 14:05:22.000 278 21166.52 84.52 42881.25 47820.69 2015-10-05 14:05:23.000 278 21166.58 84.47 42881.24 47820.68 2015-10-05 14:05:24.000 278 21166.64 84.41 42881.24 47820.71 2015-10-05 14:05:25.000 278 21166.67 84.40 42881.24 47820.75 2015-10-05 14:05:26.000 278 21166.72 84.40 42881.24 47820.76 2015-10-05 14:05:27.000 278 21166.79 84.36 42881.27 47820.83 2015-10-05 14:05:28.000 278 21166.83 84.33 42881.28 47820.84 2015-10-05 14:05:29.000 278 21166.90 84.28 42881.31 47820.87 2015-10-05 14:05:30.000 278 21166.91 84.28 42881.31 47820.91 2015-10-05 14:05:31.000 278 21166.92 84.32 42881.36 47820.96 2015-10-05 14:05:32.000 278 21166.96 84.33 42881.36 47820.97 2015-10-05 14:05:33.000 278 21166.97 84.37 42881.37 47820.98 2015-10-05 14:05:34.000 278 21166.93 84.41 42881.41 47821.00 2015-10-05 14:05:35.000 278 21166.90 84.45 42881.40 47821.00 2015-10-05 14:05:36.000 278 21166.88 84.52 42881.40 47821.01 2015-10-05 14:05:37.000 278 21166.85 84.55 42881.39 47820.97 2015-10-05 14:05:38.000 278 21166.83 84.56 42881.33 47820.95 2015-10-05 14:05:39.000 278 21166.77 84.57 42881.37 47820.92 2015-10-05 14:05:40.000 278 21166.70 84.55 42881.37 47820.90 2015-10-05 14:05:41.000 278 21166.67 84.56 42881.39 47820.90 2015-10-05 14:05:42.000 278 21166.64 84.54 42881.39 47820.89 2015-10-05 14:05:43.000 278 21166.64 84.50 42881.44 47820.90 2015-10-05 14:05:44.000 278 21166.63 84.47 42881.46 47820.92 2015-10-05 14:05:45.000 278 21166.66 84.46 42881.48 47820.94 2015-10-05 14:05:46.000 278 21166.70 84.46 42881.50 47820.95 2015-10-05 14:05:47.000 278 21166.72 84.46 42881.52 47820.99 2015-10-05 14:05:48.000 278 21166.75 84.47 42881.51 47821.03 2015-10-05 14:05:49.000 278 21166.79 84.45 42881.52 47821.05 2015-10-05 14:05:50.000 278 21166.85 84.45 42881.50 47821.06 2015-10-05 14:05:51.000 278 21166.89 84.47 42881.46 47821.07 2015-10-05 14:05:52.000 278 21166.91 84.46 42881.45 47821.04 2015-10-05 14:05:53.000 278 21166.93 84.43 42881.45 47821.07 2015-10-05 14:05:54.000 278 21167.00 84.44 42881.43 47821.07 2015-10-05 14:05:55.000 278 21167.03 84.44 42881.44 47821.08 2015-10-05 14:05:56.000 278 21167.04 84.42 42881.44 47821.10 2015-10-05 14:05:57.000 278 21167.05 84.44 42881.44 47821.11 2015-10-05 14:05:58.000 278 21167.04 84.46 42881.44 47821.14 2015-10-05 14:05:59.000 278 21167.03 84.50 42881.46 47821.13 2015-10-05 14:06:00.000 278 21167.05 84.56 42881.46 47821.14 2015-10-05 14:06:01.000 278 21167.03 84.59 42881.45 47821.11 2015-10-05 14:06:02.000 278 21167.04 84.60 42881.43 47821.13 2015-10-05 14:06:03.000 278 21167.02 84.64 42881.45 47821.12 2015-10-05 14:06:04.000 278 21167.00 84.64 42881.48 47821.12 2015-10-05 14:06:05.000 278 21166.95 84.63 42881.50 47821.11 2015-10-05 14:06:06.000 278 21166.94 84.61 42881.49 47821.11 2015-10-05 14:06:07.000 278 21166.93 84.56 42881.50 47821.11 2015-10-05 14:06:08.000 278 21166.97 84.52 42881.53 47821.14 2015-10-05 14:06:09.000 278 21166.97 84.48 42881.58 47821.14 2015-10-05 14:06:10.000 278 21166.99 84.44 42881.60 47821.19 2015-10-05 14:06:11.000 278 21166.98 84.40 42881.63 47821.23 2015-10-05 14:06:12.000 278 21167.03 84.36 42881.64 47821.28 2015-10-05 14:06:13.000 278 21167.08 84.31 42881.65 47821.28 2015-10-05 14:06:14.000 278 21167.09 84.24 42881.64 47821.31 2015-10-05 14:06:15.000 278 21167.11 84.20 42881.67 47821.33 2015-10-05 14:06:16.000 278 21167.14 84.16 42881.69 47821.34 2015-10-05 14:06:17.000 278 21167.18 84.09 42881.71 47821.40 2015-10-05 14:06:18.000 278 21167.22 84.08 42881.73 47821.42 2015-10-05 14:06:19.000 278 21167.26 84.08 42881.70 47821.45 2015-10-05 14:06:20.000 278 21167.31 84.09 42881.71 47821.47 2015-10-05 14:06:21.000 278 21167.34 84.10 42881.71 47821.47 2015-10-05 14:06:22.000 278 21167.33 84.12 42881.73 47821.50 2015-10-05 14:06:23.000 278 21167.32 84.13 42881.73 47821.51 2015-10-05 14:06:24.000 278 21167.30 84.15 42881.72 47821.48 2015-10-05 14:06:25.000 278 21167.26 84.19 42881.67 47821.48 2015-10-05 14:06:26.000 278 21167.24 84.24 42881.65 47821.43 2015-10-05 14:06:27.000 278 21167.20 84.25 42881.61 47821.36 2015-10-05 14:06:28.000 278 21167.21 84.25 42881.57 47821.32 2015-10-05 14:06:29.000 278 21167.20 84.27 42881.51 47821.27 2015-10-05 14:06:30.000 278 21167.17 84.26 42881.52 47821.25 2015-10-05 14:06:31.000 278 21167.16 84.22 42881.49 47821.19 2015-10-05 14:06:32.000 278 21167.15 84.21 42881.47 47821.19 2015-10-05 14:06:33.000 278 21167.11 84.19 42881.43 47821.16 2015-10-05 14:06:34.000 278 21167.11 84.15 42881.43 47821.12 2015-10-05 14:06:35.000 278 21167.11 84.12 42881.43 47821.12 2015-10-05 14:06:36.000 278 21167.10 84.11 42881.41 47821.12 2015-10-05 14:06:37.000 278 21167.11 84.08 42881.40 47821.12 2015-10-05 14:06:38.000 278 21167.13 84.05 42881.45 47821.10 2015-10-05 14:06:39.000 278 21167.16 84.05 42881.43 47821.15 2015-10-05 14:06:40.000 278 21167.19 84.06 42881.44 47821.19 2015-10-05 14:06:41.000 278 21167.24 84.05 42881.40 47821.18 2015-10-05 14:06:42.000 278 21167.24 84.03 42881.39 47821.17 2015-10-05 14:06:43.000 278 21167.27 84.04 42881.40 47821.18 2015-10-05 14:06:44.000 278 21167.28 84.02 42881.38 47821.18 2015-10-05 14:06:45.000 278 21167.25 84.06 42881.40 47821.19 2015-10-05 14:06:46.000 278 21167.27 84.07 42881.41 47821.19 2015-10-05 14:06:47.000 278 21167.22 84.08 42881.41 47821.17 2015-10-05 14:06:48.000 278 21167.23 84.12 42881.38 47821.17 2015-10-05 14:06:49.000 278 21167.21 84.13 42881.38 47821.16 2015-10-05 14:06:50.000 278 21167.20 84.15 42881.40 47821.15 2015-10-05 14:06:51.000 278 21167.18 84.17 42881.41 47821.15 2015-10-05 14:06:52.000 278 21167.10 84.21 42881.40 47821.13 2015-10-05 14:06:53.000 278 21167.04 84.23 42881.38 47821.10 2015-10-05 14:06:54.000 278 21167.00 84.28 42881.40 47821.08 2015-10-05 14:06:55.000 278 21166.94 84.34 42881.43 47821.05 2015-10-05 14:06:56.000 278 21166.93 84.41 42881.40 47821.04 2015-10-05 14:06:57.000 278 21166.91 84.49 42881.39 47821.02 2015-10-05 14:06:58.000 278 21166.93 84.55 42881.37 47821.00 2015-10-05 14:06:59.000 278 21166.90 84.58 42881.36 47820.97 2015-10-05 14:07:00.000 278 21166.89 84.58 42881.36 47820.95 2015-10-05 14:07:01.000 278 21166.88 84.62 42881.36 47820.96 2015-10-05 14:07:02.000 278 21166.86 84.61 42881.37 47820.96 2015-10-05 14:07:03.000 278 21166.84 84.59 42881.37 47820.95 2015-10-05 14:07:04.000 278 21166.84 84.58 42881.40 47820.95 2015-10-05 14:07:05.000 278 21166.87 84.58 42881.40 47820.98 2015-10-05 14:07:06.000 278 21166.88 84.59 42881.38 47820.99 2015-10-05 14:07:07.000 278 21166.87 84.61 42881.41 47820.98 2015-10-05 14:07:08.000 278 21166.87 84.61 42881.41 47821.00 2015-10-05 14:07:09.000 278 21166.87 84.59 42881.41 47821.01 2015-10-05 14:07:10.000 278 21166.87 84.58 42881.41 47821.00 2015-10-05 14:07:11.000 278 21166.91 84.53 42881.43 47821.00 2015-10-05 14:07:12.000 278 21166.89 84.53 42881.44 47821.04 2015-10-05 14:07:13.000 278 21166.86 84.56 42881.44 47821.04 2015-10-05 14:07:14.000 278 21166.80 84.61 42881.43 47821.01 2015-10-05 14:07:15.000 278 21166.77 84.60 42881.43 47821.02 2015-10-05 14:07:16.000 278 21166.76 84.59 42881.44 47820.98 2015-10-05 14:07:17.000 278 21166.75 84.53 42881.48 47821.00 2015-10-05 14:07:18.000 278 21166.72 84.50 42881.49 47821.02 2015-10-05 14:07:19.000 278 21166.69 84.53 42881.56 47821.04 2015-10-05 14:07:20.000 278 21166.66 84.53 42881.59 47821.07 2015-10-05 14:07:21.000 278 21166.63 84.55 42881.60 47821.08 2015-10-05 14:07:22.000 278 21166.59 84.57 42881.63 47821.09 2015-10-05 14:07:23.000 278 21166.53 84.62 42881.63 47821.08 2015-10-05 14:07:24.000 278 21166.51 84.65 42881.63 47821.08 2015-10-05 14:07:25.000 278 21166.47 84.69 42881.61 47821.03 2015-10-05 14:07:26.000 278 21166.43 84.71 42881.63 47821.02 2015-10-05 14:07:27.000 278 21166.42 84.72 42881.64 47820.99 2015-10-05 14:07:28.000 278 21166.41 84.73 42881.61 47820.98 2015-10-05 14:07:29.000 278 21166.40 84.76 42881.60 47820.95 2015-10-05 14:07:30.000 278 21166.41 84.78 42881.63 47820.97 2015-10-05 14:07:31.000 278 21166.40 84.79 42881.61 47820.98 2015-10-05 14:07:32.000 278 21166.42 84.80 42881.60 47820.99 2015-10-05 14:07:33.000 278 21166.47 84.80 42881.57 47821.00 2015-10-05 14:07:34.000 278 21166.47 84.79 42881.57 47820.99 2015-10-05 14:07:35.000 278 21166.50 84.74 42881.62 47821.01 2015-10-05 14:07:36.000 278 21166.48 84.71 42881.60 47821.02 2015-10-05 14:07:37.000 278 21166.46 84.69 42881.62 47821.00 2015-10-05 14:07:38.000 278 21166.45 84.65 42881.61 47821.03 2015-10-05 14:07:39.000 278 21166.45 84.62 42881.65 47821.03 2015-10-05 14:07:40.000 278 21166.41 84.60 42881.67 47821.04 2015-10-05 14:07:41.000 278 21166.39 84.55 42881.70 47821.05 2015-10-05 14:07:42.000 278 21166.35 84.52 42881.73 47821.05 2015-10-05 14:07:43.000 278 21166.33 84.50 42881.74 47821.04 2015-10-05 14:07:44.000 278 21166.33 84.51 42881.74 47821.07 2015-10-05 14:07:45.000 278 21166.37 84.52 42881.73 47821.08 2015-10-05 14:07:46.000 278 21166.40 84.53 42881.71 47821.07 2015-10-05 14:07:47.000 278 21166.42 84.53 42881.72 47821.09 2015-10-05 14:07:48.000 278 21166.42 84.54 42881.70 47821.10 2015-10-05 14:07:49.000 278 21166.44 84.57 42881.70 47821.08 2015-10-05 14:07:50.000 278 21166.45 84.61 42881.68 47821.08 2015-10-05 14:07:51.000 278 21166.46 84.64 42881.63 47821.04 2015-10-05 14:07:52.000 278 21166.46 84.71 42881.61 47821.02 2015-10-05 14:07:53.000 278 21166.53 84.74 42881.58 47821.03 2015-10-05 14:07:54.000 278 21166.55 84.79 42881.55 47821.00 2015-10-05 14:07:55.000 278 21166.58 84.80 42881.54 47820.98 2015-10-05 14:07:56.000 278 21166.59 84.77 42881.49 47820.99 2015-10-05 14:07:57.000 278 21166.60 84.78 42881.47 47820.96 2015-10-05 14:07:58.000 278 21166.63 84.78 42881.46 47820.96 2015-10-05 14:07:59.000 278 21166.62 84.80 42881.47 47820.97 2015-10-05 14:08:00.000 278 21166.65 84.84 42881.45 47820.97 2015-10-05 14:08:01.000 278 21166.71 84.81 42881.45 47820.98 2015-10-05 14:08:02.000 278 21166.72 84.78 42881.51 47820.99 2015-10-05 14:08:03.000 278 21166.74 84.78 42881.52 47821.03 2015-10-05 14:08:04.000 278 21166.71 84.79 42881.54 47821.04 2015-10-05 14:08:05.000 278 21166.70 84.78 42881.55 47821.05 2015-10-05 14:08:06.000 278 21166.69 84.80 42881.55 47821.05 2015-10-05 14:08:07.000 278 21166.70 84.80 42881.53 47821.07 2015-10-05 14:08:08.000 278 21166.74 84.83 42881.53 47821.07 2015-10-05 14:08:09.000 278 21166.78 84.84 42881.51 47821.08 2015-10-05 14:08:10.000 278 21166.80 84.82 42881.50 47821.06 2015-10-05 14:08:11.000 278 21166.81 84.77 42881.53 47821.06 2015-10-05 14:08:12.000 278 21166.83 84.72 42881.52 47821.03 2015-10-05 14:08:13.000 278 21166.80 84.71 42881.51 47821.05 2015-10-05 14:08:14.000 278 21166.80 84.73 42881.49 47821.04 2015-10-05 14:08:15.000 278 21166.77 84.77 42881.46 47821.03 2015-10-05 14:08:16.000 278 21166.76 84.78 42881.42 47820.99 2015-10-05 14:08:17.000 278 21166.77 84.82 42881.41 47820.96 2015-10-05 14:08:18.000 278 21166.76 84.86 42881.37 47820.95 2015-10-05 14:08:19.000 278 21166.75 84.97 42881.28 47820.93 2015-10-05 14:08:20.000 278 21166.75 85.07 42881.19 47820.84 2015-10-05 14:08:21.000 278 21166.74 85.13 42881.08 47820.75 2015-10-05 14:08:22.000 278 21166.73 85.14 42881.00 47820.64 2015-10-05 14:08:23.000 278 21166.74 85.18 42880.96 47820.58 2015-10-05 14:08:24.000 278 21166.79 85.25 42880.95 47820.55 2015-10-05 14:08:25.000 278 21166.80 85.35 42880.90 47820.52 2015-10-05 14:08:26.000 278 21166.78 85.43 42880.87 47820.52 2015-10-05 14:08:27.000 278 21166.80 85.50 42880.86 47820.50 2015-10-05 14:08:28.000 278 21166.78 85.58 42880.82 47820.46 2015-10-05 14:08:29.000 278 21166.77 85.62 42880.77 47820.41 2015-10-05 14:08:30.000 278 21166.75 85.65 42880.76 47820.40 2015-10-05 14:08:31.000 278 21166.75 85.60 42880.78 47820.35 2015-10-05 14:08:32.000 278 21166.77 85.56 42880.81 47820.39 2015-10-05 14:08:33.000 278 21166.78 85.55 42880.84 47820.42 2015-10-05 14:08:34.000 278 21166.78 85.55 42880.87 47820.44 2015-10-05 14:08:35.000 278 21166.82 85.51 42880.88 47820.48 2015-10-05 14:08:36.000 278 21166.85 85.47 42880.92 47820.54 2015-10-05 14:08:37.000 278 21166.86 85.40 42880.96 47820.55 2015-10-05 14:08:38.000 278 21166.89 85.38 42880.99 47820.64 2015-10-05 14:08:39.000 278 21166.93 85.35 42881.02 47820.65 2015-10-05 14:08:40.000 278 21166.97 85.35 42881.05 47820.71 2015-10-05 14:08:41.000 278 21166.99 85.34 42881.07 47820.72 2015-10-05 14:08:42.000 278 21167.01 85.33 42881.11 47820.77 2015-10-05 14:08:43.000 278 21167.00 85.34 42881.08 47820.76 2015-10-05 14:08:44.000 278 21166.98 85.35 42881.09 47820.78 2015-10-05 14:08:45.000 278 21166.99 85.27 42881.15 47820.79 2015-10-05 14:08:46.000 278 21167.00 85.21 42881.17 47820.81 2015-10-05 14:08:47.000 278 21166.97 85.22 42881.22 47820.87 2015-10-05 14:08:48.000 278 21166.91 85.27 42881.25 47820.85 2015-10-05 14:08:49.000 278 21166.89 85.29 42881.23 47820.85 2015-10-05 14:08:50.000 278 21166.83 85.33 42881.23 47820.82 2015-10-05 14:08:51.000 278 21166.78 85.34 42881.23 47820.80 2015-10-05 14:08:52.000 278 21166.73 85.36 42881.27 47820.81 2015-10-05 14:08:53.000 278 21166.70 85.40 42881.29 47820.80 2015-10-05 14:08:54.000 278 21166.64 85.46 42881.29 47820.78 2015-10-05 14:08:55.000 278 21166.57 85.53 42881.28 47820.76 2015-10-05 14:08:56.000 278 21166.52 85.56 42881.26 47820.77 2015-10-05 14:08:57.000 278 21166.49 85.62 42881.28 47820.74 2015-10-05 14:08:58.000 278 21166.44 85.68 42881.31 47820.73 2015-10-05 14:08:59.000 278 21166.39 85.76 42881.30 47820.69 2015-10-05 14:09:00.000 278 21166.33 85.83 42881.28 47820.67 2015-10-05 14:09:01.000 278 21166.27 85.90 42881.31 47820.64 2015-10-05 14:09:02.000 278 21166.26 85.98 42881.26 47820.59 2015-10-05 14:09:03.000 278 21166.20 86.03 42881.21 47820.56 2015-10-05 14:09:04.000 278 21166.19 86.05 42881.23 47820.56 2015-10-05 14:09:05.000 278 21166.18 86.08 42881.25 47820.55 2015-10-05 14:09:06.000 278 21166.15 86.10 42881.24 47820.52 2015-10-05 14:09:07.000 278 21166.14 86.10 42881.27 47820.53 2015-10-05 14:09:08.000 278 21166.17 86.06 42881.27 47820.54 2015-10-05 14:09:09.000 278 21166.14 86.01 42881.29 47820.54 2015-10-05 14:09:10.000 278 21166.12 86.00 42881.30 47820.55 2015-10-05 14:09:11.000 278 21166.07 86.02 42881.29 47820.54 2015-10-05 14:09:12.000 278 21166.07 86.02 42881.28 47820.52 2015-10-05 14:09:13.000 278 21166.03 86.02 42881.26 47820.49 2015-10-05 14:09:14.000 278 21165.98 85.99 42881.27 47820.51 2015-10-05 14:09:15.000 278 21165.98 85.99 42881.27 47820.46 2015-10-05 14:09:16.000 278 21165.94 86.01 42881.26 47820.46 2015-10-05 14:09:17.000 278 21165.92 86.03 42881.28 47820.46 2015-10-05 14:09:18.000 278 21165.92 86.05 42881.27 47820.43 2015-10-05 14:09:19.000 278 21165.92 86.09 42881.26 47820.43 2015-10-05 14:09:20.000 278 21165.91 86.11 42881.23 47820.43 2015-10-05 14:09:21.000 278 21165.91 86.14 42881.20 47820.40 2015-10-05 14:09:22.000 278 21165.91 86.16 42881.19 47820.37 2015-10-05 14:09:23.000 278 21165.91 86.19 42881.18 47820.38 2015-10-05 14:09:24.000 278 21165.91 86.25 42881.15 47820.35 2015-10-05 14:09:25.000 278 21165.92 86.27 42881.15 47820.34 2015-10-05 14:09:26.000 278 21165.92 86.27 42881.14 47820.33 2015-10-05 14:09:27.000 278 21165.91 86.29 42881.13 47820.32 2015-10-05 14:09:28.000 278 21165.89 86.27 42881.15 47820.32 2015-10-05 14:09:29.000 278 21165.84 86.28 42881.16 47820.31 2015-10-05 14:09:30.000 278 21165.80 86.30 42881.18 47820.31 2015-10-05 14:09:31.000 278 21165.80 86.36 42881.17 47820.29 2015-10-05 14:09:32.000 278 21165.80 86.39 42881.21 47820.33 2015-10-05 14:09:33.000 278 21165.79 86.38 42881.20 47820.31 2015-10-05 14:09:34.000 278 21165.77 86.43 42881.22 47820.32 2015-10-05 14:09:35.000 278 21165.75 86.49 42881.23 47820.33 2015-10-05 14:09:36.000 278 21165.71 86.57 42881.20 47820.32 2015-10-05 14:09:37.000 278 21165.65 86.64 42881.22 47820.34 2015-10-05 14:09:38.000 278 21165.63 86.70 42881.22 47820.30 2015-10-05 14:09:39.000 278 21165.59 86.78 42881.21 47820.29 2015-10-05 14:09:40.000 278 21165.52 86.89 42881.22 47820.25 2015-10-05 14:09:41.000 278 21165.48 86.97 42881.20 47820.23 2015-10-05 14:09:42.000 278 21165.47 87.00 42881.18 47820.17 2015-10-05 14:09:43.000 278 21165.40 87.09 42881.14 47820.15 2015-10-05 14:09:44.000 278 21165.32 87.15 42881.17 47820.13 2015-10-05 14:09:45.000 278 21165.26 87.23 42881.15 47820.08 2015-10-05 14:09:46.000 278 21165.20 87.31 42881.15 47820.06 2015-10-05 14:09:47.000 278 21165.12 87.39 42881.15 47820.04 2015-10-05 14:09:48.000 278 21165.07 87.45 42881.14 47820.00 2015-10-05 14:09:49.000 278 21165.01 87.54 42881.14 47819.97 2015-10-05 14:09:50.000 278 21164.97 87.62 42881.12 47819.93 2015-10-05 14:09:51.000 278 21164.93 87.68 42881.09 47819.88 2015-10-05 14:09:52.000 278 21164.90 87.76 42881.08 47819.86 2015-10-05 14:09:53.000 278 21164.85 87.82 42881.05 47819.83 2015-10-05 14:09:54.000 278 21164.83 87.84 42881.03 47819.79 2015-10-05 14:09:55.000 278 21164.79 87.87 42881.03 47819.79 2015-10-05 14:09:56.000 278 21164.75 87.87 42881.04 47819.76 2015-10-05 14:09:57.000 278 21164.70 87.89 42881.05 47819.75 2015-10-05 14:09:58.000 278 21164.69 87.92 42881.06 47819.74 2015-10-05 14:09:59.000 278 21164.68 87.95 42881.10 47819.76 2015-10-05 14:10:00.000 278 21164.64 88.02 42881.14 47819.74 2015-10-05 14:10:01.000 278 21164.64 88.04 42881.15 47819.75 2015-10-05 14:10:02.000 278 21164.64 88.09 42881.19 47819.77 2015-10-05 14:10:03.000 278 21164.63 88.18 42881.18 47819.79 2015-10-05 14:10:04.000 278 21164.60 88.26 42881.18 47819.81 2015-10-05 14:10:05.000 278 21164.59 88.38 42881.25 47819.82 2015-10-05 14:10:06.000 278 21164.58 88.48 42881.27 47819.81 2015-10-05 14:10:07.000 278 21164.56 88.57 42881.25 47819.85 2015-10-05 14:10:08.000 278 21164.54 88.66 42881.26 47819.86 2015-10-05 14:10:09.000 278 21164.50 88.74 42881.31 47819.84 2015-10-05 14:10:10.000 278 21164.49 88.83 42881.33 47819.86 2015-10-05 14:10:11.000 278 21164.48 88.93 42881.33 47819.85 2015-10-05 14:10:12.000 278 21164.46 89.03 42881.35 47819.85 2015-10-05 14:10:13.000 278 21164.41 89.12 42881.31 47819.86 2015-10-05 14:10:14.000 278 21164.33 89.18 42881.31 47819.80 2015-10-05 14:10:15.000 278 21164.27 89.28 42881.29 47819.81 2015-10-05 14:10:16.000 278 21164.23 89.40 42881.31 47819.76 2015-10-05 14:10:17.000 278 21164.16 89.51 42881.32 47819.76 2015-10-05 14:10:18.000 278 21164.14 89.62 42881.32 47819.74 2015-10-05 14:10:19.000 278 21164.09 89.72 42881.30 47819.71 2015-10-05 14:10:20.000 278 21164.01 89.81 42881.30 47819.67 2015-10-05 14:10:21.000 278 21163.89 89.92 42881.30 47819.63 2015-10-05 14:10:22.000 278 21163.83 90.01 42881.32 47819.61 2015-10-05 14:10:23.000 278 21163.81 90.10 42881.30 47819.54 2015-10-05 14:10:24.000 278 21163.72 90.16 42881.28 47819.52 2015-10-05 14:10:25.000 278 21163.62 90.22 42881.29 47819.48 2015-10-05 14:10:26.000 278 21163.54 90.27 42881.32 47819.45 2015-10-05 14:10:27.000 278 21163.46 90.32 42881.35 47819.42 2015-10-05 14:10:28.000 278 21163.40 90.41 42881.38 47819.41 2015-10-05 14:10:29.000 278 21163.38 90.54 42881.34 47819.40 2015-10-05 14:10:30.000 278 21163.32 90.63 42881.34 47819.38 2015-10-05 14:10:31.000 278 21163.28 90.68 42881.34 47819.37 2015-10-05 14:10:32.000 278 21163.22 90.75 42881.35 47819.34 2015-10-05 14:10:33.000 278 21163.21 90.81 42881.33 47819.30 2015-10-05 14:10:34.000 278 21163.16 90.89 42881.34 47819.29 2015-10-05 14:10:35.000 278 21163.14 90.95 42881.35 47819.26 2015-10-05 14:10:36.000 278 21163.11 90.97 42881.36 47819.24 2015-10-05 14:10:37.000 278 21163.06 91.03 42881.36 47819.24 2015-10-05 14:10:38.000 278 21163.01 91.07 42881.34 47819.22 2015-10-05 14:10:39.000 278 21162.97 91.10 42881.34 47819.15 2015-10-05 14:10:40.000 278 21162.91 91.11 42881.32 47819.17 2015-10-05 14:10:41.000 278 21162.84 91.16 42881.29 47819.13 2015-10-05 14:10:42.000 278 21162.76 91.18 42881.28 47819.11 2015-10-05 14:10:43.000 278 21162.68 91.21 42881.29 47819.05 2015-10-05 14:10:44.000 278 21162.65 91.21 42881.28 47819.04 2015-10-05 14:10:45.000 278 21162.61 91.25 42881.30 47819.03 2015-10-05 14:10:46.000 278 21162.54 91.27 42881.30 47818.98 2015-10-05 14:10:47.000 278 21162.48 91.33 42881.28 47818.97 2015-10-05 14:10:48.000 278 21162.41 91.38 42881.25 47818.93 2015-10-05 14:10:49.000 278 21162.34 91.41 42881.27 47818.89 2015-10-05 14:10:50.000 278 21162.28 91.46 42881.24 47818.84 2015-10-05 14:10:51.000 278 21162.18 91.50 42881.22 47818.82 2015-10-05 14:10:52.000 278 21162.13 91.50 42881.24 47818.78 2015-10-05 14:10:53.000 278 21162.08 91.55 42881.24 47818.77 2015-10-05 14:10:54.000 278 21162.00 91.61 42881.24 47818.73 2015-10-05 14:10:55.000 278 21161.91 91.64 42881.23 47818.71 2015-10-05 14:10:56.000 278 21161.82 91.69 42881.25 47818.66 2015-10-05 14:10:57.000 278 21161.74 91.76 42881.25 47818.63 2015-10-05 14:10:58.000 278 21161.68 91.83 42881.20 47818.57 2015-10-05 14:10:59.000 278 21161.63 91.85 42881.18 47818.53 2015-10-05 14:11:00.000 278 21161.60 91.87 42881.19 47818.49 2015-10-05 14:11:01.000 278 21161.61 91.89 42881.18 47818.50 2015-10-05 14:11:02.000 278 21161.59 91.93 42881.22 47818.47 2015-10-05 14:11:03.000 278 21161.62 91.96 42881.27 47818.49 2015-10-05 14:11:04.000 278 21161.63 91.98 42881.23 47818.46 2015-10-05 14:11:05.000 278 21161.63 92.01 42881.23 47818.49 2015-10-05 14:11:06.000 278 21161.64 92.04 42881.24 47818.50 2015-10-05 14:11:07.000 278 21161.63 92.08 42881.27 47818.48 2015-10-05 14:11:08.000 278 21161.62 92.12 42881.27 47818.48 2015-10-05 14:11:09.000 278 21161.61 92.17 42881.25 47818.52 2015-10-05 14:11:10.000 278 21161.60 92.22 42881.25 47818.49 2015-10-05 14:11:11.000 278 21161.59 92.32 42881.23 47818.48 2015-10-05 14:11:12.000 278 21161.58 92.37 42881.24 47818.47 2015-10-05 14:11:13.000 278 21161.58 92.45 42881.21 47818.44 2015-10-05 14:11:14.000 278 21161.57 92.53 42881.20 47818.40 2015-10-05 14:11:15.000 278 21161.55 92.58 42881.15 47818.39 2015-10-05 14:11:16.000 278 21161.50 92.69 42881.13 47818.36 2015-10-05 14:11:17.000 278 21161.46 92.77 42881.09 47818.29 2015-10-05 14:11:18.000 278 21161.44 92.84 42881.01 47818.22 2015-10-05 14:11:19.000 278 21161.43 92.88 42880.96 47818.18 2015-10-05 14:11:20.000 278 21161.43 92.87 42880.94 47818.13 2015-10-05 14:11:21.000 278 21161.44 92.91 42880.89 47818.10 2015-10-05 14:11:22.000 278 21161.46 92.94 42880.89 47818.08 2015-10-05 14:11:23.000 278 21161.44 92.95 42880.89 47818.09 2015-10-05 14:11:24.000 278 21161.42 92.95 42880.90 47818.05 2015-10-05 14:11:25.000 278 21161.44 92.96 42880.87 47818.05 2015-10-05 14:11:26.000 278 21161.42 93.01 42880.89 47818.06 2015-10-05 14:11:27.000 278 21161.41 93.06 42880.86 47818.04 2015-10-05 14:11:28.000 278 21161.43 93.07 42880.83 47818.04 2015-10-05 14:11:29.000 278 21161.46 93.11 42880.82 47818.01 2015-10-05 14:11:30.000 278 21161.50 93.18 42880.77 47818.01 2015-10-05 14:11:31.000 278 21161.49 93.24 42880.72 47817.99 2015-10-05 14:11:32.000 278 21161.45 93.30 42880.68 47817.97 2015-10-05 14:11:33.000 278 21161.44 93.34 42880.66 47817.92 2015-10-05 14:11:34.000 278 21161.48 93.36 42880.61 47817.88 2015-10-05 14:11:35.000 278 21161.52 93.45 42880.60 47817.82 2015-10-05 14:11:36.000 278 21161.57 93.49 42880.54 47817.82 2015-10-05 14:11:37.000 278 21161.63 93.54 42880.53 47817.82 2015-10-05 14:11:38.000 278 21161.64 93.59 42880.51 47817.81 2015-10-05 14:11:39.000 278 21161.63 93.63 42880.47 47817.81 2015-10-05 14:11:40.000 278 21161.62 93.69 42880.45 47817.83 2015-10-05 14:11:41.000 278 21161.59 93.84 42880.39 47817.79 2015-10-05 14:11:42.000 278 21161.57 93.94 42880.36 47817.75 2015-10-05 14:11:43.000 278 21161.54 93.99 42880.31 47817.67 2015-10-05 14:11:44.000 278 21161.53 94.02 42880.29 47817.63 2015-10-05 14:11:45.000 278 21161.56 93.95 42880.32 47817.61 2015-10-05 14:11:46.000 278 21161.58 93.86 42880.33 47817.60 2015-10-05 14:11:47.000 278 21161.58 93.86 42880.37 47817.69 2015-10-05 14:11:48.000 278 21161.52 93.91 42880.45 47817.73 2015-10-05 14:11:49.000 278 21161.45 93.99 42880.47 47817.77 2015-10-05 14:11:50.000 278 21161.37 94.09 42880.49 47817.76 2015-10-05 14:11:51.000 278 21161.32 94.16 42880.48 47817.72 2015-10-05 14:11:52.000 278 21161.29 94.16 42880.51 47817.72 2015-10-05 14:11:53.000 278 21161.27 94.16 42880.55 47817.71 2015-10-05 14:11:54.000 278 21161.24 94.16 42880.60 47817.74 2015-10-05 14:11:55.000 278 21161.23 94.19 42880.68 47817.82 2015-10-05 14:11:56.000 278 21161.26 94.25 42880.75 47817.87 2015-10-05 14:11:57.000 278 21161.21 94.30 42880.79 47817.90 2015-10-05 14:11:58.000 278 21161.18 94.34 42880.78 47817.92 2015-10-05 14:11:59.000 278 21161.08 94.35 42880.79 47817.92 2015-10-05 14:12:00.000 278 21160.96 94.33 42880.80 47817.90 2015-10-05 14:12:01.000 278 21160.86 94.36 42880.84 47817.86 2015-10-05 14:12:02.000 278 21160.77 94.45 42880.87 47817.84 2015-10-05 14:12:03.000 278 21160.69 94.56 42880.87 47817.81 2015-10-05 14:12:04.000 278 21160.61 94.64 42880.82 47817.76 2015-10-05 14:12:05.000 278 21160.58 94.72 42880.75 47817.71 2015-10-05 14:12:06.000 278 21160.54 94.77 42880.75 47817.65 2015-10-05 14:12:07.000 278 21160.55 94.76 42880.77 47817.61 2015-10-05 14:12:08.000 278 21160.59 94.69 42880.79 47817.63 2015-10-05 14:12:09.000 278 21160.61 94.65 42880.81 47817.67 2015-10-05 14:12:10.000 278 21160.63 94.63 42880.89 47817.73 2015-10-05 14:12:11.000 278 21160.65 94.70 42880.91 47817.76 2015-10-05 14:12:12.000 278 21160.64 94.83 42880.90 47817.78 2015-10-05 14:12:13.000 278 21160.63 94.95 42880.85 47817.76 2015-10-05 14:12:14.000 278 21160.70 94.97 42880.79 47817.74 2015-10-05 14:12:15.000 278 21160.73 95.00 42880.78 47817.72 2015-10-05 14:12:16.000 278 21160.80 94.99 42880.76 47817.70 2015-10-05 14:12:17.000 278 21160.85 94.95 42880.75 47817.70 2015-10-05 14:12:18.000 278 21160.90 94.90 42880.72 47817.71 2015-10-05 14:12:19.000 278 21160.93 94.85 42880.77 47817.74 2015-10-05 14:12:20.000 278 21160.99 94.80 42880.78 47817.80 2015-10-05 14:12:21.000 278 21161.07 94.73 42880.79 47817.84 2015-10-05 14:12:22.000 278 21161.16 94.61 42880.81 47817.89 2015-10-05 14:12:23.000 278 21161.23 94.52 42880.88 47818.00 2015-10-05 14:12:24.000 278 21161.29 94.46 42880.95 47818.06 2015-10-05 14:12:25.000 278 21161.35 94.38 42880.98 47818.16 2015-10-05 14:12:26.000 278 21161.39 94.34 42881.01 47818.19 2015-10-05 14:12:27.000 278 21161.47 94.28 42881.03 47818.26 2015-10-05 14:12:28.000 278 21161.53 94.21 42881.06 47818.33 2015-10-05 14:12:29.000 278 21161.58 94.13 42881.12 47818.38 2015-10-05 14:12:30.000 278 21161.64 94.09 42881.17 47818.42 2015-10-05 14:12:31.000 278 21161.70 94.02 42881.18 47818.48 2015-10-05 14:12:32.000 278 21161.78 93.96 42881.22 47818.52 2015-10-05 14:12:33.000 278 21161.80 93.91 42881.25 47818.58 2015-10-05 14:12:34.000 278 21161.86 93.86 42881.27 47818.60 2015-10-05 14:12:35.000 278 21161.92 93.84 42881.28 47818.67 2015-10-05 14:12:36.000 278 21161.94 93.82 42881.29 47818.70 2015-10-05 14:12:37.000 278 21161.99 93.83 42881.29 47818.72 2015-10-05 14:12:38.000 278 21162.05 93.84 42881.30 47818.74 2015-10-05 14:12:39.000 278 21162.09 93.82 42881.30 47818.75 2015-10-05 14:12:40.000 278 21162.16 93.85 42881.28 47818.78 2015-10-05 14:12:41.000 278 21162.22 93.87 42881.25 47818.78 2015-10-05 14:12:42.000 278 21162.28 93.95 42881.23 47818.80 2015-10-05 14:12:43.000 278 21162.31 94.00 42881.23 47818.80 2015-10-05 14:12:44.000 278 21162.30 93.99 42881.24 47818.80 2015-10-05 14:12:45.000 278 21162.25 93.96 42881.23 47818.79 2015-10-05 14:12:46.000 278 21162.27 93.99 42881.19 47818.78 2015-10-05 14:12:47.000 278 21162.21 94.12 42881.20 47818.76 2015-10-05 14:12:48.000 278 21162.15 94.25 42881.13 47818.75 2015-10-05 14:12:49.000 278 21162.13 94.39 42881.06 47818.69 2015-10-05 14:12:50.000 278 21162.14 94.50 42881.05 47818.61 2015-10-05 14:12:51.000 278 21162.11 94.58 42881.04 47818.58 2015-10-05 14:12:52.000 278 21162.10 94.66 42881.04 47818.55 2015-10-05 14:12:53.000 278 21162.05 94.71 42881.01 47818.52 2015-10-05 14:12:54.000 278 21162.03 94.73 42880.98 47818.52 2015-10-05 14:12:55.000 278 21162.01 94.78 42880.94 47818.51 2015-10-05 14:12:56.000 278 21162.00 94.82 42880.95 47818.46 2015-10-05 14:12:57.000 278 21161.98 94.86 42880.94 47818.47 2015-10-05 14:12:58.000 278 21161.97 94.89 42880.98 47818.45 2015-10-05 14:12:59.000 278 21161.94 94.93 42880.98 47818.44 2015-10-05 14:13:00.000 278 21161.93 94.98 42880.99 47818.42 2015-10-05 14:13:01.000 278 21161.90 95.05 42881.00 47818.44 2015-10-05 14:13:02.000 278 21161.90 95.11 42881.02 47818.43 2015-10-05 14:13:03.000 278 21161.86 95.16 42881.02 47818.41 2015-10-05 14:13:04.000 278 21161.84 95.18 42881.01 47818.43 2015-10-05 14:13:05.000 278 21161.84 95.15 42881.05 47818.39 2015-10-05 14:13:06.000 278 21161.82 95.15 42881.10 47818.45 2015-10-05 14:13:07.000 278 21161.81 95.14 42881.12 47818.48 2015-10-05 14:13:08.000 278 21161.79 95.16 42881.17 47818.48 2015-10-05 14:13:09.000 278 21161.77 95.18 42881.19 47818.51 2015-10-05 14:13:10.000 278 21161.72 95.21 42881.18 47818.52 2015-10-05 14:13:11.000 278 21161.71 95.22 42881.19 47818.52 2015-10-05 14:13:12.000 278 21161.70 95.28 42881.21 47818.51 2015-10-05 14:13:13.000 278 21161.70 95.31 42881.21 47818.54 2015-10-05 14:13:14.000 278 21161.71 95.34 42881.21 47818.53 2015-10-05 14:13:15.000 278 21161.73 95.37 42881.22 47818.52 2015-10-05 14:13:16.000 278 21161.73 95.44 42881.25 47818.56 2015-10-05 14:13:17.000 278 21161.76 95.46 42881.28 47818.58 2015-10-05 14:13:18.000 278 21161.78 95.50 42881.29 47818.61 2015-10-05 14:13:19.000 278 21161.78 95.54 42881.29 47818.60 2015-10-05 14:13:20.000 278 21161.79 95.55 42881.33 47818.63 2015-10-05 14:13:21.000 278 21161.77 95.57 42881.34 47818.66 2015-10-05 14:13:22.000 278 21161.76 95.59 42881.32 47818.66 2015-10-05 14:13:23.000 278 21161.77 95.58 42881.37 47818.67 2015-10-05 14:13:24.000 278 21161.76 95.59 42881.38 47818.68 2015-10-05 14:13:25.000 278 21161.80 95.57 42881.37 47818.67 2015-10-05 14:13:26.000 278 21161.78 95.54 42881.42 47818.68 2015-10-05 14:13:27.000 278 21161.77 95.53 42881.46 47818.72 2015-10-05 14:13:28.000 278 21161.74 95.50 42881.43 47818.74 2015-10-05 14:13:29.000 278 21161.75 95.48 42881.48 47818.75 2015-10-05 14:13:30.000 278 21161.78 95.46 42881.49 47818.79 2015-10-05 14:13:31.000 278 21161.82 95.43 42881.50 47818.78 2015-10-05 14:13:32.000 278 21161.86 95.42 42881.46 47818.82 2015-10-05 14:13:33.000 278 21161.87 95.38 42881.46 47818.83 2015-10-05 14:13:34.000 278 21161.88 95.31 42881.50 47818.86 2015-10-05 14:13:35.000 278 21161.90 95.26 42881.54 47818.86 2015-10-05 14:13:36.000 278 21161.89 95.23 42881.54 47818.90 2015-10-05 14:13:37.000 278 21161.95 95.19 42881.58 47818.95 2015-10-05 14:13:38.000 278 21161.96 95.11 42881.58 47818.94 2015-10-05 14:13:39.000 278 21161.96 95.09 42881.57 47819.00 2015-10-05 14:13:40.000 278 21162.01 95.03 42881.62 47819.01 2015-10-05 14:13:41.000 278 21162.05 94.98 42881.64 47819.04 2015-10-05 14:13:42.000 278 21162.10 94.93 42881.66 47819.08 2015-10-05 14:13:43.000 278 21162.15 94.91 42881.65 47819.11 2015-10-05 14:13:44.000 278 21162.20 94.89 42881.65 47819.13 2015-10-05 14:13:45.000 278 21162.24 94.85 42881.68 47819.16 2015-10-05 14:13:46.000 278 21162.26 94.79 42881.69 47819.21 2015-10-05 14:13:47.000 278 21162.30 94.73 42881.68 47819.23 2015-10-05 14:13:48.000 278 21162.33 94.67 42881.73 47819.23 2015-10-05 14:13:49.000 278 21162.35 94.59 42881.75 47819.29 2015-10-05 14:13:50.000 278 21162.36 94.53 42881.82 47819.31 2015-10-05 14:13:51.000 278 21162.38 94.54 42881.83 47819.33 2015-10-05 14:13:52.000 278 21162.42 94.55 42881.82 47819.39 2015-10-05 14:13:53.000 278 21162.50 94.53 42881.82 47819.41 2015-10-05 14:13:54.000 278 21162.51 94.50 42881.85 47819.44 2015-10-05 14:13:55.000 278 21162.56 94.45 42881.83 47819.45 2015-10-05 14:13:56.000 278 21162.59 94.43 42881.82 47819.49 2015-10-05 14:13:57.000 278 21162.61 94.43 42881.83 47819.50 2015-10-05 14:13:58.000 278 21162.63 94.43 42881.86 47819.51 2015-10-05 14:13:59.000 278 21162.64 94.39 42881.83 47819.48 2015-10-05 14:14:00.000 278 21162.65 94.33 42881.82 47819.53 2015-10-05 14:14:01.000 278 21162.68 94.29 42881.85 47819.52 2015-10-05 14:14:02.000 278 21162.69 94.27 42881.86 47819.54 2015-10-05 14:14:03.000 278 21162.70 94.25 42881.90 47819.56 2015-10-05 14:14:04.000 278 21162.72 94.23 42881.90 47819.57 2015-10-05 14:14:05.000 278 21162.70 94.19 42881.92 47819.61 2015-10-05 14:14:06.000 278 21162.71 94.20 42881.92 47819.62 2015-10-05 14:14:07.000 278 21162.75 94.17 42881.93 47819.63 2015-10-05 14:14:08.000 278 21162.77 94.14 42881.95 47819.65 2015-10-05 14:14:09.000 278 21162.78 94.11 42881.98 47819.66 2015-10-05 14:14:10.000 278 21162.80 94.10 42881.99 47819.71 2015-10-05 14:14:11.000 278 21162.80 94.12 42882.00 47819.72 2015-10-05 14:14:12.000 278 21162.79 94.09 42882.00 47819.73 2015-10-05 14:14:13.000 278 21162.84 94.06 42882.01 47819.76 2015-10-05 14:14:14.000 278 21162.87 94.02 42882.04 47819.76 2015-10-05 14:14:15.000 278 21162.87 93.99 42882.08 47819.81 2015-10-05 14:14:16.000 278 21162.87 93.97 42882.14 47819.84 2015-10-05 14:14:17.000 278 21162.92 93.97 42882.18 47819.87 2015-10-05 14:14:18.000 278 21162.99 93.96 42882.19 47819.88 2015-10-05 14:14:19.000 278 21163.00 93.97 42882.23 47819.92 2015-10-05 14:14:20.000 278 21163.00 93.98 42882.21 47819.95 2015-10-05 14:14:21.000 278 21163.01 94.04 42882.22 47819.93 2015-10-05 14:14:22.000 278 21163.00 94.16 42882.20 47819.96 2015-10-05 14:14:23.000 278 21163.02 94.22 42882.21 47819.95 2015-10-05 14:14:24.000 278 21163.02 94.23 42882.19 47819.95 2015-10-05 14:14:25.000 278 21163.01 94.22 42882.18 47819.94 2015-10-05 14:14:26.000 278 21163.03 94.23 42882.20 47819.93 2015-10-05 14:14:27.000 278 21163.00 94.28 42882.16 47819.91 2015-10-05 14:14:28.000 278 21162.95 94.36 42882.16 47819.90 2015-10-05 14:14:29.000 278 21162.93 94.41 42882.11 47819.85 2015-10-05 14:14:30.000 278 21162.93 94.48 42882.05 47819.81 2015-10-05 14:14:31.000 278 21162.91 94.49 42882.01 47819.77 2015-10-05 14:14:32.000 278 21162.86 94.42 42882.03 47819.70 2015-10-05 14:14:33.000 278 21162.82 94.37 42882.01 47819.68 2015-10-05 14:14:34.000 278 21162.81 94.36 42882.03 47819.69 2015-10-05 14:14:35.000 278 21162.80 94.37 42882.07 47819.70 2015-10-05 14:14:36.000 278 21162.83 94.39 42882.06 47819.72 2015-10-05 14:14:37.000 278 21162.84 94.40 42882.04 47819.72 2015-10-05 14:14:38.000 278 21162.85 94.43 42882.01 47819.72 2015-10-05 14:14:39.000 278 21162.86 94.44 42881.99 47819.71 2015-10-05 14:14:40.000 278 21162.83 94.45 42882.03 47819.69 2015-10-05 14:14:41.000 278 21162.79 94.51 42882.00 47819.67 2015-10-05 14:14:42.000 278 21162.74 94.56 42881.99 47819.66 2015-10-05 14:14:43.000 278 21162.69 94.60 42881.98 47819.62 2015-10-05 14:14:44.000 278 21162.66 94.63 42881.94 47819.61 2015-10-05 14:14:45.000 278 21162.62 94.65 42881.93 47819.58 2015-10-05 14:14:46.000 278 21162.60 94.68 42881.89 47819.51 2015-10-05 14:14:47.000 278 21162.56 94.71 42881.87 47819.51 2015-10-05 14:14:48.000 278 21162.54 94.73 42881.88 47819.46 2015-10-05 14:14:49.000 278 21162.49 94.69 42881.89 47819.43 2015-10-05 14:14:50.000 278 21162.47 94.71 42881.86 47819.40 2015-10-05 14:14:51.000 278 21162.40 94.73 42881.84 47819.37 2015-10-05 14:14:52.000 278 21162.39 94.70 42881.82 47819.34 2015-10-05 14:14:53.000 278 21162.36 94.68 42881.84 47819.33 2015-10-05 14:14:54.000 278 21162.36 94.62 42881.83 47819.33 2015-10-05 14:14:55.000 278 21162.41 94.59 42881.87 47819.35 2015-10-05 14:14:56.000 278 21162.44 94.57 42881.90 47819.36 2015-10-05 14:14:57.000 278 21162.45 94.56 42881.89 47819.39 2015-10-05 14:14:58.000 278 21162.44 94.57 42881.92 47819.38 2015-10-05 14:14:59.000 278 21162.46 94.58 42881.93 47819.40 2015-10-05 14:15:00.000 278 21162.51 94.56 42881.94 47819.41 2015-10-05 14:15:01.000 278 21162.54 94.55 42881.96 47819.43 2015-10-05 14:15:02.000 278 21162.54 94.56 42881.93 47819.45 2015-10-05 14:15:03.000 278 21162.56 94.56 42881.92 47819.48 2015-10-05 14:15:04.000 278 21162.58 94.55 42881.92 47819.49 2015-10-05 14:15:05.000 278 21162.61 94.53 42881.91 47819.51 2015-10-05 14:15:06.000 278 21162.59 94.54 42881.92 47819.50 2015-10-05 14:15:07.000 278 21162.58 94.55 42881.91 47819.48 2015-10-05 14:15:08.000 278 21162.62 94.53 42881.87 47819.46 2015-10-05 14:15:09.000 278 21162.60 94.54 42881.86 47819.46 2015-10-05 14:15:10.000 278 21162.58 94.54 42881.87 47819.48 2015-10-05 14:15:11.000 278 21162.59 94.53 42881.89 47819.45 2015-10-05 14:15:12.000 278 21162.59 94.53 42881.87 47819.48 2015-10-05 14:15:13.000 278 21162.62 94.50 42881.89 47819.48 2015-10-05 14:15:14.000 278 21162.63 94.48 42881.91 47819.49 2015-10-05 14:15:15.000 278 21162.63 94.52 42881.96 47819.50 2015-10-05 14:15:16.000 278 21162.66 94.50 42881.93 47819.50 2015-10-05 14:15:17.000 278 21162.65 94.50 42881.95 47819.53 2015-10-05 14:15:18.000 278 21162.65 94.51 42881.93 47819.54 2015-10-05 14:15:19.000 278 21162.66 94.53 42881.95 47819.51 2015-10-05 14:15:20.000 278 21162.70 94.51 42881.96 47819.55 2015-10-05 14:15:21.000 278 21162.78 94.54 42881.94 47819.55 2015-10-05 14:15:22.000 278 21162.77 94.57 42881.92 47819.56 2015-10-05 14:15:23.000 278 21162.76 94.60 42881.95 47819.56 2015-10-05 14:15:24.000 278 21162.76 94.62 42881.97 47819.58 2015-10-05 14:15:25.000 278 21162.80 94.65 42881.97 47819.58 2015-10-05 14:15:26.000 278 21162.82 94.66 42881.97 47819.59 2015-10-05 14:15:27.000 278 21162.81 94.71 42882.01 47819.63 2015-10-05 14:15:28.000 278 21162.82 94.76 42882.02 47819.64 2015-10-05 14:15:29.000 278 21162.81 94.80 42882.03 47819.63 2015-10-05 14:15:30.000 278 21162.78 94.82 42882.02 47819.64 2015-10-05 14:15:31.000 278 21162.74 94.83 42882.01 47819.64 2015-10-05 14:15:32.000 278 21162.72 94.86 42882.01 47819.62 2015-10-05 14:15:33.000 278 21162.70 94.89 42882.02 47819.62 2015-10-05 14:15:34.000 278 21162.68 94.92 42882.02 47819.61 2015-10-05 14:15:35.000 278 21162.67 94.96 42882.00 47819.61 2015-10-05 14:15:36.000 278 21162.66 94.98 42881.99 47819.60 2015-10-05 14:15:37.000 278 21162.69 94.99 42882.00 47819.56 2015-10-05 14:15:38.000 278 21162.70 95.05 42882.01 47819.56 2015-10-05 14:15:39.000 278 21162.67 95.09 42881.98 47819.55 2015-10-05 14:15:40.000 278 21162.65 95.06 42881.97 47819.56 2015-10-05 14:15:41.000 278 21162.66 95.05 42881.95 47819.58 2015-10-05 14:15:42.000 278 21162.68 95.07 42881.95 47819.54 2015-10-05 14:15:43.000 278 21162.70 95.12 42881.92 47819.58 2015-10-05 14:15:44.000 278 21162.68 95.11 42881.96 47819.56 2015-10-05 14:15:45.000 278 21162.71 95.11 42881.99 47819.58 2015-10-05 14:15:46.000 278 21162.70 95.10 42882.01 47819.57 2015-10-05 14:15:47.000 278 21162.66 95.11 42881.99 47819.59 2015-10-05 14:15:48.000 278 21162.67 95.14 42882.03 47819.61 2015-10-05 14:15:49.000 278 21162.64 95.14 42882.06 47819.63 2015-10-05 14:15:50.000 278 21162.64 95.10 42882.07 47819.63 2015-10-05 14:15:51.000 278 21162.66 95.09 42882.11 47819.67 2015-10-05 14:15:52.000 278 21162.64 95.12 42882.13 47819.71 2015-10-05 14:15:53.000 278 21162.60 95.15 42882.13 47819.67 2015-10-05 14:15:54.000 278 21162.55 95.16 42882.17 47819.69 2015-10-05 14:15:55.000 278 21162.54 95.18 42882.17 47819.69 2015-10-05 14:15:56.000 278 21162.53 95.18 42882.21 47819.69 2015-10-05 14:15:57.000 278 21162.49 95.15 42882.22 47819.69 2015-10-05 14:15:58.000 278 21162.43 95.10 42882.23 47819.68 2015-10-05 14:15:59.000 278 21162.41 95.08 42882.23 47819.68 2015-10-05 14:16:00.000 278 21162.42 95.06 42882.20 47819.69 2015-10-05 14:16:01.000 278 21162.40 95.05 42882.25 47819.68 2015-10-05 14:16:02.000 278 21162.39 95.01 42882.24 47819.69 2015-10-05 14:16:03.000 278 21162.42 94.97 42882.27 47819.71 2015-10-05 14:16:04.000 278 21162.44 94.94 42882.27 47819.74 2015-10-05 14:16:05.000 278 21162.49 94.92 42882.26 47819.74 2015-10-05 14:16:06.000 278 21162.49 94.93 42882.26 47819.75 2015-10-05 14:16:07.000 278 21162.49 94.95 42882.24 47819.77 2015-10-05 14:16:08.000 278 21162.55 94.97 42882.23 47819.82 2015-10-05 14:16:09.000 278 21162.63 94.99 42882.25 47819.83 2015-10-05 14:16:10.000 278 21162.63 95.00 42882.22 47819.84 2015-10-05 14:16:11.000 278 21162.61 95.02 42882.26 47819.83 2015-10-05 14:16:12.000 278 21162.63 95.04 42882.25 47819.83 2015-10-05 14:16:13.000 278 21162.60 95.06 42882.27 47819.86 2015-10-05 14:16:14.000 278 21162.58 95.07 42882.28 47819.86 2015-10-05 14:16:15.000 278 21162.54 95.08 42882.31 47819.86 2015-10-05 14:16:16.000 278 21162.55 95.06 42882.29 47819.86 2015-10-05 14:16:17.000 278 21162.56 95.01 42882.29 47819.87 2015-10-05 14:16:18.000 278 21162.53 95.01 42882.33 47819.89 2015-10-05 14:16:19.000 278 21162.49 95.01 42882.42 47819.92 2015-10-05 14:16:20.000 278 21162.51 95.03 42882.43 47819.92 2015-10-05 14:16:21.000 278 21162.50 95.03 42882.42 47819.92 2015-10-05 14:16:22.000 278 21162.44 95.02 42882.40 47819.93 2015-10-05 14:16:23.000 278 21162.37 94.94 42882.41 47819.92 2015-10-05 14:16:24.000 278 21162.38 94.88 42882.44 47819.90 2015-10-05 14:16:25.000 278 21162.39 94.84 42882.52 47819.92 2015-10-05 14:16:26.000 278 21162.39 94.81 42882.57 47819.96 2015-10-05 14:16:27.000 278 21162.37 94.80 42882.58 47820.02 2015-10-05 14:16:28.000 278 21162.42 94.80 42882.61 47820.03 2015-10-05 14:16:29.000 278 21162.45 94.78 42882.61 47820.05 2015-10-05 14:16:30.000 278 21162.49 94.77 42882.62 47820.08 2015-10-05 14:16:31.000 278 21162.56 94.81 42882.64 47820.12 2015-10-05 14:16:32.000 278 21162.59 94.83 42882.62 47820.15 2015-10-05 14:16:33.000 278 21162.61 94.81 42882.63 47820.16 2015-10-05 14:16:34.000 278 21162.66 94.82 42882.62 47820.18 2015-10-05 14:16:35.000 278 21162.72 94.85 42882.60 47820.17 2015-10-05 14:16:36.000 278 21162.72 94.89 42882.62 47820.19 2015-10-05 14:16:37.000 278 21162.76 94.90 42882.57 47820.19 2015-10-05 14:16:38.000 278 21162.79 94.90 42882.59 47820.20 2015-10-05 14:16:39.000 278 21162.82 94.92 42882.57 47820.20 2015-10-05 14:16:40.000 278 21162.83 94.92 42882.57 47820.21 2015-10-05 14:16:41.000 278 21162.85 94.90 42882.55 47820.21 2015-10-05 14:16:42.000 278 21162.83 94.90 42882.55 47820.21 2015-10-05 14:16:43.000 278 21162.85 94.90 42882.56 47820.23 2015-10-05 14:16:44.000 278 21162.86 94.89 42882.54 47820.22 2015-10-05 14:16:45.000 278 21162.82 94.88 42882.54 47820.22 2015-10-05 14:16:46.000 278 21162.84 94.88 42882.53 47820.22 2015-10-05 14:16:47.000 278 21162.86 94.87 42882.56 47820.23 2015-10-05 14:16:48.000 278 21162.89 94.85 42882.55 47820.22 2015-10-05 14:16:49.000 278 21162.87 94.84 42882.58 47820.23 2015-10-05 14:16:50.000 278 21162.88 94.82 42882.57 47820.25 2015-10-05 14:16:51.000 278 21162.90 94.80 42882.54 47820.26 2015-10-05 14:16:52.000 278 21162.93 94.79 42882.55 47820.27 2015-10-05 14:16:53.000 278 21162.92 94.79 42882.51 47820.27 2015-10-05 14:16:54.000 278 21162.97 94.77 42882.52 47820.28 2015-10-05 14:16:55.000 278 21162.99 94.76 42882.53 47820.28 2015-10-05 14:16:56.000 278 21163.04 94.71 42882.54 47820.32 2015-10-05 14:16:57.000 278 21163.07 94.67 42882.57 47820.31 2015-10-05 14:16:58.000 278 21163.08 94.65 42882.56 47820.34 2015-10-05 14:16:59.000 278 21163.12 94.64 42882.57 47820.34 2015-10-05 14:17:00.000 278 21163.13 94.63 42882.60 47820.39 2015-10-05 14:17:01.000 278 21163.14 94.62 42882.65 47820.41 2015-10-05 14:17:02.000 278 21163.15 94.59 42882.66 47820.41 2015-10-05 14:17:03.000 278 21163.11 94.58 42882.66 47820.44 2015-10-05 14:17:04.000 278 21163.09 94.60 42882.67 47820.45 2015-10-05 14:17:05.000 278 21163.07 94.61 42882.69 47820.45 2015-10-05 14:17:06.000 278 21163.04 94.63 42882.68 47820.45 2015-10-05 14:17:07.000 278 21163.01 94.61 42882.68 47820.44 2015-10-05 14:17:08.000 278 21162.98 94.60 42882.66 47820.41 2015-10-05 14:17:09.000 278 21162.97 94.59 42882.66 47820.42 2015-10-05 14:17:10.000 278 21162.98 94.55 42882.72 47820.41 2015-10-05 14:17:11.000 278 21162.95 94.54 42882.75 47820.44 2015-10-05 14:17:12.000 278 21162.93 94.52 42882.72 47820.41 2015-10-05 14:17:13.000 278 21162.92 94.52 42882.73 47820.42 2015-10-05 14:17:14.000 278 21162.91 94.47 42882.72 47820.42 2015-10-05 14:17:15.000 278 21162.91 94.43 42882.72 47820.40 2015-10-05 14:17:16.000 278 21162.88 94.40 42882.75 47820.42 2015-10-05 14:17:17.000 278 21162.89 94.35 42882.73 47820.45 2015-10-05 14:17:18.000 278 21162.92 94.35 42882.76 47820.46 2015-10-05 14:17:19.000 278 21162.97 94.35 42882.76 47820.50 2015-10-05 14:17:20.000 278 21163.01 94.32 42882.77 47820.50 2015-10-05 14:17:21.000 278 21163.03 94.31 42882.79 47820.54 2015-10-05 14:17:22.000 278 21163.07 94.31 42882.79 47820.55 2015-10-05 14:17:23.000 278 21163.10 94.28 42882.80 47820.60 2015-10-05 14:17:24.000 278 21163.13 94.25 42882.86 47820.60 2015-10-05 14:17:25.000 278 21163.17 94.23 42882.87 47820.66 2015-10-05 14:17:26.000 278 21163.17 94.20 42882.92 47820.69 2015-10-05 14:17:27.000 278 21163.15 94.21 42882.95 47820.73 2015-10-05 14:17:28.000 278 21163.15 94.22 42883.00 47820.75 2015-10-05 14:17:29.000 278 21163.14 94.16 42883.00 47820.75 2015-10-05 14:17:30.000 278 21163.13 94.14 42883.04 47820.77 2015-10-05 14:17:31.000 278 21163.14 94.16 42883.02 47820.80 2015-10-05 14:17:32.000 278 21163.13 94.14 42883.08 47820.86 2015-10-05 14:17:33.000 278 21163.11 94.13 42883.10 47820.84 2015-10-05 14:17:34.000 278 21163.09 94.08 42883.13 47820.85 2015-10-05 14:17:35.000 278 21163.02 94.10 42883.14 47820.87 2015-10-05 14:17:36.000 278 21162.99 94.13 42883.14 47820.87 2015-10-05 14:17:37.000 278 21162.97 94.14 42883.14 47820.86 2015-10-05 14:17:38.000 278 21162.97 94.17 42883.15 47820.84 2015-10-05 14:17:39.000 278 21162.98 94.24 42883.15 47820.88 2015-10-05 14:17:40.000 278 21162.95 94.27 42883.12 47820.85 2015-10-05 14:17:41.000 278 21162.93 94.30 42883.12 47820.81 2015-10-05 14:17:42.000 278 21162.91 94.32 42883.11 47820.81 2015-10-05 14:17:43.000 278 21162.89 94.35 42883.11 47820.77 2015-10-05 14:17:44.000 278 21162.87 94.41 42883.06 47820.74 2015-10-05 14:17:45.000 278 21162.83 94.48 42883.00 47820.72 2015-10-05 14:17:46.000 278 21162.83 94.51 42882.97 47820.69 2015-10-05 14:17:47.000 278 21162.81 94.53 42882.94 47820.61 2015-10-05 14:17:48.000 278 21162.77 94.59 42882.90 47820.56 2015-10-05 14:17:49.000 278 21162.73 94.64 42882.88 47820.52 2015-10-05 14:17:50.000 278 21162.74 94.73 42882.82 47820.47 2015-10-05 14:17:51.000 278 21162.76 94.76 42882.73 47820.43 2015-10-05 14:17:52.000 278 21162.75 94.78 42882.68 47820.36 2015-10-05 14:17:53.000 278 21162.70 94.79 42882.67 47820.32 2015-10-05 14:17:54.000 278 21162.69 94.75 42882.66 47820.30 2015-10-05 14:17:55.000 278 21162.64 94.76 42882.66 47820.26 2015-10-05 14:17:56.000 278 21162.64 94.75 42882.65 47820.27 2015-10-05 14:17:57.000 278 21162.62 94.74 42882.64 47820.25 2015-10-05 14:17:58.000 278 21162.59 94.77 42882.64 47820.24 2015-10-05 14:17:59.000 278 21162.61 94.78 42882.64 47820.23 2015-10-05 14:18:00.000 278 21162.57 94.81 42882.65 47820.21 2015-10-05 14:18:01.000 278 21162.54 94.86 42882.65 47820.21 2015-10-05 14:18:02.000 278 21162.51 94.88 42882.62 47820.16 2015-10-05 14:18:03.000 278 21162.49 94.93 42882.60 47820.14 2015-10-05 14:18:04.000 278 21162.48 94.97 42882.57 47820.13 2015-10-05 14:18:05.000 278 21162.47 94.97 42882.56 47820.09 2015-10-05 14:18:06.000 278 21162.51 94.98 42882.56 47820.12 2015-10-05 14:18:07.000 278 21162.51 94.99 42882.59 47820.14 2015-10-05 14:18:08.000 278 21162.51 95.01 42882.58 47820.13 2015-10-05 14:18:09.000 278 21162.51 95.04 42882.55 47820.14 2015-10-05 14:18:10.000 278 21162.50 95.08 42882.57 47820.14 2015-10-05 14:18:11.000 278 21162.49 95.12 42882.59 47820.13 2015-10-05 14:18:12.000 278 21162.50 95.12 42882.57 47820.13 2015-10-05 14:18:13.000 278 21162.53 95.15 42882.57 47820.12 2015-10-05 14:18:14.000 278 21162.54 95.19 42882.57 47820.11 2015-10-05 14:18:15.000 278 21162.54 95.23 42882.55 47820.11 2015-10-05 14:18:16.000 278 21162.53 95.23 42882.54 47820.08 2015-10-05 14:18:17.000 278 21162.53 95.22 42882.52 47820.07 2015-10-05 14:18:18.000 278 21162.54 95.26 42882.51 47820.08 2015-10-05 14:18:19.000 278 21162.59 95.23 42882.52 47820.10 2015-10-05 14:18:20.000 278 21162.58 95.22 42882.54 47820.11 2015-10-05 14:18:21.000 278 21162.56 95.21 42882.59 47820.12 2015-10-05 14:18:22.000 278 21162.55 95.19 42882.61 47820.16 2015-10-05 14:18:23.000 278 21162.51 95.20 42882.64 47820.18 2015-10-05 14:18:24.000 278 21162.44 95.26 42882.67 47820.22 2015-10-05 14:18:25.000 278 21162.41 95.34 42882.67 47820.19 2015-10-05 14:18:26.000 278 21162.37 95.41 42882.64 47820.19 2015-10-05 14:18:27.000 278 21162.36 95.45 42882.62 47820.15 2015-10-05 14:18:28.000 278 21162.35 95.45 42882.61 47820.13 2015-10-05 14:18:29.000 278 21162.33 95.45 42882.61 47820.10 2015-10-05 14:18:30.000 278 21162.29 95.45 42882.62 47820.10 2015-10-05 14:18:31.000 278 21162.25 95.51 42882.64 47820.10 2015-10-05 14:18:32.000 278 21162.23 95.55 42882.63 47820.08 2015-10-05 14:18:33.000 278 21162.24 95.58 42882.66 47820.09 2015-10-05 14:18:34.000 278 21162.22 95.60 42882.64 47820.09 2015-10-05 14:18:35.000 278 21162.21 95.61 42882.66 47820.08 2015-10-05 14:18:36.000 278 21162.18 95.64 42882.66 47820.11 2015-10-05 14:18:37.000 278 21162.16 95.65 42882.64 47820.09 2015-10-05 14:18:38.000 278 21162.18 95.67 42882.65 47820.09 2015-10-05 14:18:39.000 278 21162.17 95.65 42882.68 47820.08 2015-10-05 14:18:40.000 278 21162.17 95.62 42882.69 47820.10 2015-10-05 14:18:41.000 278 21162.18 95.62 42882.74 47820.10 2015-10-05 14:18:42.000 278 21162.14 95.63 42882.75 47820.11 2015-10-05 14:18:43.000 278 21162.12 95.64 42882.74 47820.13 2015-10-05 14:18:44.000 278 21162.09 95.64 42882.75 47820.12 2015-10-05 14:18:45.000 278 21162.07 95.63 42882.74 47820.12 2015-10-05 14:18:46.000 278 21162.05 95.65 42882.78 47820.12 2015-10-05 14:18:47.000 278 21162.05 95.71 42882.80 47820.13 2015-10-05 14:18:48.000 278 21162.05 95.71 42882.77 47820.12 2015-10-05 14:18:49.000 278 21162.05 95.73 42882.75 47820.11 2015-10-05 14:18:50.000 278 21162.07 95.73 42882.76 47820.10 2015-10-05 14:18:51.000 278 21162.03 95.72 42882.77 47820.13 2015-10-05 14:18:52.000 278 21162.01 95.69 42882.77 47820.07 2015-10-05 14:18:53.000 278 21161.98 95.65 42882.78 47820.08 2015-10-05 14:18:54.000 278 21161.99 95.64 42882.81 47820.09 2015-10-05 14:18:55.000 278 21162.00 95.61 42882.81 47820.11 2015-10-05 14:18:56.000 278 21162.00 95.60 42882.82 47820.11 2015-10-05 14:18:57.000 278 21162.00 95.58 42882.81 47820.11 2015-10-05 14:18:58.000 278 21162.04 95.59 42882.83 47820.13 2015-10-05 14:18:59.000 278 21162.07 95.61 42882.80 47820.14 2015-10-05 14:19:00.000 278 21162.07 95.60 42882.80 47820.17 2015-10-05 14:19:01.000 278 21162.09 95.57 42882.85 47820.20 2015-10-05 14:19:02.000 278 21162.11 95.52 42882.88 47820.23 2015-10-05 14:19:03.000 278 21162.13 95.50 42882.89 47820.22 2015-10-05 14:19:04.000 278 21162.15 95.46 42882.94 47820.25 2015-10-05 14:19:05.000 278 21162.18 95.40 42882.98 47820.32 2015-10-05 14:19:06.000 278 21162.16 95.39 42883.00 47820.34 2015-10-05 14:19:07.000 278 21162.15 95.38 42883.04 47820.36 2015-10-05 14:19:08.000 278 21162.16 95.41 42883.03 47820.38 2015-10-05 14:19:09.000 278 21162.14 95.44 42883.03 47820.38 2015-10-05 14:19:10.000 278 21162.12 95.45 42883.04 47820.39 2015-10-05 14:19:11.000 278 21162.12 95.44 42883.02 47820.37 2015-10-05 14:19:12.000 278 21162.15 95.45 42883.00 47820.36 2015-10-05 14:19:13.000 278 21162.13 95.46 42882.99 47820.38 2015-10-05 14:19:14.000 278 21162.14 95.46 42883.02 47820.37 2015-10-05 14:19:15.000 278 21162.16 95.46 42882.99 47820.35 2015-10-05 14:19:16.000 278 21162.19 95.48 42882.99 47820.40 2015-10-05 14:19:17.000 278 21162.19 95.49 42882.98 47820.38 2015-10-05 14:19:18.000 278 21162.21 95.48 42882.97 47820.40 2015-10-05 14:19:19.000 278 21162.29 95.48 42882.98 47820.42 2015-10-05 14:19:20.000 278 21162.28 95.49 42883.02 47820.41 2015-10-05 14:19:21.000 278 21162.30 95.48 42883.03 47820.45 2015-10-05 14:19:22.000 278 21162.29 95.50 42883.05 47820.46 2015-10-05 14:19:23.000 278 21162.27 95.54 42883.07 47820.49 2015-10-05 14:19:24.000 278 21162.29 95.54 42883.05 47820.48 2015-10-05 14:19:25.000 278 21162.32 95.55 42883.04 47820.48 2015-10-05 14:19:26.000 278 21162.31 95.57 42883.08 47820.49 2015-10-05 14:19:27.000 278 21162.27 95.57 42883.10 47820.48 2015-10-05 14:19:28.000 278 21162.23 95.61 42883.11 47820.49 2015-10-05 14:19:29.000 278 21162.21 95.65 42883.13 47820.48 2015-10-05 14:19:30.000 278 21162.20 95.63 42883.11 47820.48 2015-10-05 14:19:31.000 278 21162.14 95.63 42883.12 47820.47 2015-10-05 14:19:32.000 278 21162.13 95.61 42883.12 47820.45 2015-10-05 14:19:33.000 278 21162.16 95.60 42883.10 47820.45 2015-10-05 14:19:34.000 278 21162.15 95.55 42883.10 47820.48 2015-10-05 14:19:35.000 278 21162.17 95.50 42883.12 47820.48 2015-10-05 14:19:36.000 278 21162.15 95.50 42883.18 47820.50 2015-10-05 14:19:37.000 278 21162.17 95.47 42883.21 47820.52 2015-10-05 14:19:38.000 278 21162.17 95.46 42883.22 47820.57 2015-10-05 14:19:39.000 278 21162.19 95.51 42883.17 47820.58 2015-10-05 14:19:40.000 278 21162.19 95.55 42883.16 47820.56 2015-10-05 14:19:41.000 278 21162.21 95.57 42883.15 47820.55 2015-10-05 14:19:42.000 278 21162.19 95.61 42883.18 47820.55 2015-10-05 14:19:43.000 278 21162.16 95.66 42883.18 47820.57 2015-10-05 14:19:44.000 278 21162.16 95.71 42883.15 47820.51 2015-10-05 14:19:45.000 278 21162.17 95.74 42883.12 47820.48 2015-10-05 14:19:46.000 278 21162.20 95.71 42883.13 47820.49 2015-10-05 14:19:47.000 278 21162.25 95.72 42883.18 47820.50 2015-10-05 14:19:48.000 278 21162.26 95.71 42883.20 47820.55 2015-10-05 14:19:49.000 278 21162.26 95.72 42883.21 47820.56 2015-10-05 14:19:50.000 278 21162.30 95.77 42883.24 47820.58 2015-10-05 14:19:51.000 278 21162.32 95.77 42883.24 47820.61 2015-10-05 14:19:52.000 278 21162.29 95.78 42883.23 47820.63 2015-10-05 14:19:53.000 278 21162.27 95.80 42883.24 47820.65 2015-10-05 14:19:54.000 278 21162.22 95.80 42883.25 47820.64 2015-10-05 14:19:55.000 278 21162.18 95.80 42883.29 47820.63 2015-10-05 14:19:56.000 278 21162.14 95.80 42883.30 47820.61 2015-10-05 14:19:57.000 278 21162.12 95.81 42883.31 47820.61 2015-10-05 14:19:58.000 278 21162.07 95.79 42883.33 47820.64 2015-10-05 14:19:59.000 278 21162.06 95.79 42883.33 47820.62 2015-10-05 14:20:00.000 278 21162.07 95.80 42883.33 47820.64 2015-10-05 14:20:01.000 278 21162.10 95.82 42883.35 47820.68 2015-10-05 14:20:02.000 278 21162.14 95.86 42883.35 47820.67 2015-10-05 14:20:03.000 278 21162.23 95.87 42883.34 47820.67 2015-10-05 14:20:04.000 278 21162.29 95.86 42883.34 47820.71 2015-10-05 14:20:05.000 278 21162.30 95.84 42883.40 47820.73 2015-10-05 14:20:06.000 278 21162.33 95.83 42883.43 47820.78 2015-10-05 14:20:07.000 278 21162.36 95.81 42883.48 47820.81 2015-10-05 14:20:08.000 278 21162.38 95.81 42883.49 47820.84 2015-10-05 14:20:09.000 278 21162.38 95.84 42883.47 47820.88 2015-10-05 14:20:10.000 278 21162.40 95.82 42883.49 47820.87 2015-10-05 14:20:11.000 278 21162.38 95.83 42883.52 47820.90 2015-10-05 14:20:12.000 278 21162.38 95.87 42883.49 47820.89 2015-10-05 14:20:13.000 278 21162.38 95.89 42883.52 47820.89 2015-10-05 14:20:14.000 278 21162.37 95.88 42883.53 47820.92 2015-10-05 14:20:15.000 278 21162.35 95.91 42883.53 47820.93 2015-10-05 14:20:16.000 278 21162.32 95.91 42883.53 47820.91 2015-10-05 14:20:17.000 278 21162.27 95.93 42883.55 47820.93 2015-10-05 14:20:18.000 278 21162.24 95.94 42883.57 47820.91 2015-10-05 14:20:19.000 278 21162.19 95.95 42883.58 47820.91 2015-10-05 14:20:20.000 278 21162.11 95.98 42883.58 47820.91 2015-10-05 14:20:21.000 278 21162.03 95.98 42883.63 47820.89 2015-10-05 14:20:22.000 278 21162.01 95.96 42883.67 47820.88 2015-10-05 14:20:23.000 278 21161.98 95.98 42883.69 47820.88 2015-10-05 14:20:24.000 278 21161.96 95.99 42883.69 47820.87 2015-10-05 14:20:25.000 278 21161.93 96.01 42883.71 47820.90 2015-10-05 14:20:26.000 278 21161.89 96.00 42883.71 47820.91 2015-10-05 14:20:27.000 278 21161.90 95.99 42883.74 47820.89 2015-10-05 14:20:28.000 278 21161.91 96.03 42883.76 47820.93 2015-10-05 14:20:29.000 278 21161.88 96.06 42883.79 47820.95 2015-10-05 14:20:30.000 278 21161.88 96.09 42883.78 47820.95 2015-10-05 14:20:31.000 278 21161.87 96.11 42883.76 47820.98 2015-10-05 14:20:32.000 278 21161.83 96.21 42883.80 47820.95 2015-10-05 14:20:33.000 278 21161.87 96.30 42883.75 47820.95 2015-10-05 14:20:34.000 278 21161.88 96.41 42883.71 47820.93 2015-10-05 14:20:35.000 278 21161.88 96.49 42883.68 47820.88 2015-10-05 14:20:36.000 278 21161.87 96.56 42883.61 47820.83 2015-10-05 14:20:37.000 278 21161.85 96.65 42883.54 47820.77 2015-10-05 14:20:38.000 278 21161.84 96.68 42883.48 47820.72 2015-10-05 14:20:39.000 278 21161.83 96.69 42883.44 47820.68 2015-10-05 14:20:40.000 278 21161.82 96.70 42883.39 47820.62 2015-10-05 14:20:41.000 278 21161.82 96.74 42883.38 47820.60 2015-10-05 14:20:42.000 278 21161.85 96.72 42883.37 47820.57 2015-10-05 14:20:43.000 278 21161.84 96.74 42883.33 47820.56 2015-10-05 14:20:44.000 278 21161.77 96.78 42883.33 47820.53 2015-10-05 14:20:45.000 278 21161.73 96.80 42883.35 47820.50 2015-10-05 14:20:46.000 278 21161.70 96.82 42883.33 47820.48 2015-10-05 14:20:47.000 278 21161.68 96.80 42883.32 47820.49 2015-10-05 14:20:48.000 278 21161.65 96.81 42883.30 47820.46 2015-10-05 14:20:49.000 278 21161.61 96.85 42883.32 47820.43 2015-10-05 14:20:50.000 278 21161.60 96.87 42883.31 47820.41 2015-10-05 14:20:51.000 278 21161.58 96.84 42883.31 47820.38 2015-10-05 14:20:52.000 278 21161.57 96.82 42883.33 47820.35 2015-10-05 14:20:53.000 278 21161.57 96.79 42883.34 47820.36 2015-10-05 14:20:54.000 278 21161.54 96.75 42883.33 47820.37 2015-10-05 14:20:55.000 278 21161.56 96.73 42883.32 47820.38 2015-10-05 14:20:56.000 278 21161.54 96.71 42883.35 47820.36 2015-10-05 14:20:57.000 278 21161.55 96.72 42883.37 47820.42 2015-10-05 14:20:58.000 278 21161.56 96.74 42883.37 47820.41 2015-10-05 14:20:59.000 278 21161.56 96.79 42883.39 47820.42 2015-10-05 14:21:00.000 278 21161.57 96.84 42883.37 47820.40 2015-10-05 14:21:01.000 278 21161.56 96.87 42883.36 47820.39 2015-10-05 14:21:02.000 278 21161.51 96.90 42883.35 47820.38 2015-10-05 14:21:03.000 278 21161.49 96.97 42883.31 47820.36 2015-10-05 14:21:04.000 278 21161.50 96.98 42883.25 47820.34 2015-10-05 14:21:05.000 278 21161.51 96.96 42883.27 47820.29 2015-10-05 14:21:06.000 278 21161.51 96.95 42883.30 47820.31 2015-10-05 14:21:07.000 278 21161.49 96.96 42883.29 47820.35 2015-10-05 14:21:08.000 278 21161.49 96.93 42883.30 47820.34 2015-10-05 14:21:09.000 278 21161.48 96.90 42883.36 47820.34 2015-10-05 14:21:10.000 278 21161.47 96.90 42883.35 47820.35 2015-10-05 14:21:11.000 278 21161.40 96.91 42883.36 47820.31 2015-10-05 14:21:12.000 278 21161.36 96.91 42883.35 47820.30 2015-10-05 14:21:13.000 278 21161.39 96.90 42883.36 47820.32 2015-10-05 14:21:14.000 278 21161.43 96.90 42883.35 47820.32 2015-10-05 14:21:15.000 278 21161.41 96.89 42883.38 47820.34 2015-10-05 14:21:16.000 278 21161.43 96.90 42883.38 47820.34 2015-10-05 14:21:17.000 278 21161.44 96.89 42883.35 47820.34 2015-10-05 14:21:18.000 278 21161.43 96.87 42883.36 47820.32 2015-10-05 14:21:19.000 278 21161.42 96.85 42883.38 47820.32 2015-10-05 14:21:20.000 278 21161.40 96.84 42883.35 47820.33 2015-10-05 14:21:21.000 278 21161.44 96.82 42883.36 47820.36 2015-10-05 14:21:22.000 278 21161.46 96.83 42883.41 47820.36 2015-10-05 14:21:23.000 278 21161.41 96.81 42883.44 47820.39 2015-10-05 14:21:24.000 278 21161.39 96.81 42883.49 47820.39 2015-10-05 14:21:25.000 278 21161.39 96.85 42883.51 47820.41 2015-10-05 14:21:26.000 278 21161.41 96.90 42883.51 47820.46 2015-10-05 14:21:27.000 278 21161.41 96.97 42883.53 47820.44 2015-10-05 14:21:28.000 278 21161.40 97.03 42883.53 47820.46 2015-10-05 14:21:29.000 278 21161.43 97.07 42883.52 47820.47 2015-10-05 14:21:30.000 278 21161.44 97.11 42883.47 47820.47 2015-10-05 14:21:31.000 278 21161.42 97.17 42883.46 47820.48 2015-10-05 14:21:32.000 278 21161.41 97.22 42883.49 47820.45 2015-10-05 14:21:33.000 278 21161.36 97.29 42883.52 47820.45 2015-10-05 14:21:34.000 278 21161.37 97.36 42883.52 47820.45 2015-10-05 14:21:35.000 278 21161.36 97.44 42883.51 47820.43 2015-10-05 14:21:36.000 278 21161.31 97.50 42883.50 47820.42 2015-10-05 14:21:37.000 278 21161.25 97.54 42883.51 47820.41 2015-10-05 14:21:38.000 278 21161.17 97.59 42883.46 47820.37 2015-10-05 14:21:39.000 278 21161.12 97.68 42883.46 47820.33 2015-10-05 14:21:40.000 278 21161.06 97.78 42883.46 47820.26 2015-10-05 14:21:41.000 278 21161.03 97.93 42883.39 47820.24 2015-10-05 14:21:42.000 278 21161.02 98.16 42883.28 47820.13 2015-10-05 14:21:43.000 278 21161.00 98.33 42883.11 47820.02 2015-10-05 14:21:44.000 278 21160.95 98.40 42883.00 47819.87 2015-10-05 14:21:45.000 278 21160.93 98.43 42882.88 47819.75 2015-10-05 14:21:46.000 278 21160.90 98.47 42882.76 47819.63 2015-10-05 14:21:47.000 278 21160.88 98.51 42882.71 47819.58 2015-10-05 14:21:48.000 278 21160.86 98.51 42882.68 47819.47 2015-10-05 14:21:49.000 278 21160.84 98.51 42882.65 47819.44 2015-10-05 14:21:50.000 278 21160.86 98.50 42882.62 47819.40 2015-10-05 14:21:51.000 278 21160.83 98.45 42882.58 47819.40 2015-10-05 14:21:52.000 278 21160.84 98.47 42882.62 47819.40 2015-10-05 14:21:53.000 278 21160.81 98.47 42882.62 47819.39 2015-10-05 14:21:54.000 278 21160.78 98.44 42882.63 47819.40 2015-10-05 14:21:55.000 278 21160.81 98.45 42882.64 47819.44 2015-10-05 14:21:56.000 278 21160.78 98.46 42882.65 47819.43 2015-10-05 14:21:57.000 278 21160.78 98.46 42882.65 47819.42 2015-10-05 14:21:58.000 278 21160.79 98.47 42882.65 47819.43 2015-10-05 14:21:59.000 278 21160.80 98.47 42882.64 47819.44 2015-10-05 14:22:00.000 278 21160.80 98.45 42882.65 47819.44 2015-10-05 14:22:01.000 278 21160.78 98.43 42882.66 47819.45 2015-10-05 14:22:02.000 278 21160.76 98.40 42882.69 47819.45 2015-10-05 14:22:03.000 278 21160.79 98.38 42882.72 47819.48 2015-10-05 14:22:04.000 278 21160.83 98.36 42882.76 47819.54 2015-10-05 14:22:05.000 278 21160.84 98.30 42882.85 47819.56 2015-10-05 14:22:06.000 278 21160.85 98.30 42882.89 47819.64 2015-10-05 14:22:07.000 278 21160.84 98.34 42882.94 47819.70 2015-10-05 14:22:08.000 278 21160.83 98.41 42882.96 47819.72 2015-10-05 14:22:09.000 278 21160.80 98.52 42882.98 47819.72 2015-10-05 14:22:10.000 278 21160.77 98.62 42882.95 47819.72 2015-10-05 14:22:11.000 278 21160.77 98.70 42882.87 47819.65 2015-10-05 14:22:12.000 278 21160.78 98.73 42882.86 47819.64 2015-10-05 14:22:13.000 278 21160.74 98.71 42882.88 47819.61 2015-10-05 14:22:14.000 278 21160.70 98.70 42882.89 47819.59 2015-10-05 14:22:15.000 278 21160.69 98.69 42882.88 47819.60 2015-10-05 14:22:16.000 278 21160.70 98.67 42882.93 47819.66 2015-10-05 14:22:17.000 278 21160.69 98.66 42882.97 47819.66 2015-10-05 14:22:18.000 278 21160.68 98.63 42883.00 47819.69 2015-10-05 14:22:19.000 278 21160.66 98.63 42883.03 47819.72 2015-10-05 14:22:20.000 278 21160.66 98.65 42883.05 47819.76 2015-10-05 14:22:21.000 278 21160.68 98.65 42883.10 47819.77 2015-10-05 14:22:22.000 278 21160.60 98.72 42883.10 47819.73 2015-10-05 14:22:23.000 278 21160.52 98.84 42883.07 47819.71 2015-10-05 14:22:24.000 278 21160.44 98.95 42883.00 47819.64 2015-10-05 14:22:25.000 278 21160.39 99.02 42882.91 47819.53 2015-10-05 14:22:26.000 278 21160.35 99.04 42882.84 47819.46 2015-10-05 14:22:27.000 278 21160.32 99.08 42882.82 47819.40 2015-10-05 14:22:28.000 278 21160.33 99.06 42882.80 47819.35 2015-10-05 14:22:29.000 278 21160.36 99.08 42882.78 47819.32 2015-10-05 14:22:30.000 278 21160.43 99.04 42882.79 47819.34 2015-10-05 14:22:31.000 278 21160.50 98.95 42882.82 47819.37 2015-10-05 14:22:32.000 278 21160.54 98.87 42882.90 47819.45 2015-10-05 14:22:33.000 278 21160.58 98.88 42882.93 47819.52 2015-10-05 14:22:34.000 278 21160.62 98.88 42883.00 47819.59 2015-10-05 14:22:35.000 278 21160.71 98.87 42883.05 47819.66 2015-10-05 14:22:36.000 278 21160.78 98.87 42883.10 47819.73 2015-10-05 14:22:37.000 278 21160.80 98.88 42883.14 47819.81 2015-10-05 14:22:38.000 278 21160.83 98.90 42883.18 47819.88 2015-10-05 14:22:39.000 278 21160.86 98.92 42883.22 47819.90 2015-10-05 14:22:40.000 278 21160.84 98.92 42883.24 47819.94 2015-10-05 14:22:41.000 278 21160.81 98.94 42883.26 47819.95 2015-10-05 14:22:42.000 278 21160.79 98.94 42883.27 47819.96 2015-10-05 14:22:43.000 278 21160.72 98.97 42883.31 47819.95 2015-10-05 14:22:44.000 278 21160.69 98.95 42883.32 47819.96 2015-10-05 14:22:45.000 278 21160.67 98.95 42883.35 47819.97 2015-10-05 14:22:46.000 278 21160.66 98.94 42883.39 47819.98 2015-10-05 14:22:47.000 278 21160.64 99.00 42883.40 47820.01 2015-10-05 14:22:48.000 278 21160.69 99.04 42883.41 47820.02 2015-10-05 14:22:49.000 278 21160.68 99.08 42883.42 47820.04 2015-10-05 14:22:50.000 278 21160.68 99.11 42883.41 47820.03 2015-10-05 14:22:51.000 278 21160.69 99.12 42883.40 47820.03 2015-10-05 14:22:52.000 278 21160.74 99.13 42883.39 47820.03 2015-10-05 14:22:53.000 278 21160.78 99.16 42883.41 47820.04 2015-10-05 14:22:54.000 278 21160.84 99.20 42883.40 47820.05 2015-10-05 14:22:55.000 278 21160.87 99.19 42883.40 47820.09 2015-10-05 14:22:56.000 278 21160.87 99.19 42883.45 47820.12 2015-10-05 14:22:57.000 278 21160.86 99.20 42883.47 47820.15 2015-10-05 14:22:58.000 278 21160.87 99.23 42883.47 47820.16 2015-10-05 14:22:59.000 278 21160.87 99.23 42883.45 47820.17 2015-10-05 14:23:00.000 278 21160.86 99.25 42883.48 47820.17 2015-10-05 14:23:01.000 278 21160.86 99.26 42883.46 47820.16 2015-10-05 14:23:02.000 278 21160.84 99.27 42883.42 47820.17 2015-10-05 14:23:03.000 278 21160.80 99.28 42883.39 47820.13 2015-10-05 14:23:04.000 278 21160.75 99.30 42883.44 47820.11 2015-10-05 14:23:05.000 278 21160.71 99.28 42883.43 47820.09 2015-10-05 14:23:06.000 278 21160.72 99.27 42883.43 47820.10 2015-10-05 14:23:07.000 278 21160.75 99.28 42883.43 47820.07 2015-10-05 14:23:08.000 278 21160.79 99.27 42883.39 47820.10 2015-10-05 14:23:09.000 278 21160.82 99.26 42883.40 47820.10 2015-10-05 14:23:10.000 278 21160.87 99.22 42883.45 47820.11 2015-10-05 14:23:11.000 278 21160.88 99.17 42883.43 47820.15 2015-10-05 14:23:12.000 278 21160.89 99.18 42883.46 47820.17 2015-10-05 14:23:13.000 278 21160.89 99.24 42883.44 47820.20 2015-10-05 14:23:14.000 278 21160.90 99.33 42883.43 47820.18 2015-10-05 14:23:15.000 278 21160.94 99.37 42883.42 47820.19 2015-10-05 14:23:16.000 278 21160.93 99.41 42883.43 47820.19 2015-10-05 14:23:17.000 278 21160.91 99.44 42883.41 47820.15 2015-10-05 14:23:18.000 278 21160.87 99.44 42883.40 47820.15 2015-10-05 14:23:19.000 278 21160.83 99.43 42883.41 47820.13 2015-10-05 14:23:20.000 278 21160.80 99.42 42883.45 47820.10 2015-10-05 14:23:21.000 278 21160.76 99.46 42883.46 47820.15 2015-10-05 14:23:22.000 278 21160.70 99.46 42883.46 47820.13 2015-10-05 14:23:23.000 278 21160.68 99.45 42883.43 47820.11 2015-10-05 14:23:24.000 278 21160.60 99.41 42883.43 47820.12 2015-10-05 14:23:25.000 278 21160.53 99.33 42883.44 47820.05 2015-10-05 14:23:26.000 278 21160.46 99.29 42883.44 47820.02 2015-10-05 14:23:27.000 278 21160.43 99.22 42883.41 47819.99 2015-10-05 14:23:28.000 278 21160.42 99.16 42883.42 47819.99 2015-10-05 14:23:29.000 278 21160.41 99.14 42883.37 47819.96 2015-10-05 14:23:30.000 278 21160.43 99.12 42883.39 47819.95 2015-10-05 14:23:31.000 278 21160.50 99.11 42883.37 47819.93 2015-10-05 14:23:32.000 278 21160.50 99.10 42883.36 47819.93 2015-10-05 14:23:33.000 278 21160.52 99.06 42883.35 47819.92 2015-10-05 14:23:34.000 278 21160.57 99.03 42883.34 47819.93 2015-10-05 14:23:35.000 278 21160.65 99.03 42883.34 47819.96 2015-10-05 14:23:36.000 278 21160.73 99.01 42883.33 47819.99 2015-10-05 14:23:37.000 278 21160.77 99.00 42883.34 47820.00 2015-10-05 14:23:38.000 278 21160.82 98.98 42883.35 47820.02 2015-10-05 14:23:39.000 278 21160.84 98.96 42883.33 47820.04 2015-10-05 14:23:40.000 278 21160.86 98.99 42883.31 47820.06 2015-10-05 14:23:41.000 278 21160.88 99.04 42883.32 47820.09 2015-10-05 14:23:42.000 278 21160.89 99.08 42883.31 47820.08 2015-10-05 14:23:43.000 278 21160.89 99.11 42883.30 47820.07 2015-10-05 14:23:44.000 278 21160.90 99.15 42883.29 47820.08 2015-10-05 14:23:45.000 278 21160.97 99.15 42883.28 47820.08 2015-10-05 14:23:46.000 278 21160.94 99.15 42883.31 47820.10 2015-10-05 14:23:47.000 278 21160.91 99.16 42883.33 47820.09 2015-10-05 14:23:48.000 278 21160.89 99.16 42883.34 47820.08 2015-10-05 14:23:49.000 278 21160.85 99.18 42883.36 47820.09 2015-10-05 14:23:50.000 278 21160.85 99.21 42883.37 47820.09 2015-10-05 14:23:51.000 278 21160.84 99.20 42883.35 47820.08 2015-10-05 14:23:52.000 278 21160.86 99.20 42883.35 47820.09 2015-10-05 14:23:53.000 278 21160.81 99.23 42883.36 47820.09 2015-10-05 14:23:54.000 278 21160.85 99.24 42883.39 47820.09 2015-10-05 14:23:55.000 278 21160.87 99.30 42883.38 47820.09 2015-10-05 14:23:56.000 278 21160.88 99.32 42883.38 47820.11 2015-10-05 14:23:57.000 278 21160.90 99.34 42883.38 47820.11 2015-10-05 14:23:58.000 278 21160.90 99.36 42883.41 47820.13 2015-10-05 14:23:59.000 278 21160.89 99.38 42883.44 47820.14 2015-10-05 14:24:00.000 278 21160.90 99.42 42883.43 47820.16 2015-10-05 14:24:01.000 278 21160.89 99.47 42883.47 47820.14 2015-10-05 14:24:02.000 278 21160.91 99.48 42883.45 47820.18 2015-10-05 14:24:03.000 278 21160.88 99.51 42883.46 47820.17 2015-10-05 14:24:04.000 278 21160.89 99.54 42883.45 47820.17 2015-10-05 14:24:05.000 278 21160.87 99.60 42883.43 47820.15 2015-10-05 14:24:06.000 278 21160.84 99.68 42883.40 47820.14 2015-10-05 14:24:07.000 278 21160.83 99.74 42883.39 47820.11 2015-10-05 14:24:08.000 278 21160.83 99.80 42883.38 47820.10 2015-10-05 14:24:09.000 278 21160.83 99.88 42883.41 47820.10 2015-10-05 14:24:10.000 278 21160.85 99.90 42883.39 47820.08 2015-10-05 14:24:11.000 278 21160.85 99.96 42883.39 47820.08 2015-10-05 14:24:12.000 278 21160.85 100.00 42883.41 47820.10 2015-10-05 14:24:13.000 278 21160.82 100.04 42883.43 47820.11 2015-10-05 14:24:14.000 278 21160.81 100.08 42883.47 47820.12 2015-10-05 14:24:15.000 278 21160.77 100.13 42883.44 47820.13 2015-10-05 14:24:16.000 278 21160.77 100.10 42883.47 47820.15 2015-10-05 14:24:17.000 278 21160.74 100.11 42883.48 47820.14 2015-10-05 14:24:18.000 278 21160.73 100.10 42883.52 47820.13 2015-10-05 14:24:19.000 278 21160.70 100.10 42883.54 47820.17 2015-10-05 14:24:20.000 278 21160.72 100.13 42883.56 47820.19 2015-10-05 14:24:21.000 278 21160.78 100.17 42883.58 47820.23 2015-10-05 14:24:22.000 278 21160.83 100.26 42883.62 47820.28 2015-10-05 14:24:23.000 278 21160.85 100.32 42883.60 47820.29 2015-10-05 14:24:24.000 278 21160.85 100.33 42883.60 47820.33 2015-10-05 14:24:25.000 278 21160.88 100.33 42883.65 47820.30 2015-10-05 14:24:26.000 278 21160.90 100.34 42883.66 47820.34 2015-10-05 14:24:27.000 278 21160.91 100.36 42883.67 47820.37 2015-10-05 14:24:28.000 278 21160.89 100.39 42883.67 47820.39 2015-10-05 14:24:29.000 278 21160.92 100.39 42883.69 47820.39 2015-10-05 14:24:30.000 278 21160.96 100.38 42883.70 47820.40 2015-10-05 14:24:31.000 278 21160.98 100.43 42883.65 47820.44 2015-10-05 14:24:32.000 278 21161.01 100.55 42883.61 47820.44 2015-10-05 14:24:33.000 278 21161.03 100.62 42883.60 47820.39 2015-10-05 14:24:34.000 278 21161.01 100.66 42883.55 47820.37 2015-10-05 14:24:35.000 278 21161.05 100.68 42883.50 47820.35 2015-10-05 14:24:36.000 278 21161.13 100.69 42883.46 47820.35 2015-10-05 14:24:37.000 278 21161.18 100.66 42883.50 47820.35 2015-10-05 14:24:38.000 278 21161.26 100.59 42883.54 47820.39 2015-10-05 14:24:39.000 278 21161.32 100.52 42883.58 47820.46 2015-10-05 14:24:40.000 278 21161.36 100.48 42883.63 47820.55 2015-10-05 14:24:41.000 278 21161.39 100.48 42883.67 47820.58 2015-10-05 14:24:42.000 278 21161.44 100.48 42883.71 47820.63 2015-10-05 14:24:43.000 278 21161.46 100.49 42883.75 47820.69 2015-10-05 14:24:44.000 278 21161.48 100.52 42883.79 47820.72 2015-10-05 14:24:45.000 278 21161.50 100.52 42883.81 47820.74 2015-10-05 14:24:46.000 278 21161.48 100.55 42883.80 47820.78 2015-10-05 14:24:47.000 278 21161.44 100.58 42883.81 47820.76 2015-10-05 14:24:48.000 278 21161.39 100.62 42883.82 47820.74 2015-10-05 14:24:49.000 278 21161.35 100.67 42883.78 47820.72 2015-10-05 14:24:50.000 278 21161.32 100.74 42883.75 47820.68 2015-10-05 14:24:51.000 278 21161.26 100.80 42883.75 47820.66 2015-10-05 14:24:52.000 278 21161.21 100.84 42883.75 47820.62 2015-10-05 14:24:53.000 278 21161.21 100.87 42883.74 47820.61 2015-10-05 14:24:54.000 278 21161.20 100.97 42883.72 47820.61 2015-10-05 14:24:55.000 278 21161.17 101.03 42883.73 47820.59 2015-10-05 14:24:56.000 278 21161.14 101.09 42883.72 47820.55 2015-10-05 14:24:57.000 278 21161.13 101.13 42883.72 47820.53 2015-10-05 14:24:58.000 278 21161.09 101.18 42883.74 47820.54 2015-10-05 14:24:59.000 278 21161.05 101.22 42883.68 47820.53 2015-10-05 14:25:00.000 278 21161.03 101.27 42883.67 47820.51 2015-10-05 14:25:01.000 278 21161.02 101.34 42883.69 47820.52 2015-10-05 14:25:02.000 278 21161.04 101.38 42883.71 47820.50 2015-10-05 14:25:03.000 278 21161.03 101.46 42883.68 47820.50 2015-10-05 14:25:04.000 278 21161.01 101.48 42883.72 47820.48 2015-10-05 14:25:05.000 278 21160.99 101.49 42883.70 47820.47 2015-10-05 14:25:06.000 278 21160.99 101.54 42883.68 47820.48 2015-10-05 14:25:07.000 278 21160.99 101.57 42883.67 47820.47 2015-10-05 14:25:08.000 278 21160.99 101.61 42883.65 47820.47 2015-10-05 14:25:09.000 278 21160.99 101.65 42883.68 47820.45 2015-10-05 14:25:10.000 278 21160.94 101.70 42883.61 47820.45 2015-10-05 14:25:11.000 278 21160.91 101.81 42883.60 47820.42 2015-10-05 14:25:12.000 278 21160.87 101.93 42883.51 47820.36 2015-10-05 14:25:13.000 278 21160.88 101.99 42883.46 47820.29 2015-10-05 14:25:14.000 278 21160.88 102.02 42883.40 47820.21 2015-10-05 14:25:15.000 278 21160.89 102.06 42883.39 47820.19 2015-10-05 14:25:16.000 278 21160.88 102.09 42883.38 47820.18 2015-10-05 14:25:17.000 278 21160.88 102.14 42883.38 47820.17 2015-10-05 14:25:18.000 278 21160.90 102.15 42883.40 47820.14 2015-10-05 14:25:19.000 278 21160.93 102.16 42883.41 47820.16 2015-10-05 14:25:20.000 278 21160.93 102.15 42883.44 47820.16 2015-10-05 14:25:21.000 278 21160.93 102.13 42883.45 47820.20 2015-10-05 14:25:22.000 278 21160.93 102.12 42883.51 47820.22 2015-10-05 14:25:23.000 278 21160.94 102.14 42883.58 47820.27 2015-10-05 14:25:24.000 278 21160.96 102.18 42883.57 47820.29 2015-10-05 14:25:25.000 278 21160.99 102.23 42883.54 47820.31 2015-10-05 14:25:26.000 278 21161.03 102.25 42883.53 47820.31 2015-10-05 14:25:27.000 278 21161.02 102.25 42883.55 47820.35 2015-10-05 14:25:28.000 278 21161.02 102.22 42883.53 47820.33 2015-10-05 14:25:29.000 278 21161.09 102.22 42883.57 47820.36 2015-10-05 14:25:30.000 278 21161.09 102.22 42883.60 47820.38 2015-10-05 14:25:31.000 278 21161.12 102.22 42883.61 47820.41 2015-10-05 14:25:32.000 278 21161.12 102.21 42883.61 47820.41 2015-10-05 14:25:33.000 278 21161.12 102.21 42883.62 47820.43 2015-10-05 14:25:34.000 278 21161.13 102.26 42883.63 47820.43 2015-10-05 14:25:35.000 278 21161.14 102.29 42883.63 47820.45 2015-10-05 14:25:36.000 278 21161.13 102.33 42883.65 47820.47 2015-10-05 14:25:37.000 278 21161.15 102.37 42883.65 47820.45 2015-10-05 14:25:38.000 278 21161.17 102.41 42883.61 47820.45 2015-10-05 14:25:39.000 278 21161.17 102.46 42883.59 47820.43 2015-10-05 14:25:40.000 278 21161.17 102.49 42883.53 47820.42 2015-10-05 14:25:41.000 278 21161.16 102.56 42883.53 47820.40 2015-10-05 14:25:42.000 278 21161.18 102.61 42883.49 47820.40 2015-10-05 14:25:43.000 278 21161.19 102.64 42883.46 47820.38 2015-10-05 14:25:44.000 278 21161.22 102.66 42883.46 47820.37 2015-10-05 14:25:45.000 278 21161.23 102.68 42883.44 47820.36 2015-10-05 14:25:46.000 278 21161.24 102.71 42883.44 47820.37 2015-10-05 14:25:47.000 278 21161.24 102.72 42883.40 47820.34 2015-10-05 14:25:48.000 278 21161.23 102.75 42883.40 47820.31 2015-10-05 14:25:49.000 278 21161.19 102.76 42883.39 47820.31 2015-10-05 14:25:50.000 278 21161.17 102.77 42883.36 47820.26 2015-10-05 14:25:51.000 278 21161.18 102.75 42883.37 47820.25 2015-10-05 14:25:52.000 278 21161.19 102.77 42883.35 47820.25 2015-10-05 14:25:53.000 278 21161.20 102.74 42883.38 47820.26 2015-10-05 14:25:54.000 278 21161.24 102.74 42883.34 47820.26 2015-10-05 14:25:55.000 278 21161.29 102.74 42883.39 47820.28 2015-10-05 14:25:56.000 278 21161.30 102.78 42883.39 47820.31 2015-10-05 14:25:57.000 278 21161.33 102.85 42883.39 47820.32 2015-10-05 14:25:58.000 278 21161.33 102.86 42883.37 47820.29 2015-10-05 14:25:59.000 278 21161.33 102.85 42883.33 47820.29 2015-10-05 14:26:00.000 278 21161.33 102.84 42883.31 47820.26 2015-10-05 14:26:01.000 278 21161.33 102.83 42883.31 47820.29 2015-10-05 14:26:02.000 278 21161.35 102.81 42883.34 47820.29 2015-10-05 14:26:03.000 278 21161.40 102.80 42883.36 47820.32 2015-10-05 14:26:04.000 278 21161.48 102.80 42883.37 47820.37 2015-10-05 14:26:05.000 278 21161.57 102.76 42883.40 47820.40 2015-10-05 14:26:06.000 278 21161.65 102.72 42883.45 47820.47 2015-10-05 14:26:07.000 278 21161.72 102.69 42883.46 47820.53 2015-10-05 14:26:08.000 278 21161.76 102.70 42883.48 47820.60 2015-10-05 14:26:09.000 278 21161.80 102.71 42883.53 47820.64 2015-10-05 14:26:10.000 278 21161.79 102.75 42883.54 47820.65 2015-10-05 14:26:11.000 278 21161.78 102.73 42883.52 47820.66 2015-10-05 14:26:12.000 278 21161.78 102.77 42883.51 47820.66 2015-10-05 14:26:13.000 278 21161.78 102.77 42883.52 47820.67 2015-10-05 14:26:14.000 278 21161.80 102.77 42883.53 47820.69 2015-10-05 14:26:15.000 278 21161.76 102.77 42883.55 47820.67 2015-10-05 14:26:16.000 278 21161.74 102.73 42883.54 47820.67 2015-10-05 14:26:17.000 278 21161.78 102.72 42883.59 47820.69 2015-10-05 14:26:18.000 278 21161.82 102.64 42883.60 47820.68 2015-10-05 14:26:19.000 278 21161.82 102.61 42883.57 47820.72 2015-10-05 14:26:20.000 278 21161.81 102.58 42883.64 47820.76 2015-10-05 14:26:21.000 278 21161.85 102.59 42883.66 47820.78 2015-10-05 14:26:22.000 278 21161.85 102.57 42883.67 47820.79 2015-10-05 14:26:23.000 278 21161.91 102.55 42883.69 47820.82 2015-10-05 14:26:24.000 278 21161.94 102.55 42883.67 47820.83 2015-10-05 14:26:25.000 278 21161.93 102.56 42883.67 47820.84 2015-10-05 14:26:26.000 278 21161.97 102.58 42883.68 47820.86 2015-10-05 14:26:27.000 278 21162.01 102.59 42883.68 47820.89 2015-10-05 14:26:28.000 278 21162.05 102.63 42883.66 47820.90 2015-10-05 14:26:29.000 278 21162.05 102.64 42883.67 47820.94 2015-10-05 14:26:30.000 278 21162.07 102.67 42883.67 47820.96 2015-10-05 14:26:31.000 278 21162.07 102.69 42883.69 47820.94 2015-10-05 14:26:32.000 278 21162.05 102.78 42883.65 47820.93 2015-10-05 14:26:33.000 278 21162.03 102.88 42883.62 47820.92 2015-10-05 14:26:34.000 278 21162.02 102.95 42883.59 47820.88 2015-10-05 14:26:35.000 278 21162.04 102.94 42883.55 47820.81 2015-10-05 14:26:36.000 278 21162.02 102.90 42883.51 47820.79 2015-10-05 14:26:37.000 278 21161.99 102.89 42883.53 47820.77 2015-10-05 14:26:38.000 278 21161.98 102.86 42883.51 47820.75 2015-10-05 14:26:39.000 278 21161.96 102.82 42883.53 47820.75 2015-10-05 14:26:40.000 278 21161.97 102.85 42883.51 47820.74 2015-10-05 14:26:41.000 278 21161.96 102.86 42883.52 47820.74 2015-10-05 14:26:42.000 278 21161.98 102.85 42883.47 47820.72 2015-10-05 14:26:43.000 278 21162.02 102.83 42883.44 47820.72 2015-10-05 14:26:44.000 278 21162.05 102.80 42883.43 47820.70 2015-10-05 14:26:45.000 278 21162.10 102.80 42883.42 47820.71 2015-10-05 14:26:46.000 278 21162.17 102.78 42883.38 47820.71 2015-10-05 14:26:47.000 278 21162.24 102.76 42883.35 47820.74 2015-10-05 14:26:48.000 278 21162.34 102.74 42883.37 47820.76 2015-10-05 14:26:49.000 278 21162.41 102.72 42883.39 47820.79 2015-10-05 14:26:50.000 278 21162.47 102.70 42883.40 47820.80 2015-10-05 14:26:51.000 278 21162.59 102.67 42883.43 47820.87 2015-10-05 14:26:52.000 278 21162.67 102.54 42883.44 47820.89 2015-10-05 14:26:53.000 278 21162.76 102.42 42883.49 47820.96 2015-10-05 14:26:54.000 278 21162.79 102.34 42883.54 47821.03 2015-10-05 14:26:55.000 278 21162.83 102.26 42883.61 47821.11 2015-10-05 14:26:56.000 278 21162.82 102.18 42883.67 47821.15 2015-10-05 14:26:57.000 278 21162.82 102.07 42883.74 47821.23 2015-10-05 14:26:58.000 278 21162.85 102.01 42883.79 47821.28 2015-10-05 14:26:59.000 278 21162.86 101.95 42883.84 47821.37 2015-10-05 14:27:00.000 278 21162.84 101.91 42883.92 47821.39 2015-10-05 14:27:01.000 278 21162.88 101.85 42883.94 47821.45 2015-10-05 14:27:02.000 278 21162.86 101.78 42883.97 47821.50 2015-10-05 14:27:03.000 278 21162.88 101.72 42883.99 47821.52 2015-10-05 14:27:04.000 278 21162.93 101.67 42884.01 47821.61 2015-10-05 14:27:05.000 278 21162.96 101.59 42884.09 47821.60 2015-10-05 14:27:06.000 278 21163.02 101.53 42884.16 47821.70 2015-10-05 14:27:07.000 278 21163.09 101.47 42884.18 47821.78 2015-10-05 14:27:08.000 278 21163.16 101.42 42884.24 47821.87 2015-10-05 14:27:09.000 278 21163.27 101.37 42884.28 47821.93 2015-10-05 14:27:10.000 278 21163.36 101.32 42884.32 47822.03 2015-10-05 14:27:11.000 278 21163.39 101.36 42884.39 47822.11 2015-10-05 14:27:12.000 278 21163.45 101.41 42884.39 47822.15 2015-10-05 14:27:13.000 278 21163.48 101.45 42884.38 47822.18 2015-10-05 14:27:14.000 278 21163.57 101.48 42884.40 47822.18 2015-10-05 14:27:15.000 278 21163.57 101.54 42884.41 47822.22 2015-10-05 14:27:16.000 278 21163.62 101.57 42884.35 47822.22 2015-10-05 14:27:17.000 278 21163.65 101.59 42884.32 47822.21 2015-10-05 14:27:18.000 278 21163.61 101.65 42884.34 47822.18 2015-10-05 14:27:19.000 278 21163.55 101.76 42884.29 47822.17 2015-10-05 14:27:20.000 278 21163.54 101.80 42884.24 47822.09 2015-10-05 14:27:21.000 278 21163.50 101.84 42884.20 47822.04 2015-10-05 14:27:22.000 278 21163.46 101.88 42884.19 47821.98 2015-10-05 14:27:23.000 278 21163.42 101.87 42884.13 47821.91 2015-10-05 14:27:24.000 278 21163.46 101.80 42884.11 47821.92 2015-10-05 14:27:25.000 278 21163.47 101.75 42884.18 47821.91 2015-10-05 14:27:26.000 278 21163.50 101.68 42884.21 47821.96 2015-10-05 14:27:27.000 278 21163.54 101.71 42884.23 47822.01 2015-10-05 14:27:28.000 278 21163.60 101.69 42884.20 47822.04 2015-10-05 14:27:29.000 278 21163.64 101.68 42884.20 47822.07 2015-10-05 14:27:30.000 278 21163.65 101.72 42884.24 47822.10 2015-10-05 14:27:31.000 278 21163.71 101.75 42884.18 47822.10 2015-10-05 14:27:32.000 278 21163.79 101.78 42884.14 47822.10 2015-10-05 14:27:33.000 278 21163.82 101.81 42884.12 47822.12 2015-10-05 14:27:34.000 278 21163.81 101.82 42884.08 47822.08 2015-10-05 14:27:35.000 278 21163.77 101.83 42884.08 47822.04 2015-10-05 14:27:36.000 278 21163.72 101.83 42884.10 47822.01 2015-10-05 14:27:37.000 278 21163.67 101.86 42884.12 47822.03 2015-10-05 14:27:38.000 278 21163.67 101.89 42884.08 47822.01 2015-10-05 14:27:39.000 278 21163.62 101.93 42884.07 47821.98 2015-10-05 14:27:40.000 278 21163.60 101.92 42884.06 47821.95 2015-10-05 14:27:41.000 278 21163.59 101.89 42884.06 47821.95 2015-10-05 14:27:42.000 278 21163.61 101.82 42884.07 47821.96 2015-10-05 14:27:43.000 278 21163.65 101.77 42884.13 47821.98 2015-10-05 14:27:44.000 278 21163.70 101.74 42884.11 47822.01 2015-10-05 14:27:45.000 278 21163.72 101.66 42884.13 47822.04 2015-10-05 14:27:46.000 278 21163.71 101.56 42884.17 47822.06 2015-10-05 14:27:47.000 278 21163.76 101.48 42884.25 47822.11 2015-10-05 14:27:48.000 278 21163.79 101.39 42884.28 47822.15 2015-10-05 14:27:49.000 278 21163.87 101.38 42884.30 47822.25 2015-10-05 14:27:50.000 278 21164.02 101.39 42884.30 47822.28 2015-10-05 14:27:51.000 278 21164.09 101.37 42884.34 47822.35 2015-10-05 14:27:52.000 278 21164.15 101.36 42884.32 47822.41 2015-10-05 14:27:53.000 278 21164.22 101.36 42884.31 47822.42 2015-10-05 14:27:54.000 278 21164.24 101.41 42884.33 47822.46 2015-10-05 14:27:55.000 278 21164.29 101.39 42884.31 47822.47 2015-10-05 14:27:56.000 278 21164.31 101.37 42884.30 47822.46 2015-10-05 14:27:57.000 278 21164.33 101.39 42884.28 47822.49 2015-10-05 14:27:58.000 278 21164.33 101.47 42884.26 47822.49 2015-10-05 14:27:59.000 278 21164.30 101.56 42884.18 47822.48 2015-10-05 14:28:00.000 278 21164.30 101.60 42884.18 47822.43 2015-10-05 14:28:01.000 278 21164.30 101.61 42884.14 47822.38 2015-10-05 14:28:02.000 278 21164.29 101.59 42884.07 47822.31 2015-10-05 14:28:03.000 278 21164.30 101.62 42884.04 47822.26 2015-10-05 14:28:04.000 278 21164.31 101.65 42884.00 47822.22 2015-10-05 14:28:05.000 278 21164.35 101.69 42883.94 47822.20 2015-10-05 14:28:06.000 278 21164.36 101.71 42883.91 47822.16 2015-10-05 14:28:07.000 278 21164.38 101.73 42883.83 47822.12 2015-10-05 14:28:08.000 278 21164.43 101.71 42883.81 47822.13 2015-10-05 14:28:09.000 278 21164.47 101.67 42883.81 47822.11 2015-10-05 14:28:10.000 278 21164.54 101.64 42883.86 47822.12 2015-10-05 14:28:11.000 278 21164.58 101.60 42883.85 47822.18 2015-10-05 14:28:12.000 278 21164.66 101.59 42883.85 47822.18 2015-10-05 14:28:13.000 278 21164.73 101.54 42883.86 47822.23 2015-10-05 14:28:14.000 278 21164.79 101.45 42883.89 47822.28 2015-10-05 14:28:15.000 278 21164.87 101.40 42883.91 47822.34 2015-10-05 14:28:16.000 278 21164.95 101.34 42883.90 47822.37 2015-10-05 14:28:17.000 278 21164.99 101.32 42883.91 47822.44 2015-10-05 14:28:18.000 278 21165.03 101.35 42883.93 47822.46 2015-10-05 14:28:19.000 278 21165.08 101.33 42883.91 47822.46 2015-10-05 14:28:20.000 278 21165.11 101.25 42883.93 47822.47 2015-10-05 14:28:21.000 278 21165.15 101.12 42883.94 47822.51 2015-10-05 14:28:22.000 278 21165.16 101.00 42883.98 47822.52 2015-10-05 14:28:23.000 278 21165.17 100.90 42883.99 47822.57 2015-10-05 14:28:24.000 278 21165.17 100.76 42884.02 47822.57 2015-10-05 14:28:25.000 278 21165.17 100.66 42884.07 47822.58 2015-10-05 14:28:26.000 278 21165.17 100.62 42884.09 47822.65 2015-10-05 14:28:27.000 278 21165.21 100.56 42884.10 47822.68 2015-10-05 14:28:28.000 278 21165.22 100.53 42884.14 47822.73 2015-10-05 14:28:29.000 278 21165.24 100.51 42884.14 47822.74 2015-10-05 14:28:30.000 278 21165.28 100.48 42884.14 47822.76 2015-10-05 14:28:31.000 278 21165.29 100.49 42884.18 47822.79 2015-10-05 14:28:32.000 278 21165.32 100.52 42884.13 47822.81 2015-10-05 14:28:33.000 278 21165.35 100.53 42884.15 47822.81 2015-10-05 14:28:34.000 278 21165.42 100.56 42884.13 47822.84 2015-10-05 14:28:35.000 278 21165.49 100.59 42884.12 47822.84 2015-10-05 14:28:36.000 278 21165.49 100.60 42884.13 47822.86 2015-10-05 14:28:37.000 278 21165.55 100.62 42884.13 47822.86 2015-10-05 14:28:38.000 278 21165.60 100.62 42884.08 47822.86 2015-10-05 14:28:39.000 278 21165.63 100.60 42884.09 47822.89 2015-10-05 14:28:40.000 278 21165.65 100.57 42884.08 47822.89 2015-10-05 14:28:41.000 278 21165.69 100.54 42884.07 47822.93 2015-10-05 14:28:42.000 278 21165.73 100.54 42884.08 47822.94 2015-10-05 14:28:43.000 278 21165.76 100.58 42884.11 47822.96 2015-10-05 14:28:44.000 278 21165.79 100.60 42884.14 47822.96 2015-10-05 14:28:45.000 278 21165.81 100.61 42884.13 47822.98 2015-10-05 14:28:46.000 278 21165.83 100.65 42884.11 47822.98 2015-10-05 14:28:47.000 278 21165.86 100.64 42884.11 47823.02 2015-10-05 14:28:48.000 278 21165.91 100.60 42884.11 47823.03 2015-10-05 14:28:49.000 278 21165.96 100.59 42884.12 47823.05 2015-10-05 14:28:50.000 278 21166.00 100.58 42884.14 47823.06 2015-10-05 14:28:51.000 278 21166.04 100.58 42884.16 47823.08 2015-10-05 14:28:52.000 278 21166.07 100.60 42884.15 47823.10 2015-10-05 14:28:53.000 278 21166.10 100.61 42884.11 47823.14 2015-10-05 14:28:54.000 278 21166.11 100.61 42884.09 47823.14 2015-10-05 14:28:55.000 278 21166.12 100.62 42884.14 47823.15 2015-10-05 14:28:56.000 278 21166.10 100.65 42884.11 47823.14 2015-10-05 14:28:57.000 278 21166.11 100.63 42884.10 47823.16 2015-10-05 14:28:58.000 278 21166.10 100.62 42884.15 47823.15 2015-10-05 14:28:59.000 278 21166.14 100.62 42884.19 47823.19 2015-10-05 14:29:00.000 278 21166.11 100.62 42884.19 47823.21 2015-10-05 14:29:01.000 278 21166.12 100.62 42884.18 47823.20 2015-10-05 14:29:02.000 278 21166.14 100.59 42884.21 47823.20 2015-10-05 14:29:03.000 278 21166.17 100.58 42884.23 47823.20 2015-10-05 14:29:04.000 278 21166.19 100.53 42884.25 47823.24 2015-10-05 14:29:05.000 278 21166.20 100.48 42884.26 47823.29 2015-10-05 14:29:06.000 278 21166.24 100.48 42884.28 47823.33 2015-10-05 14:29:07.000 278 21166.26 100.44 42884.32 47823.37 2015-10-05 14:29:08.000 278 21166.32 100.42 42884.34 47823.39 2015-10-05 14:29:09.000 278 21166.33 100.38 42884.36 47823.45 2015-10-05 14:29:10.000 278 21166.39 100.34 42884.35 47823.47 2015-10-05 14:29:11.000 278 21166.43 100.34 42884.37 47823.51 2015-10-05 14:29:12.000 278 21166.44 100.35 42884.41 47823.53 2015-10-05 14:29:13.000 278 21166.48 100.33 42884.45 47823.57 2015-10-05 14:29:14.000 278 21166.52 100.33 42884.44 47823.59 2015-10-05 14:29:15.000 278 21166.56 100.27 42884.43 47823.64 2015-10-05 14:29:16.000 278 21166.62 100.23 42884.46 47823.65 2015-10-05 14:29:17.000 278 21166.65 100.19 42884.52 47823.72 2015-10-05 14:29:18.000 278 21166.71 100.19 42884.57 47823.78 2015-10-05 14:29:19.000 278 21166.74 100.20 42884.59 47823.81 2015-10-05 14:29:20.000 278 21166.77 100.25 42884.57 47823.86 2015-10-05 14:29:21.000 278 21166.84 100.25 42884.59 47823.88 2015-10-05 14:29:22.000 278 21166.92 100.21 42884.58 47823.89 2015-10-05 14:29:23.000 278 21166.94 100.21 42884.54 47823.93 2015-10-05 14:29:24.000 278 21166.97 100.21 42884.55 47823.92 2015-10-05 14:29:25.000 278 21166.95 100.26 42884.54 47823.95 2015-10-05 14:29:26.000 278 21167.00 100.24 42884.55 47823.95 2015-10-05 14:29:27.000 278 21167.03 100.21 42884.58 47823.95 2015-10-05 14:29:28.000 278 21167.05 100.16 42884.60 47823.95 2015-10-05 14:29:29.000 278 21167.07 100.16 42884.61 47823.98 2015-10-05 14:29:30.000 278 21167.11 100.16 42884.60 47823.99 2015-10-05 14:29:31.000 278 21167.19 100.18 42884.59 47824.06 2015-10-05 14:29:32.000 278 21167.26 100.19 42884.59 47824.06 2015-10-05 14:29:33.000 278 21167.29 100.16 42884.59 47824.07 2015-10-05 14:29:34.000 278 21167.30 100.18 42884.58 47824.08 2015-10-05 14:29:35.000 278 21167.36 100.20 42884.55 47824.09 2015-10-05 14:29:36.000 278 21167.41 100.19 42884.53 47824.12 2015-10-05 14:29:37.000 278 21167.43 100.20 42884.53 47824.13 2015-10-05 14:29:38.000 278 21167.49 100.21 42884.54 47824.15 2015-10-05 14:29:39.000 278 21167.57 100.24 42884.51 47824.15 2015-10-05 14:29:40.000 278 21167.63 100.23 42884.51 47824.18 2015-10-05 14:29:41.000 278 21167.68 100.24 42884.48 47824.19 2015-10-05 14:29:42.000 278 21167.75 100.21 42884.47 47824.19 2015-10-05 14:29:43.000 278 21167.78 100.20 42884.45 47824.19 2015-10-05 14:29:44.000 278 21167.80 100.22 42884.44 47824.21 2015-10-05 14:29:45.000 278 21167.84 100.18 42884.46 47824.17 2015-10-05 14:29:46.000 278 21167.87 100.15 42884.44 47824.22 2015-10-05 14:29:47.000 278 21167.90 100.11 42884.43 47824.23 2015-10-05 14:29:48.000 278 21167.94 100.06 42884.44 47824.23 2015-10-05 14:29:49.000 278 21168.00 99.97 42884.50 47824.28 2015-10-05 14:29:50.000 278 21168.08 99.90 42884.51 47824.29 2015-10-05 14:29:51.000 278 21168.11 99.85 42884.55 47824.34 2015-10-05 14:29:52.000 278 21168.16 99.84 42884.57 47824.43 2015-10-05 14:29:53.000 278 21168.20 99.83 42884.58 47824.41 2015-10-05 14:29:54.000 278 21168.21 99.87 42884.56 47824.45 2015-10-05 14:29:55.000 278 21168.22 99.90 42884.55 47824.47 2015-10-05 14:29:56.000 278 21168.23 99.90 42884.52 47824.46 2015-10-05 14:29:57.000 278 21168.26 99.87 42884.46 47824.41 2015-10-05 14:29:58.000 278 21168.28 99.86 42884.48 47824.42 2015-10-05 14:29:59.000 278 21168.35 99.81 42884.49 47824.44 2015-10-05 14:30:00.000 278 21168.39 99.78 42884.49 47824.45 2015-10-05 14:30:01.000 278 21168.42 99.77 42884.50 47824.49 2015-10-05 14:30:02.000 278 21168.45 99.75 42884.51 47824.52 2015-10-05 14:30:03.000 278 21168.48 99.75 42884.53 47824.55 2015-10-05 14:30:04.000 278 21168.50 99.78 42884.50 47824.55 2015-10-05 14:30:05.000 278 21168.52 99.77 42884.49 47824.57 2015-10-05 14:30:06.000 278 21168.53 99.78 42884.47 47824.55 2015-10-05 14:30:07.000 278 21168.54 99.79 42884.50 47824.57 2015-10-05 14:30:08.000 278 21168.58 99.78 42884.53 47824.57 2015-10-05 14:30:09.000 278 21168.61 99.77 42884.55 47824.62 2015-10-05 14:30:10.000 278 21168.66 99.77 42884.60 47824.66 2015-10-05 14:30:11.000 278 21168.68 99.79 42884.64 47824.70 2015-10-05 14:30:12.000 278 21168.72 99.81 42884.68 47824.72 2015-10-05 14:30:13.000 278 21168.75 99.83 42884.70 47824.77 2015-10-05 14:30:14.000 278 21168.79 99.83 42884.70 47824.81 2015-10-05 14:30:15.000 278 21168.81 99.82 42884.72 47824.82 2015-10-05 14:30:16.000 278 21168.84 99.80 42884.73 47824.86 2015-10-05 14:30:17.000 278 21168.87 99.79 42884.77 47824.89 2015-10-05 14:30:18.000 278 21168.90 99.82 42884.78 47824.94 2015-10-05 14:30:19.000 278 21168.93 99.83 42884.79 47824.96 2015-10-05 14:30:20.000 278 21168.94 99.83 42884.82 47824.99 2015-10-05 14:30:21.000 278 21168.94 99.85 42884.82 47825.00 2015-10-05 14:30:22.000 278 21168.87 99.92 42884.84 47825.01 2015-10-05 14:30:23.000 278 21168.80 100.02 42884.82 47824.98 2015-10-05 14:30:24.000 278 21168.76 100.09 42884.78 47824.93 2015-10-05 14:30:25.000 278 21168.71 100.13 42884.71 47824.87 2015-10-05 14:30:26.000 278 21168.68 100.16 42884.67 47824.80 2015-10-05 14:30:27.000 278 21168.70 100.14 42884.64 47824.78 2015-10-05 14:30:28.000 278 21168.68 100.10 42884.64 47824.77 2015-10-05 14:30:29.000 278 21168.68 100.02 42884.68 47824.75 2015-10-05 14:30:30.000 278 21168.70 99.98 42884.70 47824.79 2015-10-05 14:30:31.000 278 21168.69 99.96 42884.71 47824.78 2015-10-05 14:30:32.000 278 21168.70 99.95 42884.76 47824.85 2015-10-05 14:30:33.000 278 21168.73 100.00 42884.75 47824.87 2015-10-05 14:30:34.000 278 21168.77 100.04 42884.73 47824.89 2015-10-05 14:30:35.000 278 21168.84 100.05 42884.68 47824.88 2015-10-05 14:30:36.000 278 21168.85 100.03 42884.68 47824.88 2015-10-05 14:30:37.000 278 21168.90 99.99 42884.67 47824.88 2015-10-05 14:30:38.000 278 21168.93 99.98 42884.68 47824.88 2015-10-05 14:30:39.000 278 21168.93 100.00 42884.66 47824.89 2015-10-05 14:30:40.000 278 21168.96 100.00 42884.64 47824.89 2015-10-05 14:30:41.000 278 21168.98 100.02 42884.63 47824.88 2015-10-05 14:30:42.000 278 21168.99 100.06 42884.60 47824.86 2015-10-05 14:30:43.000 278 21168.97 100.10 42884.54 47824.83 2015-10-05 14:30:44.000 278 21169.00 100.14 42884.51 47824.81 2015-10-05 14:30:45.000 278 21169.03 100.17 42884.47 47824.77 2015-10-05 14:30:46.000 278 21169.02 100.21 42884.46 47824.75 2015-10-05 14:30:47.000 278 21169.00 100.20 42884.43 47824.73 2015-10-05 14:30:48.000 278 21169.01 100.20 42884.43 47824.72 2015-10-05 14:30:49.000 278 21169.03 100.21 42884.42 47824.72 2015-10-05 14:30:50.000 278 21169.05 100.20 42884.39 47824.70 2015-10-05 14:30:51.000 278 21169.09 100.23 42884.36 47824.67 2015-10-05 14:30:52.000 278 21169.10 100.22 42884.35 47824.69 2015-10-05 14:30:53.000 278 21169.12 100.22 42884.32 47824.67 2015-10-05 14:30:54.000 278 21169.13 100.25 42884.36 47824.70 2015-10-05 14:30:55.000 278 21169.17 100.27 42884.32 47824.67 2015-10-05 14:30:56.000 278 21169.22 100.23 42884.31 47824.70 2015-10-05 14:30:57.000 278 21169.29 100.23 42884.31 47824.71 2015-10-05 14:30:58.000 278 21169.36 100.25 42884.30 47824.73 2015-10-05 14:30:59.000 278 21169.37 100.30 42884.30 47824.77 2015-10-05 14:31:00.000 278 21169.43 100.33 42884.31 47824.77 2015-10-05 14:31:01.000 278 21169.48 100.38 42884.29 47824.79 2015-10-05 14:31:02.000 278 21169.49 100.44 42884.30 47824.78 2015-10-05 14:31:03.000 278 21169.46 100.49 42884.24 47824.76 2015-10-05 14:31:04.000 278 21169.44 100.49 42884.25 47824.74 2015-10-05 14:31:05.000 278 21169.46 100.50 42884.18 47824.73 2015-10-05 14:31:06.000 278 21169.46 100.53 42884.17 47824.72 2015-10-05 14:31:07.000 278 21169.47 100.53 42884.15 47824.70 2015-10-05 14:31:08.000 278 21169.51 100.52 42884.15 47824.68 2015-10-05 14:31:09.000 278 21169.54 100.52 42884.16 47824.68 2015-10-05 14:31:10.000 278 21169.58 100.50 42884.13 47824.70 2015-10-05 14:31:11.000 278 21169.62 100.48 42884.14 47824.72 2015-10-05 14:31:12.000 278 21169.65 100.43 42884.18 47824.76 2015-10-05 14:31:13.000 278 21169.66 100.40 42884.20 47824.76 2015-10-05 14:31:14.000 278 21169.64 100.39 42884.23 47824.77 2015-10-05 14:31:15.000 278 21169.67 100.39 42884.27 47824.84 2015-10-05 14:31:16.000 278 21169.71 100.35 42884.30 47824.87 2015-10-05 14:31:17.000 278 21169.76 100.34 42884.32 47824.90 2015-10-05 14:31:18.000 278 21169.78 100.33 42884.35 47824.96 2015-10-05 14:31:19.000 278 21169.82 100.32 42884.36 47824.96 2015-10-05 14:31:20.000 278 21169.83 100.33 42884.35 47825.00 2015-10-05 14:31:21.000 278 21169.80 100.35 42884.35 47824.98 2015-10-05 14:31:22.000 278 21169.85 100.37 42884.36 47824.97 2015-10-05 14:31:23.000 278 21169.86 100.40 42884.33 47824.98 2015-10-05 14:31:24.000 278 21169.91 100.40 42884.29 47824.96 2015-10-05 14:31:25.000 278 21169.97 100.36 42884.27 47824.97 2015-10-05 14:31:26.000 278 21170.02 100.35 42884.27 47825.00 2015-10-05 14:31:27.000 278 21170.05 100.37 42884.25 47825.03 2015-10-05 14:31:28.000 278 21170.12 100.38 42884.26 47825.06 2015-10-05 14:31:29.000 278 21170.18 100.33 42884.25 47825.07 2015-10-05 14:31:30.000 278 21170.28 100.28 42884.25 47825.09 2015-10-05 14:31:31.000 278 21170.32 100.26 42884.29 47825.18 2015-10-05 14:31:32.000 278 21170.36 100.22 42884.30 47825.22 2015-10-05 14:31:33.000 278 21170.42 100.20 42884.36 47825.25 2015-10-05 14:31:34.000 278 21170.48 100.15 42884.38 47825.29 2015-10-05 14:31:35.000 278 21170.49 100.13 42884.39 47825.32 2015-10-05 14:31:36.000 278 21170.55 100.08 42884.43 47825.35 2015-10-05 14:31:37.000 278 21170.59 100.04 42884.46 47825.42 2015-10-05 14:31:38.000 278 21170.63 99.99 42884.48 47825.41 2015-10-05 14:31:39.000 278 21170.61 99.97 42884.50 47825.46 2015-10-05 14:31:40.000 278 21170.60 99.92 42884.48 47825.47 2015-10-05 14:31:41.000 278 21170.57 99.92 42884.48 47825.47 2015-10-05 14:31:42.000 278 21170.57 99.89 42884.46 47825.45 2015-10-05 14:31:43.000 278 21170.59 99.86 42884.45 47825.44 2015-10-05 14:31:44.000 278 21170.61 99.83 42884.46 47825.47 2015-10-05 14:31:45.000 278 21170.65 99.80 42884.43 47825.48 2015-10-05 14:31:46.000 278 21170.69 99.76 42884.42 47825.48 2015-10-05 14:31:47.000 278 21170.71 99.72 42884.44 47825.48 2015-10-05 14:31:48.000 278 21170.72 99.69 42884.40 47825.51 2015-10-05 14:31:49.000 278 21170.74 99.64 42884.42 47825.51 2015-10-05 14:31:50.000 278 21170.77 99.59 42884.42 47825.50 2015-10-05 14:31:51.000 278 21170.81 99.52 42884.44 47825.51 2015-10-05 14:31:52.000 278 21170.88 99.48 42884.44 47825.52 2015-10-05 14:31:53.000 278 21170.95 99.43 42884.45 47825.56 2015-10-05 14:31:54.000 278 21171.04 99.38 42884.47 47825.61 2015-10-05 14:31:55.000 278 21171.12 99.36 42884.47 47825.62 2015-10-05 14:31:56.000 278 21171.15 99.35 42884.47 47825.68 2015-10-05 14:31:57.000 278 21171.23 99.35 42884.47 47825.72 2015-10-05 14:31:58.000 278 21171.29 99.32 42884.47 47825.74 2015-10-05 14:31:59.000 278 21171.28 99.28 42884.49 47825.76 2015-10-05 14:32:00.000 278 21171.32 99.24 42884.48 47825.76 2015-10-05 14:32:01.000 278 21171.36 99.17 42884.53 47825.80 2015-10-05 14:32:02.000 278 21171.40 99.12 42884.55 47825.85 2015-10-05 14:32:03.000 278 21171.47 99.08 42884.60 47825.89 2015-10-05 14:32:04.000 278 21171.54 99.03 42884.61 47825.92 2015-10-05 14:32:05.000 278 21171.57 98.99 42884.64 47825.95 2015-10-05 14:32:06.000 278 21171.60 98.99 42884.63 47826.00 2015-10-05 14:32:07.000 278 21171.63 98.95 42884.61 47826.02 2015-10-05 14:32:08.000 278 21171.62 98.86 42884.65 47826.04 2015-10-05 14:32:09.000 278 21171.66 98.82 42884.65 47826.04 2015-10-05 14:32:10.000 278 21171.69 98.76 42884.66 47826.08 2015-10-05 14:32:11.000 278 21171.72 98.73 42884.71 47826.10 2015-10-05 14:32:12.000 278 21171.75 98.66 42884.69 47826.13 2015-10-05 14:32:13.000 278 21171.77 98.65 42884.71 47826.13 2015-10-05 14:32:14.000 278 21171.78 98.65 42884.72 47826.16 2015-10-05 14:32:15.000 278 21171.78 98.64 42884.71 47826.17 2015-10-05 14:32:16.000 278 21171.81 98.61 42884.73 47826.18 2015-10-05 14:32:17.000 278 21171.86 98.54 42884.75 47826.19 2015-10-05 14:32:18.000 278 21171.87 98.51 42884.70 47826.18 2015-10-05 14:32:19.000 278 21171.87 98.45 42884.75 47826.20 2015-10-05 14:32:20.000 278 21171.93 98.40 42884.78 47826.23 2015-10-05 14:32:21.000 278 21171.91 98.36 42884.80 47826.27 2015-10-05 14:32:22.000 278 21171.89 98.32 42884.79 47826.28 2015-10-05 14:32:23.000 278 21171.90 98.31 42884.80 47826.28 2015-10-05 14:32:24.000 278 21171.92 98.29 42884.78 47826.26 2015-10-05 14:32:25.000 278 21171.94 98.27 42884.74 47826.27 2015-10-05 14:32:26.000 278 21171.92 98.22 42884.73 47826.23 2015-10-05 14:32:27.000 278 21171.93 98.14 42884.79 47826.23 2015-10-05 14:32:28.000 278 21171.97 98.08 42884.78 47826.25 2015-10-05 14:32:29.000 278 21172.03 98.05 42884.79 47826.30 2015-10-05 14:32:30.000 278 21172.06 98.04 42884.83 47826.34 2015-10-05 14:32:31.000 278 21172.09 98.07 42884.80 47826.34 2015-10-05 14:32:32.000 278 21172.17 98.10 42884.78 47826.40 2015-10-05 14:32:33.000 278 21172.18 98.11 42884.80 47826.39 2015-10-05 14:32:34.000 278 21172.19 98.09 42884.79 47826.41 2015-10-05 14:32:35.000 278 21172.18 98.11 42884.73 47826.39 2015-10-05 14:32:36.000 278 21172.17 98.13 42884.73 47826.39 2015-10-05 14:32:37.000 278 21172.16 98.10 42884.73 47826.38 2015-10-05 14:32:38.000 278 21172.18 98.10 42884.79 47826.38 2015-10-05 14:32:39.000 278 21172.20 98.10 42884.78 47826.39 2015-10-05 14:32:40.000 278 21172.27 98.09 42884.77 47826.43 2015-10-05 14:32:41.000 278 21172.32 98.05 42884.81 47826.45 2015-10-05 14:32:42.000 278 21172.35 98.05 42884.85 47826.48 2015-10-05 14:32:43.000 278 21172.40 98.05 42884.87 47826.53 2015-10-05 14:32:44.000 278 21172.41 98.04 42884.86 47826.58 2015-10-05 14:32:45.000 278 21172.45 98.04 42884.88 47826.58 2015-10-05 14:32:46.000 278 21172.47 98.03 42884.88 47826.61 2015-10-05 14:32:47.000 278 21172.50 97.98 42884.90 47826.63 2015-10-05 14:32:48.000 278 21172.52 98.00 42884.91 47826.64 2015-10-05 14:32:49.000 278 21172.56 97.99 42884.92 47826.69 2015-10-05 14:32:50.000 278 21172.58 98.01 42884.95 47826.69 2015-10-05 14:32:51.000 278 21172.63 98.02 42884.94 47826.72 2015-10-05 14:32:52.000 278 21172.66 98.01 42884.93 47826.76 2015-10-05 14:32:53.000 278 21172.67 98.02 42884.91 47826.76 2015-10-05 14:32:54.000 278 21172.64 97.96 42884.93 47826.75 2015-10-05 14:32:55.000 278 21172.58 97.88 42884.96 47826.73 2015-10-05 14:32:56.000 278 21172.58 97.84 42885.00 47826.77 2015-10-05 14:32:57.000 278 21172.62 97.81 42885.04 47826.80 2015-10-05 14:32:58.000 278 21172.65 97.81 42885.05 47826.84 2015-10-05 14:32:59.000 278 21172.65 97.79 42885.04 47826.87 2015-10-05 14:33:00.000 278 21172.69 97.81 42885.05 47826.87 2015-10-05 14:33:01.000 278 21172.73 97.80 42885.08 47826.91 2015-10-05 14:33:02.000 278 21172.73 97.84 42885.09 47826.90 2015-10-05 14:33:03.000 278 21172.78 97.85 42885.02 47826.95 2015-10-05 14:33:04.000 278 21172.83 97.85 42885.00 47826.92 2015-10-05 14:33:05.000 278 21172.88 97.81 42885.04 47826.93 2015-10-05 14:33:06.000 278 21172.94 97.73 42885.03 47826.94 2015-10-05 14:33:07.000 278 21172.97 97.73 42885.04 47826.95 2015-10-05 14:33:08.000 278 21172.99 97.71 42885.02 47826.98 2015-10-05 14:33:09.000 278 21173.04 97.71 42885.01 47827.01 2015-10-05 14:33:10.000 278 21173.06 97.70 42885.04 47827.02 2015-10-05 14:33:11.000 278 21173.10 97.72 42885.04 47827.02 2015-10-05 14:33:12.000 278 21173.12 97.73 42884.97 47827.00 2015-10-05 14:33:13.000 278 21173.12 97.73 42884.97 47827.00 2015-10-05 14:33:14.000 278 21173.15 97.74 42884.95 47826.99 2015-10-05 14:33:15.000 278 21173.21 97.68 42884.96 47826.99 2015-10-05 14:33:16.000 278 21173.21 97.63 42884.94 47827.02 2015-10-05 14:33:17.000 278 21173.24 97.61 42884.97 47827.03 2015-10-05 14:33:18.000 278 21173.29 97.64 42884.93 47827.03 2015-10-05 14:33:19.000 278 21173.30 97.70 42884.97 47827.04 2015-10-05 14:33:20.000 278 21173.32 97.69 42884.97 47827.07 2015-10-05 14:33:21.000 278 21173.32 97.71 42884.93 47827.07 2015-10-05 14:33:22.000 278 21173.35 97.73 42884.95 47827.08 2015-10-05 14:33:23.000 278 21173.34 97.71 42884.92 47827.07 2015-10-05 14:33:24.000 278 21173.30 97.74 42884.91 47827.05 2015-10-05 14:33:25.000 278 21173.27 97.76 42884.90 47827.03 2015-10-05 14:33:26.000 278 21173.26 97.75 42884.90 47827.02 2015-10-05 14:33:27.000 278 21173.25 97.75 42884.89 47827.03 2015-10-05 14:33:28.000 278 21173.24 97.74 42884.91 47827.01 2015-10-05 14:33:29.000 278 21173.21 97.68 42884.93 47827.00 2015-10-05 14:33:30.000 278 21173.19 97.62 42884.95 47827.00 2015-10-05 14:33:31.000 278 21173.11 97.64 42884.98 47826.98 2015-10-05 14:33:32.000 278 21173.07 97.69 42884.99 47826.98 2015-10-05 14:33:33.000 278 21173.07 97.76 42884.96 47826.97 2015-10-05 14:33:34.000 278 21173.10 97.81 42884.89 47826.95 2015-10-05 14:33:35.000 278 21173.12 97.81 42884.83 47826.90 2015-10-05 14:33:36.000 278 21173.17 97.84 42884.80 47826.90 2015-10-05 14:33:37.000 278 21173.23 97.86 42884.79 47826.87 2015-10-05 14:33:38.000 278 21173.27 97.88 42884.76 47826.86 2015-10-05 14:33:39.000 278 21173.28 97.90 42884.72 47826.85 2015-10-05 14:33:40.000 278 21173.30 97.92 42884.75 47826.86 2015-10-05 14:33:41.000 278 21173.33 97.92 42884.74 47826.84 2015-10-05 14:33:42.000 278 21173.35 97.94 42884.72 47826.85 2015-10-05 14:33:43.000 278 21173.37 97.93 42884.67 47826.85 2015-10-05 14:33:44.000 278 21173.40 97.97 42884.66 47826.85 2015-10-05 14:33:45.000 278 21173.37 97.98 42884.68 47826.84 2015-10-05 14:33:46.000 278 21173.36 97.94 42884.69 47826.82 2015-10-05 14:33:47.000 278 21173.32 97.90 42884.74 47826.82 2015-10-05 14:33:48.000 278 21173.29 97.83 42884.70 47826.81 2015-10-05 14:33:49.000 278 21173.23 97.76 42884.74 47826.89 2015-10-05 14:33:50.000 278 21173.19 97.76 42884.78 47826.86 2015-10-05 14:33:51.000 278 21173.14 97.77 42884.81 47826.88 2015-10-05 14:33:52.000 278 21173.15 97.77 42884.84 47826.89 2015-10-05 14:33:53.000 278 21173.15 97.78 42884.85 47826.91 2015-10-05 14:33:54.000 278 21173.17 97.79 42884.84 47826.90 2015-10-05 14:33:55.000 278 21173.17 97.82 42884.85 47826.92 2015-10-05 14:33:56.000 278 21173.18 97.86 42884.83 47826.92 2015-10-05 14:33:57.000 278 21173.21 97.87 42884.79 47826.92 2015-10-05 14:33:58.000 278 21173.22 97.85 42884.79 47826.93 2015-10-05 14:33:59.000 278 21173.24 97.83 42884.75 47826.92 2015-10-05 14:34:00.000 278 21173.28 97.85 42884.74 47826.93 2015-10-05 14:34:01.000 278 21173.24 97.88 42884.75 47826.90 2015-10-05 14:34:02.000 278 21173.27 97.87 42884.74 47826.90 2015-10-05 14:34:03.000 278 21173.31 97.87 42884.74 47826.93 2015-10-05 14:34:04.000 278 21173.34 97.95 42884.74 47826.93 2015-10-05 14:34:05.000 278 21173.34 98.03 42884.74 47826.94 2015-10-05 14:34:06.000 278 21173.37 98.11 42884.72 47826.94 2015-10-05 14:34:07.000 278 21173.42 98.14 42884.64 47826.92 2015-10-05 14:34:08.000 278 21173.43 98.16 42884.63 47826.89 2015-10-05 14:34:09.000 278 21173.43 98.17 42884.63 47826.89 2015-10-05 14:34:10.000 278 21173.48 98.16 42884.60 47826.87 2015-10-05 14:34:11.000 278 21173.49 98.19 42884.58 47826.87 2015-10-05 14:34:12.000 278 21173.46 98.21 42884.59 47826.87 2015-10-05 14:34:13.000 278 21173.47 98.23 42884.61 47826.86 2015-10-05 14:34:14.000 278 21173.47 98.25 42884.58 47826.88 2015-10-05 14:34:15.000 278 21173.50 98.24 42884.59 47826.87 2015-10-05 14:34:16.000 278 21173.56 98.25 42884.59 47826.88 2015-10-05 14:34:17.000 278 21173.60 98.24 42884.57 47826.91 2015-10-05 14:34:18.000 278 21173.61 98.21 42884.60 47826.92 2015-10-05 14:34:19.000 278 21173.66 98.22 42884.58 47826.91 2015-10-05 14:34:20.000 278 21173.68 98.20 42884.57 47826.96 2015-10-05 14:34:21.000 278 21173.73 98.14 42884.61 47826.97 2015-10-05 14:34:22.000 278 21173.75 98.12 42884.62 47826.97 2015-10-05 14:34:23.000 278 21173.81 98.07 42884.63 47827.00 2015-10-05 14:34:24.000 278 21173.85 98.00 42884.62 47827.04 2015-10-05 14:34:25.000 278 21173.89 97.99 42884.62 47827.07 2015-10-05 14:34:26.000 278 21173.93 97.97 42884.64 47827.11 2015-10-05 14:34:27.000 278 21173.99 97.93 42884.69 47827.13 2015-10-05 14:34:28.000 278 21174.01 97.91 42884.70 47827.15 2015-10-05 14:34:29.000 278 21174.05 97.88 42884.73 47827.20 2015-10-05 14:34:30.000 278 21174.12 97.85 42884.78 47827.22 2015-10-05 14:34:31.000 278 21174.16 97.84 42884.80 47827.28 2015-10-05 14:34:32.000 278 21174.19 97.84 42884.78 47827.31 2015-10-05 14:34:33.000 278 21174.20 97.83 42884.79 47827.33 2015-10-05 14:34:34.000 278 21174.23 97.83 42884.79 47827.37 2015-10-05 14:34:35.000 278 21174.25 97.87 42884.79 47827.36 2015-10-05 14:34:36.000 278 21174.24 97.87 42884.77 47827.37 2015-10-05 14:34:37.000 278 21174.24 97.90 42884.82 47827.37 2015-10-05 14:34:38.000 278 21174.24 97.87 42884.82 47827.39 2015-10-05 14:34:39.000 278 21174.19 97.84 42884.82 47827.40 2015-10-05 14:34:40.000 278 21174.20 97.86 42884.83 47827.39 2015-10-05 14:34:41.000 278 21174.24 97.89 42884.84 47827.44 2015-10-05 14:34:42.000 278 21174.26 97.92 42884.87 47827.44 2015-10-05 14:34:43.000 278 21174.32 97.95 42884.85 47827.45 2015-10-05 14:34:44.000 278 21174.32 97.96 42884.84 47827.44 2015-10-05 14:34:45.000 278 21174.28 97.93 42884.79 47827.38 2015-10-05 14:34:46.000 278 21174.23 97.93 42884.77 47827.38 2015-10-05 14:34:47.000 278 21174.26 97.93 42884.78 47827.38 2015-10-05 14:34:48.000 278 21174.26 97.90 42884.80 47827.37 2015-10-05 14:34:49.000 278 21174.29 97.87 42884.78 47827.39 2015-10-05 14:34:50.000 278 21174.30 97.84 42884.78 47827.38 2015-10-05 14:34:51.000 278 21174.32 97.82 42884.77 47827.39 2015-10-05 14:34:52.000 278 21174.36 97.81 42884.77 47827.42 2015-10-05 14:34:53.000 278 21174.45 97.73 42884.78 47827.44 2015-10-05 14:34:54.000 278 21174.51 97.67 42884.81 47827.50 2015-10-05 14:34:55.000 278 21174.57 97.64 42884.86 47827.54 2015-10-05 14:34:56.000 278 21174.61 97.59 42884.87 47827.59 2015-10-05 14:34:57.000 278 21174.59 97.60 42884.88 47827.59 2015-10-05 14:34:58.000 278 21174.60 97.58 42884.85 47827.61 2015-10-05 14:34:59.000 278 21174.61 97.56 42884.83 47827.58 2015-10-05 14:35:00.000 278 21174.65 97.61 42884.83 47827.60 2015-10-05 14:35:01.000 278 21174.64 97.64 42884.80 47827.59 2015-10-05 14:35:02.000 278 21174.67 97.67 42884.79 47827.57 2015-10-05 14:35:03.000 278 21174.69 97.70 42884.76 47827.55 2015-10-05 14:35:04.000 278 21174.73 97.70 42884.74 47827.54 2015-10-05 14:35:05.000 278 21174.76 97.66 42884.77 47827.54 2015-10-05 14:35:06.000 278 21174.77 97.62 42884.78 47827.54 2015-10-05 14:35:07.000 278 21174.79 97.61 42884.76 47827.53 2015-10-05 14:35:08.000 278 21174.80 97.62 42884.72 47827.56 2015-10-05 14:35:09.000 278 21174.78 97.63 42884.75 47827.59 2015-10-05 14:35:10.000 278 21174.80 97.65 42884.78 47827.59 2015-10-05 14:35:11.000 278 21174.82 97.63 42884.77 47827.59 2015-10-05 14:35:12.000 278 21174.83 97.61 42884.77 47827.59 2015-10-05 14:35:13.000 278 21174.82 97.62 42884.73 47827.60 2015-10-05 14:35:14.000 278 21174.82 97.62 42884.71 47827.61 2015-10-05 14:35:15.000 278 21174.86 97.62 42884.72 47827.61 2015-10-05 14:35:16.000 278 21174.90 97.64 42884.71 47827.62 2015-10-05 14:35:17.000 278 21174.92 97.64 42884.67 47827.61 2015-10-05 14:35:18.000 278 21174.92 97.63 42884.68 47827.59 2015-10-05 14:35:19.000 278 21174.96 97.65 42884.67 47827.56 2015-10-05 14:35:20.000 278 21174.98 97.61 42884.65 47827.56 2015-10-05 14:35:21.000 278 21174.98 97.57 42884.63 47827.56 2015-10-05 14:35:22.000 278 21175.04 97.55 42884.62 47827.57 2015-10-05 14:35:23.000 278 21175.11 97.48 42884.62 47827.58 2015-10-05 14:35:24.000 278 21175.15 97.39 42884.61 47827.61 2015-10-05 14:35:25.000 278 21175.17 97.29 42884.65 47827.62 2015-10-05 14:35:26.000 278 21175.21 97.24 42884.69 47827.68 2015-10-05 14:35:27.000 278 21175.25 97.17 42884.74 47827.72 2015-10-05 14:35:28.000 278 21175.25 97.10 42884.80 47827.75 2015-10-05 14:35:29.000 278 21175.23 97.05 42884.80 47827.80 2015-10-05 14:35:30.000 278 21175.26 97.02 42884.83 47827.83 2015-10-05 14:35:31.000 278 21175.25 97.00 42884.86 47827.88 2015-10-05 14:35:32.000 278 21175.24 96.96 42884.87 47827.89 2015-10-05 14:35:33.000 278 21175.17 96.91 42884.86 47827.88 2015-10-05 14:35:34.000 278 21175.14 96.83 42884.89 47827.87 2015-10-05 14:35:35.000 278 21175.14 96.71 42884.95 47827.90 2015-10-05 14:35:36.000 278 21175.14 96.61 42885.05 47827.94 2015-10-05 14:35:37.000 278 21175.16 96.56 42885.08 47828.02 2015-10-05 14:35:38.000 278 21175.16 96.53 42885.13 47828.06 2015-10-05 14:35:39.000 278 21175.16 96.47 42885.17 47828.12 2015-10-05 14:35:40.000 278 21175.18 96.45 42885.23 47828.15 2015-10-05 14:35:41.000 278 21175.21 96.43 42885.26 47828.17 2015-10-05 14:35:42.000 278 21175.22 96.42 42885.24 47828.19 2015-10-05 14:35:43.000 278 21175.27 96.40 42885.25 47828.22 2015-10-05 14:35:44.000 278 21175.30 96.38 42885.27 47828.24 2015-10-05 14:35:45.000 278 21175.35 96.36 42885.25 47828.24 2015-10-05 14:35:46.000 278 21175.38 96.35 42885.22 47828.27 2015-10-05 14:35:47.000 278 21175.43 96.39 42885.21 47828.30 2015-10-05 14:35:48.000 278 21175.45 96.42 42885.19 47828.30 2015-10-05 14:35:49.000 278 21175.48 96.46 42885.16 47828.29 2015-10-05 14:35:50.000 278 21175.52 96.49 42885.10 47828.28 2015-10-05 14:35:51.000 278 21175.54 96.54 42885.05 47828.23 2015-10-05 14:35:52.000 278 21175.54 96.55 42884.96 47828.19 2015-10-05 14:35:53.000 278 21175.57 96.55 42884.97 47828.19 2015-10-05 14:35:54.000 278 21175.56 96.56 42884.97 47828.13 2015-10-05 14:35:55.000 278 21175.58 96.57 42884.96 47828.15 2015-10-05 14:35:56.000 278 21175.60 96.58 42884.95 47828.12 2015-10-05 14:35:57.000 278 21175.58 96.55 42884.93 47828.12 2015-10-05 14:35:58.000 278 21175.57 96.55 42884.96 47828.10 2015-10-05 14:35:59.000 278 21175.58 96.53 42884.95 47828.10 2015-10-05 14:36:00.000 278 21175.57 96.51 42884.96 47828.10 2015-10-05 14:36:01.000 278 21175.57 96.51 42884.94 47828.12 2015-10-05 14:36:02.000 278 21175.58 96.46 42884.97 47828.11 2015-10-05 14:36:03.000 278 21175.65 96.40 42884.94 47828.11 2015-10-05 14:36:04.000 278 21175.66 96.28 42884.96 47828.15 2015-10-05 14:36:05.000 278 21175.71 96.18 42885.03 47828.19 2015-10-05 14:36:06.000 278 21175.79 96.14 42885.05 47828.26 2015-10-05 14:36:07.000 278 21175.86 96.12 42885.11 47828.33 2015-10-05 14:36:08.000 278 21175.94 96.10 42885.13 47828.36 2015-10-05 14:36:09.000 278 21176.07 96.07 42885.12 47828.42 2015-10-05 14:36:10.000 278 21176.18 96.06 42885.11 47828.48 2015-10-05 14:36:11.000 278 21176.25 96.01 42885.13 47828.54 2015-10-05 14:36:12.000 278 21176.31 95.98 42885.15 47828.59 2015-10-05 14:36:13.000 278 21176.35 95.96 42885.17 47828.60 2015-10-05 14:36:14.000 278 21176.38 95.93 42885.19 47828.64 2015-10-05 14:36:15.000 278 21176.39 95.92 42885.20 47828.67 2015-10-05 14:36:16.000 278 21176.40 95.91 42885.23 47828.69 2015-10-05 14:36:17.000 278 21176.41 95.88 42885.25 47828.73 2015-10-05 14:36:18.000 278 21176.40 95.86 42885.26 47828.74 2015-10-05 14:36:19.000 278 21176.41 95.85 42885.29 47828.77 2015-10-05 14:36:20.000 278 21176.40 95.83 42885.30 47828.79 2015-10-05 14:36:21.000 278 21176.40 95.84 42885.31 47828.82 2015-10-05 14:36:22.000 278 21176.40 95.81 42885.32 47828.82 2015-10-05 14:36:23.000 278 21176.38 95.80 42885.28 47828.83 2015-10-05 14:36:24.000 278 21176.37 95.81 42885.31 47828.82 2015-10-05 14:36:25.000 278 21176.33 95.81 42885.33 47828.80 2015-10-05 14:36:26.000 278 21176.33 95.84 42885.32 47828.80 2015-10-05 14:36:27.000 278 21176.29 95.84 42885.29 47828.80 2015-10-05 14:36:28.000 278 21176.27 95.86 42885.28 47828.78 2015-10-05 14:36:29.000 278 21176.30 95.89 42885.28 47828.77 2015-10-05 14:36:30.000 278 21176.30 95.90 42885.27 47828.76 2015-10-05 14:36:31.000 278 21176.31 95.94 42885.23 47828.74 2015-10-05 14:36:32.000 278 21176.28 96.01 42885.20 47828.71 2015-10-05 14:36:33.000 278 21176.26 96.08 42885.18 47828.69 2015-10-05 14:36:34.000 278 21176.30 96.09 42885.10 47828.63 2015-10-05 14:36:35.000 278 21176.31 96.11 42885.06 47828.59 2015-10-05 14:36:36.000 278 21176.33 96.13 42885.01 47828.56 2015-10-05 14:36:37.000 278 21176.36 96.16 42885.00 47828.55 2015-10-05 14:36:38.000 278 21176.40 96.19 42885.01 47828.53 2015-10-05 14:36:39.000 278 21176.40 96.19 42884.97 47828.51 2015-10-05 14:36:40.000 278 21176.44 96.19 42884.96 47828.50 2015-10-05 14:36:41.000 278 21176.42 96.20 42884.94 47828.48 2015-10-05 14:36:42.000 278 21176.43 96.21 42884.92 47828.47 2015-10-05 14:36:43.000 278 21176.42 96.23 42884.88 47828.46 2015-10-05 14:36:44.000 278 21176.37 96.28 42884.86 47828.46 2015-10-05 14:36:45.000 278 21176.35 96.33 42884.81 47828.38 2015-10-05 14:36:46.000 278 21176.34 96.32 42884.77 47828.34 2015-10-05 14:36:47.000 278 21176.31 96.32 42884.77 47828.31 2015-10-05 14:36:48.000 278 21176.29 96.30 42884.76 47828.27 2015-10-05 14:36:49.000 278 21176.30 96.29 42884.78 47828.29 2015-10-05 14:36:50.000 278 21176.28 96.28 42884.77 47828.27 2015-10-05 14:36:51.000 278 21176.28 96.26 42884.77 47828.28 2015-10-05 14:36:52.000 278 21176.31 96.26 42884.73 47828.30 2015-10-05 14:36:53.000 278 21176.34 96.24 42884.75 47828.26 2015-10-05 14:36:54.000 278 21176.35 96.23 42884.73 47828.29 2015-10-05 14:36:55.000 278 21176.39 96.21 42884.69 47828.26 2015-10-05 14:36:56.000 278 21176.44 96.17 42884.69 47828.29 2015-10-05 14:36:57.000 278 21176.44 96.13 42884.71 47828.28 2015-10-05 14:36:58.000 278 21176.47 96.09 42884.67 47828.29 2015-10-05 14:36:59.000 278 21176.42 96.12 42884.68 47828.28 2015-10-05 14:37:00.000 278 21176.42 96.17 42884.71 47828.26 2015-10-05 14:37:01.000 278 21176.48 96.22 42884.73 47828.27 2015-10-05 14:37:02.000 278 21176.53 96.21 42884.73 47828.30 2015-10-05 14:37:03.000 278 21176.58 96.15 42884.76 47828.36 2015-10-05 14:37:04.000 278 21176.59 96.12 42884.77 47828.38 2015-10-05 14:37:05.000 278 21176.62 96.11 42884.81 47828.42 2015-10-05 14:37:06.000 278 21176.62 96.07 42884.81 47828.44 2015-10-05 14:37:07.000 278 21176.62 96.07 42884.82 47828.44 2015-10-05 14:37:08.000 278 21176.61 96.10 42884.79 47828.49 2015-10-05 14:37:09.000 278 21176.60 96.17 42884.77 47828.48 2015-10-05 14:37:10.000 278 21176.62 96.17 42884.75 47828.42 2015-10-05 14:37:11.000 278 21176.64 96.16 42884.73 47828.39 2015-10-05 14:37:12.000 278 21176.67 96.13 42884.71 47828.37 2015-10-05 14:37:13.000 278 21176.73 96.08 42884.70 47828.38 2015-10-05 14:37:14.000 278 21176.75 96.01 42884.73 47828.41 2015-10-05 14:37:15.000 278 21176.77 95.99 42884.75 47828.45 2015-10-05 14:37:16.000 278 21176.77 96.02 42884.73 47828.48 2015-10-05 14:37:17.000 278 21176.78 96.00 42884.73 47828.46 2015-10-05 14:37:18.000 278 21176.79 95.98 42884.75 47828.48 2015-10-05 14:37:19.000 278 21176.79 95.91 42884.77 47828.48 2015-10-05 14:37:20.000 278 21176.84 95.87 42884.78 47828.51 2015-10-05 14:37:21.000 278 21176.90 95.84 42884.78 47828.53 2015-10-05 14:37:22.000 278 21176.96 95.81 42884.77 47828.55 2015-10-05 14:37:23.000 278 21177.01 95.72 42884.80 47828.59 2015-10-05 14:37:24.000 278 21177.07 95.69 42884.79 47828.64 2015-10-05 14:37:25.000 278 21177.10 95.63 42884.87 47828.69 2015-10-05 14:37:26.000 278 21177.15 95.61 42884.87 47828.71 2015-10-05 14:37:27.000 278 21177.17 95.62 42884.89 47828.73 2015-10-05 14:37:28.000 278 21177.17 95.61 42884.85 47828.75 2015-10-05 14:37:29.000 278 21177.17 95.57 42884.87 47828.76 2015-10-05 14:37:30.000 278 21177.18 95.57 42884.90 47828.79 2015-10-05 14:37:31.000 278 21177.19 95.56 42884.93 47828.78 2015-10-05 14:37:32.000 278 21177.17 95.56 42884.93 47828.80 2015-10-05 14:37:33.000 278 21177.16 95.58 42884.93 47828.81 2015-10-05 14:37:34.000 278 21177.17 95.61 42884.91 47828.81 2015-10-05 14:37:35.000 278 21177.15 95.68 42884.87 47828.80 2015-10-05 14:37:36.000 278 21177.18 95.71 42884.83 47828.76 2015-10-05 14:37:37.000 278 21177.20 95.72 42884.82 47828.73 2015-10-05 14:37:38.000 278 21177.17 95.68 42884.80 47828.69 2015-10-05 14:37:39.000 278 21177.16 95.69 42884.78 47828.68 2015-10-05 14:37:40.000 278 21177.16 95.68 42884.79 47828.70 2015-10-05 14:37:41.000 278 21177.14 95.64 42884.83 47828.67 2015-10-05 14:37:42.000 278 21177.16 95.64 42884.82 47828.69 2015-10-05 14:37:43.000 278 21177.17 95.67 42884.79 47828.69 2015-10-05 14:37:44.000 278 21177.19 95.68 42884.79 47828.70 2015-10-05 14:37:45.000 278 21177.19 95.72 42884.77 47828.71 2015-10-05 14:37:46.000 278 21177.21 95.75 42884.73 47828.67 2015-10-05 14:37:47.000 278 21177.21 95.79 42884.74 47828.65 2015-10-05 14:37:48.000 278 21177.22 95.78 42884.73 47828.65 2015-10-05 14:37:49.000 278 21177.26 95.78 42884.71 47828.67 2015-10-05 14:37:50.000 278 21177.28 95.77 42884.68 47828.67 2015-10-05 14:37:51.000 278 21177.31 95.77 42884.68 47828.65 2015-10-05 14:37:52.000 278 21177.29 95.76 42884.69 47828.67 2015-10-05 14:37:53.000 278 21177.31 95.73 42884.73 47828.66 2015-10-05 14:37:54.000 278 21177.33 95.72 42884.74 47828.70 2015-10-05 14:37:55.000 278 21177.32 95.71 42884.73 47828.71 2015-10-05 14:37:56.000 278 21177.39 95.69 42884.74 47828.72 2015-10-05 14:37:57.000 278 21177.42 95.70 42884.76 47828.75 2015-10-05 14:37:58.000 278 21177.37 95.66 42884.74 47828.72 2015-10-05 14:37:59.000 278 21177.41 95.64 42884.74 47828.75 2015-10-05 14:38:00.000 278 21177.44 95.64 42884.75 47828.79 2015-10-05 14:38:01.000 278 21177.49 95.65 42884.76 47828.78 2015-10-05 14:38:02.000 278 21177.51 95.65 42884.77 47828.82 2015-10-05 14:38:03.000 278 21177.53 95.68 42884.75 47828.80 2015-10-05 14:38:04.000 278 21177.54 95.70 42884.75 47828.80 2015-10-05 14:38:05.000 278 21177.54 95.72 42884.74 47828.80 2015-10-05 14:38:06.000 278 21177.53 95.74 42884.73 47828.80 2015-10-05 14:38:07.000 278 21177.50 95.78 42884.69 47828.79 2015-10-05 14:38:08.000 278 21177.44 95.81 42884.66 47828.72 2015-10-05 14:38:09.000 278 21177.39 95.83 42884.64 47828.72 2015-10-05 14:38:10.000 278 21177.35 95.83 42884.70 47828.67 2015-10-05 14:38:11.000 278 21177.26 95.87 42884.66 47828.62 2015-10-05 14:38:12.000 278 21177.19 95.80 42884.64 47828.59 2015-10-05 14:38:13.000 278 21177.15 95.71 42884.65 47828.54 2015-10-05 14:38:14.000 278 21177.18 95.62 42884.68 47828.55 2015-10-05 14:38:15.000 278 21177.17 95.53 42884.74 47828.57 2015-10-05 14:38:16.000 278 21177.17 95.47 42884.79 47828.61 2015-10-05 14:38:17.000 278 21177.21 95.41 42884.80 47828.65 2015-10-05 14:38:18.000 278 21177.28 95.34 42884.82 47828.69 2015-10-05 14:38:19.000 278 21177.35 95.34 42884.85 47828.75 2015-10-05 14:38:20.000 278 21177.45 95.32 42884.85 47828.80 2015-10-05 14:38:21.000 278 21177.57 95.32 42884.84 47828.85 2015-10-05 14:38:22.000 278 21177.66 95.33 42884.80 47828.90 2015-10-05 14:38:23.000 278 21177.72 95.32 42884.79 47828.91 2015-10-05 14:38:24.000 278 21177.81 95.39 42884.77 47828.97 2015-10-05 14:38:25.000 278 21177.91 95.40 42884.77 47828.94 2015-10-05 14:38:26.000 278 21177.92 95.40 42884.75 47828.98 2015-10-05 14:38:27.000 278 21177.91 95.40 42884.75 47828.96 2015-10-05 14:38:28.000 278 21177.92 95.38 42884.79 47828.98 2015-10-05 14:38:29.000 278 21177.88 95.41 42884.78 47828.97 2015-10-05 14:38:30.000 278 21177.85 95.45 42884.79 47828.96 2015-10-05 14:38:31.000 278 21177.80 95.45 42884.79 47828.97 2015-10-05 14:38:32.000 278 21177.76 95.43 42884.79 47828.94 2015-10-05 14:38:33.000 278 21177.68 95.44 42884.80 47828.90 2015-10-05 14:38:34.000 278 21177.61 95.43 42884.79 47828.88 2015-10-05 14:38:35.000 278 21177.53 95.40 42884.78 47828.86 2015-10-05 14:38:36.000 278 21177.45 95.39 42884.76 47828.83 2015-10-05 14:38:37.000 278 21177.42 95.39 42884.76 47828.77 2015-10-05 14:38:38.000 278 21177.40 95.37 42884.72 47828.77 2015-10-05 14:38:39.000 278 21177.39 95.35 42884.76 47828.75 2015-10-05 14:38:40.000 278 21177.41 95.32 42884.75 47828.73 2015-10-05 14:38:41.000 278 21177.42 95.29 42884.71 47828.74 2015-10-05 14:38:42.000 278 21177.47 95.27 42884.71 47828.74 2015-10-05 14:38:43.000 278 21177.51 95.27 42884.75 47828.76 2015-10-05 14:38:44.000 278 21177.59 95.29 42884.74 47828.79 2015-10-05 14:38:45.000 278 21177.66 95.30 42884.74 47828.83 2015-10-05 14:38:46.000 278 21177.72 95.30 42884.74 47828.81 2015-10-05 14:38:47.000 278 21177.75 95.29 42884.71 47828.85 2015-10-05 14:38:48.000 278 21177.79 95.33 42884.71 47828.86 2015-10-05 14:38:49.000 278 21177.83 95.33 42884.70 47828.91 2015-10-05 14:38:50.000 278 21177.86 95.37 42884.68 47828.89 2015-10-05 14:38:51.000 278 21177.87 95.39 42884.71 47828.90 2015-10-05 14:38:52.000 278 21177.84 95.41 42884.68 47828.91 2015-10-05 14:38:53.000 278 21177.79 95.42 42884.68 47828.88 2015-10-05 14:38:54.000 278 21177.78 95.44 42884.67 47828.88 2015-10-05 14:38:55.000 278 21177.70 95.49 42884.70 47828.86 2015-10-05 14:38:56.000 278 21177.64 95.49 42884.69 47828.84 2015-10-05 14:38:57.000 278 21177.55 95.51 42884.67 47828.82 2015-10-05 14:38:58.000 278 21177.48 95.53 42884.67 47828.79 2015-10-05 14:38:59.000 278 21177.42 95.55 42884.69 47828.76 2015-10-05 14:39:00.000 278 21177.39 95.57 42884.68 47828.75 2015-10-05 14:39:01.000 278 21177.33 95.61 42884.71 47828.74 2015-10-05 14:39:02.000 278 21177.29 95.60 42884.72 47828.67 2015-10-05 14:39:03.000 278 21177.30 95.59 42884.71 47828.69 2015-10-05 14:39:04.000 278 21177.31 95.59 42884.74 47828.65 2015-10-05 14:39:05.000 278 21177.32 95.56 42884.72 47828.65 2015-10-05 14:39:06.000 278 21177.30 95.55 42884.71 47828.64 2015-10-05 14:39:07.000 278 21177.26 95.56 42884.74 47828.67 2015-10-05 14:39:08.000 278 21177.26 95.56 42884.77 47828.66 2015-10-05 14:39:09.000 278 21177.27 95.55 42884.75 47828.67 2015-10-05 14:39:10.000 278 21177.30 95.57 42884.77 47828.69 2015-10-05 14:39:11.000 278 21177.36 95.62 42884.76 47828.70 2015-10-05 14:39:12.000 278 21177.44 95.66 42884.72 47828.72 2015-10-05 14:39:13.000 278 21177.46 95.68 42884.70 47828.71 2015-10-05 14:39:14.000 278 21177.50 95.72 42884.69 47828.74 2015-10-05 14:39:15.000 278 21177.53 95.73 42884.63 47828.74 2015-10-05 14:39:16.000 278 21177.55 95.74 42884.62 47828.73 2015-10-05 14:39:17.000 278 21177.55 95.72 42884.58 47828.71 2015-10-05 14:39:18.000 278 21177.55 95.71 42884.62 47828.70 2015-10-05 14:39:19.000 278 21177.56 95.68 42884.66 47828.72 2015-10-05 14:39:20.000 278 21177.58 95.66 42884.64 47828.74 2015-10-05 14:39:21.000 278 21177.56 95.65 42884.66 47828.73 2015-10-05 14:39:22.000 278 21177.56 95.62 42884.67 47828.73 2015-10-05 14:39:23.000 278 21177.53 95.61 42884.68 47828.72 2015-10-05 14:39:24.000 278 21177.48 95.59 42884.70 47828.73 2015-10-05 14:39:25.000 278 21177.45 95.57 42884.75 47828.75 2015-10-05 14:39:26.000 278 21177.46 95.58 42884.73 47828.76 2015-10-05 14:39:27.000 278 21177.49 95.59 42884.75 47828.75 2015-10-05 14:39:28.000 278 21177.49 95.60 42884.75 47828.76 2015-10-05 14:39:29.000 278 21177.49 95.59 42884.74 47828.76 2015-10-05 14:39:30.000 278 21177.53 95.57 42884.73 47828.78 2015-10-05 14:39:31.000 278 21177.50 95.57 42884.79 47828.77 2015-10-05 14:39:32.000 278 21177.49 95.55 42884.77 47828.81 2015-10-05 14:39:33.000 278 21177.52 95.54 42884.79 47828.84 2015-10-05 14:39:34.000 278 21177.54 95.55 42884.81 47828.84 2015-10-05 14:39:35.000 278 21177.60 95.56 42884.82 47828.87 2015-10-05 14:39:36.000 278 21177.63 95.54 42884.77 47828.89 2015-10-05 14:39:37.000 278 21177.66 95.52 42884.80 47828.91 2015-10-05 14:39:38.000 278 21177.69 95.50 42884.82 47828.92 2015-10-05 14:39:39.000 278 21177.73 95.53 42884.82 47828.95 2015-10-05 14:39:40.000 278 21177.76 95.57 42884.78 47828.94 2015-10-05 14:39:41.000 278 21177.80 95.57 42884.78 47828.97 2015-10-05 14:39:42.000 278 21177.81 95.58 42884.77 47828.96 2015-10-05 14:39:43.000 278 21177.80 95.58 42884.75 47828.95 2015-10-05 14:39:44.000 278 21177.80 95.59 42884.75 47828.96 2015-10-05 14:39:45.000 278 21177.80 95.61 42884.77 47828.95 2015-10-05 14:39:46.000 278 21177.79 95.59 42884.77 47828.95 2015-10-05 14:39:47.000 278 21177.75 95.57 42884.77 47828.96 2015-10-05 14:39:48.000 278 21177.71 95.53 42884.79 47828.94 2015-10-05 14:39:49.000 278 21177.63 95.53 42884.82 47828.94 2015-10-05 14:39:50.000 278 21177.62 95.51 42884.83 47828.94 2015-10-05 14:39:51.000 278 21177.60 95.54 42884.86 47828.94 2015-10-05 14:39:52.000 278 21177.62 95.59 42884.83 47828.95 2015-10-05 14:39:53.000 278 21177.61 95.61 42884.83 47828.95 2015-10-05 14:39:54.000 278 21177.60 95.61 42884.85 47828.93 2015-10-05 14:39:55.000 278 21177.66 95.61 42884.84 47828.92 2015-10-05 14:39:56.000 278 21177.69 95.60 42884.82 47828.93 2015-10-05 14:39:57.000 278 21177.72 95.61 42884.83 47828.96 2015-10-05 14:39:58.000 278 21177.75 95.65 42884.78 47828.94 2015-10-05 14:39:59.000 278 21177.78 95.67 42884.75 47828.93 2015-10-05 14:40:00.000 278 21177.83 95.68 42884.73 47828.95 2015-10-05 14:40:01.000 278 21177.87 95.64 42884.71 47828.92 2015-10-05 14:40:02.000 278 21177.91 95.64 42884.68 47828.93 2015-10-05 14:40:03.000 278 21177.98 95.62 42884.71 47828.93 2015-10-05 14:40:04.000 278 21178.05 95.61 42884.67 47828.96 2015-10-05 14:40:05.000 278 21178.04 95.61 42884.65 47828.95 2015-10-05 14:40:06.000 278 21178.03 95.59 42884.65 47828.94 2015-10-05 14:40:07.000 278 21178.09 95.57 42884.61 47828.94 2015-10-05 14:40:08.000 278 21178.09 95.63 42884.62 47828.93 2015-10-05 14:40:09.000 278 21178.06 95.67 42884.60 47828.94 2015-10-05 14:40:10.000 278 21178.05 95.70 42884.56 47828.91 2015-10-05 14:40:11.000 278 21178.02 95.71 42884.52 47828.84 2015-10-05 14:40:12.000 278 21178.02 95.67 42884.50 47828.81 2015-10-05 14:40:13.000 278 21178.03 95.62 42884.51 47828.80 2015-10-05 14:40:14.000 278 21177.97 95.60 42884.53 47828.79 2015-10-05 14:40:15.000 278 21177.96 95.58 42884.56 47828.81 2015-10-05 14:40:16.000 278 21177.95 95.58 42884.55 47828.81 2015-10-05 14:40:17.000 278 21177.93 95.59 42884.56 47828.82 2015-10-05 14:40:18.000 278 21177.92 95.58 42884.56 47828.83 2015-10-05 14:40:19.000 278 21177.87 95.60 42884.59 47828.82 2015-10-05 14:40:20.000 278 21177.87 95.60 42884.57 47828.81 2015-10-05 14:40:21.000 278 21177.88 95.63 42884.57 47828.81 2015-10-05 14:40:22.000 278 21177.85 95.64 42884.58 47828.79 2015-10-05 14:40:23.000 278 21177.82 95.66 42884.56 47828.79 2015-10-05 14:40:24.000 278 21177.84 95.66 42884.53 47828.76 2015-10-05 14:40:25.000 278 21177.83 95.68 42884.52 47828.75 2015-10-05 14:40:26.000 278 21177.83 95.69 42884.55 47828.75 2015-10-05 14:40:27.000 278 21177.85 95.68 42884.54 47828.76 2015-10-05 14:40:28.000 278 21177.83 95.64 42884.53 47828.74 2015-10-05 14:40:29.000 278 21177.82 95.63 42884.55 47828.73 2015-10-05 14:40:30.000 278 21177.79 95.64 42884.54 47828.74 2015-10-05 14:40:31.000 278 21177.80 95.60 42884.54 47828.75 2015-10-05 14:40:32.000 278 21177.78 95.58 42884.54 47828.75 2015-10-05 14:40:33.000 278 21177.77 95.58 42884.54 47828.75 2015-10-05 14:40:34.000 278 21177.75 95.58 42884.55 47828.72 2015-10-05 14:40:35.000 278 21177.74 95.54 42884.51 47828.69 2015-10-05 14:40:36.000 278 21177.73 95.49 42884.48 47828.68 2015-10-05 14:40:37.000 278 21177.67 95.46 42884.49 47828.65 2015-10-05 14:40:38.000 278 21177.66 95.40 42884.48 47828.65 2015-10-05 14:40:39.000 278 21177.60 95.39 42884.45 47828.63 2015-10-05 14:40:40.000 278 21177.58 95.40 42884.43 47828.59 2015-10-05 14:40:41.000 278 21177.56 95.41 42884.38 47828.57 2015-10-05 14:40:42.000 278 21177.53 95.39 42884.36 47828.50 2015-10-05 14:40:43.000 278 21177.52 95.37 42884.32 47828.45 2015-10-05 14:40:44.000 278 21177.54 95.36 42884.29 47828.45 2015-10-05 14:40:45.000 278 21177.53 95.35 42884.26 47828.42 2015-10-05 14:40:46.000 278 21177.52 95.33 42884.28 47828.40 2015-10-05 14:40:47.000 278 21177.56 95.27 42884.29 47828.39 2015-10-05 14:40:48.000 278 21177.54 95.21 42884.24 47828.37 2015-10-05 14:40:49.000 278 21177.50 95.21 42884.24 47828.36 2015-10-05 14:40:50.000 278 21177.41 95.27 42884.21 47828.35 2015-10-05 14:40:51.000 278 21177.39 95.33 42884.16 47828.31 2015-10-05 14:40:52.000 278 21177.40 95.40 42884.14 47828.24 2015-10-05 14:40:53.000 278 21177.40 95.46 42884.08 47828.21 2015-10-05 14:40:54.000 278 21177.38 95.50 42883.95 47828.12 2015-10-05 14:40:55.000 278 21177.37 95.50 42883.95 47828.09 2015-10-05 14:40:56.000 278 21177.38 95.48 42883.91 47828.04 2015-10-05 14:40:57.000 278 21177.40 95.42 42883.90 47828.00 2015-10-05 14:40:58.000 278 21177.40 95.35 42883.93 47828.03 2015-10-05 14:40:59.000 278 21177.46 95.30 42883.96 47828.03 2015-10-05 14:41:00.000 278 21177.47 95.27 42883.96 47828.08 2015-10-05 14:41:01.000 278 21177.47 95.24 42883.99 47828.12 2015-10-05 14:41:02.000 278 21177.48 95.23 42883.99 47828.13 2015-10-05 14:41:03.000 278 21177.47 95.17 42884.02 47828.15 2015-10-05 14:41:04.000 278 21177.49 95.15 42884.04 47828.17 2015-10-05 14:41:05.000 278 21177.51 95.10 42884.07 47828.20 2015-10-05 14:41:06.000 278 21177.54 95.05 42884.10 47828.23 2015-10-05 14:41:07.000 278 21177.54 95.02 42884.14 47828.27 2015-10-05 14:41:08.000 278 21177.54 94.99 42884.16 47828.30 2015-10-05 14:41:09.000 278 21177.54 94.99 42884.21 47828.32 2015-10-05 14:41:10.000 278 21177.53 95.00 42884.22 47828.32 2015-10-05 14:41:11.000 278 21177.55 94.95 42884.20 47828.36 2015-10-05 14:41:12.000 278 21177.57 94.90 42884.22 47828.35 2015-10-05 14:41:13.000 278 21177.56 94.87 42884.22 47828.35 2015-10-05 14:41:14.000 278 21177.57 94.86 42884.20 47828.39 2015-10-05 14:41:15.000 278 21177.60 94.85 42884.21 47828.40 2015-10-05 14:41:16.000 278 21177.60 94.82 42884.21 47828.40 2015-10-05 14:41:17.000 278 21177.57 94.79 42884.21 47828.41 2015-10-05 14:41:18.000 278 21177.56 94.75 42884.25 47828.38 2015-10-05 14:41:19.000 278 21177.54 94.70 42884.28 47828.39 2015-10-05 14:41:20.000 278 21177.54 94.64 42884.29 47828.39 2015-10-05 14:41:21.000 278 21177.52 94.62 42884.31 47828.42 2015-10-05 14:41:22.000 278 21177.56 94.61 42884.30 47828.44 2015-10-05 14:41:23.000 278 21177.62 94.59 42884.33 47828.45 2015-10-05 14:41:24.000 278 21177.65 94.53 42884.37 47828.49 2015-10-05 14:41:25.000 278 21177.70 94.48 42884.39 47828.50 2015-10-05 14:41:26.000 278 21177.75 94.45 42884.39 47828.57 2015-10-05 14:41:27.000 278 21177.78 94.45 42884.41 47828.58 2015-10-05 14:41:28.000 278 21177.79 94.46 42884.40 47828.64 2015-10-05 14:41:29.000 278 21177.81 94.50 42884.38 47828.60 2015-10-05 14:41:30.000 278 21177.81 94.48 42884.39 47828.63 2015-10-05 14:41:31.000 278 21177.83 94.42 42884.41 47828.62 2015-10-05 14:41:32.000 278 21177.86 94.39 42884.37 47828.65 2015-10-05 14:41:33.000 278 21177.87 94.38 42884.39 47828.62 2015-10-05 14:41:34.000 278 21177.89 94.37 42884.42 47828.64 2015-10-05 14:41:35.000 278 21177.88 94.34 42884.42 47828.64 2015-10-05 14:41:36.000 278 21177.87 94.34 42884.43 47828.65 2015-10-05 14:41:37.000 278 21177.86 94.35 42884.43 47828.64 2015-10-05 14:41:38.000 278 21177.85 94.33 42884.39 47828.64 2015-10-05 14:41:39.000 278 21177.87 94.34 42884.37 47828.64 2015-10-05 14:41:40.000 278 21177.89 94.35 42884.37 47828.65 2015-10-05 14:41:41.000 278 21177.90 94.39 42884.39 47828.65 2015-10-05 14:41:42.000 278 21177.90 94.41 42884.38 47828.63 2015-10-05 14:41:43.000 278 21177.93 94.43 42884.38 47828.65 2015-10-05 14:41:44.000 278 21177.96 94.45 42884.40 47828.63 2015-10-05 14:41:45.000 278 21178.00 94.47 42884.38 47828.64 2015-10-05 14:41:46.000 278 21178.02 94.51 42884.34 47828.67 2015-10-05 14:41:47.000 278 21177.97 94.54 42884.31 47828.64 2015-10-05 14:41:48.000 278 21178.01 94.50 42884.30 47828.64 2015-10-05 14:41:49.000 278 21178.00 94.46 42884.30 47828.60 2015-10-05 14:41:50.000 278 21178.01 94.40 42884.33 47828.63 2015-10-05 14:41:51.000 278 21178.05 94.38 42884.34 47828.63 2015-10-05 14:41:52.000 278 21178.07 94.36 42884.37 47828.67 2015-10-05 14:41:53.000 278 21178.09 94.33 42884.41 47828.68 2015-10-05 14:41:54.000 278 21178.08 94.28 42884.39 47828.71 2015-10-05 14:41:55.000 278 21178.05 94.28 42884.39 47828.75 2015-10-05 14:41:56.000 278 21178.06 94.29 42884.40 47828.73 2015-10-05 14:41:57.000 278 21178.07 94.28 42884.40 47828.75 2015-10-05 14:41:58.000 278 21178.06 94.27 42884.41 47828.73 2015-10-05 14:41:59.000 278 21178.06 94.26 42884.39 47828.73 2015-10-05 14:42:00.000 278 21178.03 94.27 42884.39 47828.69 2015-10-05 14:42:01.000 278 21178.01 94.27 42884.39 47828.72 2015-10-05 14:42:02.000 278 21178.02 94.27 42884.42 47828.73 2015-10-05 14:42:03.000 278 21177.99 94.29 42884.41 47828.71 2015-10-05 14:42:04.000 278 21177.99 94.29 42884.43 47828.70 2015-10-05 14:42:05.000 278 21177.94 94.31 42884.39 47828.68 2015-10-05 14:42:06.000 278 21177.91 94.35 42884.37 47828.67 2015-10-05 14:42:07.000 278 21177.92 94.34 42884.36 47828.65 2015-10-05 14:42:08.000 278 21177.91 94.36 42884.38 47828.64 2015-10-05 14:42:09.000 278 21177.88 94.38 42884.37 47828.63 2015-10-05 14:42:10.000 278 21177.88 94.38 42884.30 47828.61 2015-10-05 14:42:11.000 278 21177.88 94.38 42884.29 47828.59 2015-10-05 14:42:12.000 278 21177.91 94.35 42884.28 47828.59 2015-10-05 14:42:13.000 278 21177.92 94.36 42884.27 47828.59 2015-10-05 14:42:14.000 278 21177.93 94.35 42884.29 47828.59 2015-10-05 14:42:15.000 278 21177.95 94.38 42884.30 47828.59 2015-10-05 14:42:16.000 278 21178.01 94.38 42884.29 47828.60 2015-10-05 14:42:17.000 278 21178.06 94.36 42884.28 47828.62 2015-10-05 14:42:18.000 278 21178.07 94.32 42884.29 47828.63 2015-10-05 14:42:19.000 278 21178.09 94.36 42884.29 47828.66 2015-10-05 14:42:20.000 278 21178.13 94.36 42884.29 47828.68 2015-10-05 14:42:21.000 278 21178.18 94.36 42884.34 47828.70 2015-10-05 14:42:22.000 278 21178.18 94.35 42884.35 47828.73 2015-10-05 14:42:23.000 278 21178.20 94.34 42884.40 47828.76 2015-10-05 14:42:24.000 278 21178.15 94.34 42884.43 47828.78 2015-10-05 14:42:25.000 278 21178.20 94.31 42884.46 47828.78 2015-10-05 14:42:26.000 278 21178.16 94.29 42884.48 47828.81 2015-10-05 14:42:27.000 278 21178.15 94.25 42884.50 47828.83 2015-10-05 14:42:28.000 278 21178.14 94.23 42884.51 47828.86 2015-10-05 14:42:29.000 278 21178.13 94.16 42884.58 47828.91 2015-10-05 14:42:30.000 278 21178.17 94.10 42884.63 47828.94 2015-10-05 14:42:31.000 278 21178.18 94.07 42884.66 47828.97 2015-10-05 14:42:32.000 278 21178.21 94.05 42884.70 47829.04 2015-10-05 14:42:33.000 278 21178.23 94.02 42884.71 47829.04 2015-10-05 14:42:34.000 278 21178.26 93.98 42884.73 47829.07 2015-10-05 14:42:35.000 278 21178.32 93.94 42884.75 47829.11 2015-10-05 14:42:36.000 278 21178.36 93.90 42884.75 47829.15 2015-10-05 14:42:37.000 278 21178.45 93.82 42884.77 47829.17 2015-10-05 14:42:38.000 278 21178.51 93.75 42884.78 47829.22 2015-10-05 14:42:39.000 278 21178.55 93.73 42884.80 47829.27 2015-10-05 14:42:40.000 278 21178.60 93.71 42884.81 47829.32 2015-10-05 14:42:41.000 278 21178.66 93.71 42884.86 47829.33 2015-10-05 14:42:42.000 278 21178.69 93.71 42884.85 47829.37 2015-10-05 14:42:43.000 278 21178.72 93.69 42884.81 47829.37 2015-10-05 14:42:44.000 278 21178.75 93.66 42884.84 47829.41 2015-10-05 14:42:45.000 278 21178.79 93.60 42884.85 47829.42 2015-10-05 14:42:46.000 278 21178.78 93.59 42884.89 47829.45 2015-10-05 14:42:47.000 278 21178.77 93.56 42884.86 47829.47 2015-10-05 14:42:48.000 278 21178.79 93.53 42884.87 47829.46 2015-10-05 14:42:49.000 278 21178.80 93.53 42884.89 47829.48 2015-10-05 14:42:50.000 278 21178.81 93.51 42884.90 47829.51 2015-10-05 14:42:51.000 278 21178.76 93.44 42884.90 47829.51 2015-10-05 14:42:52.000 278 21178.75 93.38 42884.96 47829.50 2015-10-05 14:42:53.000 278 21178.78 93.30 42884.96 47829.49 2015-10-05 14:42:54.000 278 21178.77 93.25 42884.94 47829.52 2015-10-05 14:42:55.000 278 21178.74 93.20 42884.94 47829.51 2015-10-05 14:42:56.000 278 21178.71 93.15 42884.93 47829.53 2015-10-05 14:42:57.000 278 21178.72 93.09 42884.90 47829.51 2015-10-05 14:42:58.000 278 21178.72 93.05 42884.93 47829.52 2015-10-05 14:42:59.000 278 21178.72 92.98 42884.99 47829.54 2015-10-05 14:43:00.000 278 21178.70 92.96 42884.98 47829.53 2015-10-05 14:43:01.000 278 21178.71 92.99 42884.95 47829.50 2015-10-05 14:43:02.000 278 21178.70 93.01 42884.94 47829.50 2015-10-05 14:43:03.000 278 21178.69 93.02 42884.91 47829.49 2015-10-05 14:43:04.000 278 21178.69 93.06 42884.85 47829.46 2015-10-05 14:43:05.000 278 21178.69 93.08 42884.81 47829.43 2015-10-05 14:43:06.000 278 21178.66 93.09 42884.76 47829.39 2015-10-05 14:43:07.000 278 21178.65 93.09 42884.73 47829.34 2015-10-05 14:43:08.000 278 21178.63 93.10 42884.74 47829.32 2015-10-05 14:43:09.000 278 21178.59 93.10 42884.73 47829.30 2015-10-05 14:43:10.000 278 21178.56 93.15 42884.70 47829.28 2015-10-05 14:43:11.000 278 21178.58 93.18 42884.73 47829.26 2015-10-05 14:43:12.000 278 21178.55 93.21 42884.73 47829.24 2015-10-05 14:43:13.000 278 21178.52 93.20 42884.71 47829.23 2015-10-05 14:43:14.000 278 21178.50 93.21 42884.75 47829.22 2015-10-05 14:43:15.000 278 21178.49 93.23 42884.79 47829.22 2015-10-05 14:43:16.000 278 21178.46 93.26 42884.83 47829.26 2015-10-05 14:43:17.000 278 21178.48 93.30 42884.82 47829.28 2015-10-05 14:43:18.000 278 21178.51 93.34 42884.84 47829.30 2015-10-05 14:43:19.000 278 21178.53 93.38 42884.83 47829.32 2015-10-05 14:43:20.000 278 21178.56 93.43 42884.82 47829.34 2015-10-05 14:43:21.000 278 21178.59 93.46 42884.80 47829.33 2015-10-05 14:43:22.000 278 21178.58 93.47 42884.78 47829.33 2015-10-05 14:43:23.000 278 21178.59 93.49 42884.78 47829.32 2015-10-05 14:43:24.000 278 21178.59 93.49 42884.75 47829.31 2015-10-05 14:43:25.000 278 21178.60 93.51 42884.74 47829.31 2015-10-05 14:43:26.000 278 21178.61 93.54 42884.73 47829.29 2015-10-05 14:43:27.000 278 21178.60 93.53 42884.71 47829.28 2015-10-05 14:43:28.000 278 21178.62 93.55 42884.71 47829.26 2015-10-05 14:43:29.000 278 21178.59 93.58 42884.71 47829.27 2015-10-05 14:43:30.000 278 21178.59 93.62 42884.68 47829.23 2015-10-05 14:43:31.000 278 21178.61 93.62 42884.66 47829.21 2015-10-05 14:43:32.000 278 21178.63 93.65 42884.65 47829.21 2015-10-05 14:43:33.000 278 21178.67 93.66 42884.64 47829.19 2015-10-05 14:43:34.000 278 21178.66 93.67 42884.58 47829.19 2015-10-05 14:43:35.000 278 21178.66 93.67 42884.59 47829.18 2015-10-05 14:43:36.000 278 21178.66 93.66 42884.58 47829.18 2015-10-05 14:43:37.000 278 21178.63 93.63 42884.57 47829.13 2015-10-05 14:43:38.000 278 21178.63 93.62 42884.60 47829.15 2015-10-05 14:43:39.000 278 21178.65 93.66 42884.62 47829.16 2015-10-05 14:43:40.000 278 21178.69 93.70 42884.63 47829.18 2015-10-05 14:43:41.000 278 21178.74 93.76 42884.58 47829.20 2015-10-05 14:43:42.000 278 21178.80 93.78 42884.58 47829.22 2015-10-05 14:43:43.000 278 21178.83 93.79 42884.58 47829.21 2015-10-05 14:43:44.000 278 21178.87 93.82 42884.58 47829.23 2015-10-05 14:43:45.000 278 21178.89 93.85 42884.55 47829.24 2015-10-05 14:43:46.000 278 21178.90 93.81 42884.53 47829.25 2015-10-05 14:43:47.000 278 21178.91 93.83 42884.55 47829.25 2015-10-05 14:43:48.000 278 21178.94 93.84 42884.55 47829.26 2015-10-05 14:43:49.000 278 21178.93 93.85 42884.54 47829.26 2015-10-05 14:43:50.000 278 21178.94 93.88 42884.55 47829.26 2015-10-05 14:43:51.000 278 21178.96 93.90 42884.56 47829.29 2015-10-05 14:43:52.000 278 21178.96 93.92 42884.52 47829.25 2015-10-05 14:43:53.000 278 21178.94 93.92 42884.51 47829.26 2015-10-05 14:43:54.000 278 21178.91 93.91 42884.55 47829.25 2015-10-05 14:43:55.000 278 21178.95 93.93 42884.57 47829.27 2015-10-05 14:43:56.000 278 21178.96 93.95 42884.56 47829.29 2015-10-05 14:43:57.000 278 21178.92 93.96 42884.54 47829.27 2015-10-05 14:43:58.000 278 21178.89 93.92 42884.54 47829.24 2015-10-05 14:43:59.000 278 21178.86 93.85 42884.59 47829.25 2015-10-05 14:44:00.000 278 21178.84 93.80 42884.61 47829.25 2015-10-05 14:44:01.000 278 21178.83 93.75 42884.63 47829.29 2015-10-05 14:44:02.000 278 21178.85 93.73 42884.68 47829.33 2015-10-05 14:44:03.000 278 21178.85 93.72 42884.70 47829.36 2015-10-05 14:44:04.000 278 21178.90 93.73 42884.71 47829.38 2015-10-05 14:44:05.000 278 21178.91 93.72 42884.72 47829.39 2015-10-05 14:44:06.000 278 21178.93 93.76 42884.71 47829.40 2015-10-05 14:44:07.000 278 21178.94 93.78 42884.66 47829.42 2015-10-05 14:44:08.000 278 21178.93 93.78 42884.63 47829.38 2015-10-05 14:44:09.000 278 21178.94 93.85 42884.63 47829.38 2015-10-05 14:44:10.000 278 21178.94 93.95 42884.60 47829.36 2015-10-05 14:44:11.000 278 21178.92 94.08 42884.51 47829.28 2015-10-05 14:44:12.000 278 21178.90 94.16 42884.40 47829.22 2015-10-05 14:44:13.000 278 21178.93 94.23 42884.30 47829.13 2015-10-05 14:44:14.000 278 21178.92 94.29 42884.27 47829.06 2015-10-05 14:44:15.000 278 21178.92 94.30 42884.24 47829.00 2015-10-05 14:44:16.000 278 21178.83 94.36 42884.16 47828.93 2015-10-05 14:44:17.000 278 21178.78 94.42 42884.12 47828.88 2015-10-05 14:44:18.000 278 21178.72 94.48 42884.04 47828.77 2015-10-05 14:44:19.000 278 21178.64 94.55 42883.97 47828.71 2015-10-05 14:44:20.000 278 21178.62 94.57 42883.93 47828.64 2015-10-05 14:44:21.000 278 21178.57 94.57 42883.89 47828.58 2015-10-05 14:44:22.000 278 21178.53 94.58 42883.80 47828.50 2015-10-05 14:44:23.000 278 21178.53 94.58 42883.77 47828.48 2015-10-05 14:44:24.000 278 21178.48 94.62 42883.75 47828.42 2015-10-05 14:44:25.000 278 21178.47 94.65 42883.72 47828.36 2015-10-05 14:44:26.000 278 21178.48 94.65 42883.69 47828.33 2015-10-05 14:44:27.000 278 21178.49 94.63 42883.69 47828.29 2015-10-05 14:44:28.000 278 21178.52 94.56 42883.71 47828.30 2015-10-05 14:44:29.000 278 21178.52 94.56 42883.72 47828.32 2015-10-05 14:44:30.000 278 21178.51 94.57 42883.72 47828.32 2015-10-05 14:44:31.000 278 21178.52 94.57 42883.69 47828.31 2015-10-05 14:44:32.000 278 21178.53 94.56 42883.68 47828.30 2015-10-05 14:44:33.000 278 21178.56 94.55 42883.66 47828.30 2015-10-05 14:44:34.000 278 21178.54 94.55 42883.64 47828.29 2015-10-05 14:44:35.000 278 21178.54 94.52 42883.69 47828.30 2015-10-05 14:44:36.000 278 21178.53 94.50 42883.67 47828.29 2015-10-05 14:44:37.000 278 21178.52 94.49 42883.66 47828.28 2015-10-05 14:44:38.000 278 21178.52 94.46 42883.66 47828.30 2015-10-05 14:44:39.000 278 21178.54 94.43 42883.65 47828.29 2015-10-05 14:44:40.000 278 21178.54 94.38 42883.68 47828.32 2015-10-05 14:44:41.000 278 21178.52 94.39 42883.70 47828.30 2015-10-05 14:44:42.000 278 21178.57 94.36 42883.67 47828.32 2015-10-05 14:44:43.000 278 21178.57 94.35 42883.66 47828.33 2015-10-05 14:44:44.000 278 21178.53 94.38 42883.67 47828.31 2015-10-05 14:44:45.000 278 21178.49 94.39 42883.62 47828.27 2015-10-05 14:44:46.000 278 21178.43 94.41 42883.58 47828.23 2015-10-05 14:44:47.000 278 21178.39 94.40 42883.57 47828.17 2015-10-05 14:44:48.000 278 21178.35 94.33 42883.50 47828.11 2015-10-05 14:44:49.000 278 21178.30 94.28 42883.50 47828.12 2015-10-05 14:44:50.000 278 21178.30 94.23 42883.55 47828.12 2015-10-05 14:44:51.000 278 21178.30 94.18 42883.54 47828.11 2015-10-05 14:44:52.000 278 21178.27 94.14 42883.58 47828.14 2015-10-05 14:44:53.000 278 21178.27 94.08 42883.60 47828.13 2015-10-05 14:44:54.000 278 21178.28 94.06 42883.58 47828.13 2015-10-05 14:44:55.000 278 21178.32 94.03 42883.57 47828.12 2015-10-05 14:44:56.000 278 21178.41 93.96 42883.56 47828.13 2015-10-05 14:44:57.000 278 21178.39 93.93 42883.58 47828.14 2015-10-05 14:44:58.000 278 21178.40 93.90 42883.61 47828.16 2015-10-05 14:44:59.000 278 21178.43 93.85 42883.59 47828.16 2015-10-05 14:45:00.000 278 21178.46 93.81 42883.60 47828.18 2015-10-05 14:45:01.000 278 21178.52 93.80 42883.63 47828.21 2015-10-05 14:45:02.000 278 21178.57 93.78 42883.66 47828.26 2015-10-05 14:45:03.000 278 21178.55 93.77 42883.67 47828.30 2015-10-05 14:45:04.000 278 21178.57 93.75 42883.68 47828.32 2015-10-05 14:45:05.000 278 21178.58 93.79 42883.66 47828.35 2015-10-05 14:45:06.000 278 21178.54 93.82 42883.69 47828.37 2015-10-05 14:45:07.000 278 21178.47 93.86 42883.65 47828.33 2015-10-05 14:45:08.000 278 21178.44 93.92 42883.62 47828.26 2015-10-05 14:45:09.000 278 21178.36 93.98 42883.57 47828.23 2015-10-05 14:45:10.000 278 21178.34 94.00 42883.52 47828.15 2015-10-05 14:45:11.000 278 21178.29 93.95 42883.50 47828.11 2015-10-05 14:45:12.000 278 21178.30 93.92 42883.52 47828.08 2015-10-05 14:45:13.000 278 21178.29 93.90 42883.56 47828.08 2015-10-05 14:45:14.000 278 21178.28 93.88 42883.56 47828.09 2015-10-05 14:45:15.000 278 21178.29 93.81 42883.62 47828.12 2015-10-05 14:45:16.000 278 21178.32 93.75 42883.65 47828.15 2015-10-05 14:45:17.000 278 21178.31 93.74 42883.68 47828.18 2015-10-05 14:45:18.000 278 21178.35 93.74 42883.68 47828.20 2015-10-05 14:45:19.000 278 21178.40 93.74 42883.68 47828.21 2015-10-05 14:45:20.000 278 21178.39 93.76 42883.71 47828.24 2015-10-05 14:45:21.000 278 21178.43 93.75 42883.69 47828.20 2015-10-05 14:45:22.000 278 21178.44 93.73 42883.68 47828.25 2015-10-05 14:45:23.000 278 21178.46 93.68 42883.68 47828.22 2015-10-05 14:45:24.000 278 21178.48 93.64 42883.66 47828.28 2015-10-05 14:45:25.000 278 21178.50 93.61 42883.68 47828.29 2015-10-05 14:45:26.000 278 21178.49 93.57 42883.71 47828.30 2015-10-05 14:45:27.000 278 21178.53 93.55 42883.73 47828.32 2015-10-05 14:45:28.000 278 21178.55 93.58 42883.70 47828.33 2015-10-05 14:45:29.000 278 21178.58 93.59 42883.67 47828.37 2015-10-05 14:45:30.000 278 21178.60 93.62 42883.71 47828.37 2015-10-05 14:45:31.000 278 21178.62 93.62 42883.68 47828.38 2015-10-05 14:45:32.000 278 21178.65 93.60 42883.68 47828.38 2015-10-05 14:45:33.000 278 21178.65 93.58 42883.69 47828.38 2015-10-05 14:45:34.000 278 21178.59 93.54 42883.69 47828.40 2015-10-05 14:45:35.000 278 21178.56 93.50 42883.73 47828.40 2015-10-05 14:45:36.000 278 21178.57 93.49 42883.77 47828.41 2015-10-05 14:45:37.000 278 21178.52 93.41 42883.83 47828.42 2015-10-05 14:45:38.000 278 21178.53 93.36 42883.85 47828.47 2015-10-05 14:45:39.000 278 21178.55 93.32 42883.88 47828.52 2015-10-05 14:45:40.000 278 21178.52 93.27 42883.93 47828.53 2015-10-05 14:45:41.000 278 21178.55 93.29 42883.95 47828.56 2015-10-05 14:45:42.000 278 21178.57 93.27 42883.99 47828.60 2015-10-05 14:45:43.000 278 21178.57 93.24 42884.01 47828.61 2015-10-05 14:45:44.000 278 21178.62 93.22 42884.01 47828.63 2015-10-05 14:45:45.000 278 21178.67 93.22 42884.00 47828.63 2015-10-05 14:45:46.000 278 21178.70 93.17 42883.99 47828.64 2015-10-05 14:45:47.000 278 21178.72 93.13 42884.01 47828.65 2015-10-05 14:45:48.000 278 21178.80 93.07 42884.03 47828.71 2015-10-05 14:45:49.000 278 21178.84 93.04 42884.06 47828.73 2015-10-05 14:45:50.000 278 21178.89 93.03 42884.08 47828.80 2015-10-05 14:45:51.000 278 21178.93 93.03 42884.10 47828.81 2015-10-05 14:45:52.000 278 21178.94 93.01 42884.07 47828.82 2015-10-05 14:45:53.000 278 21178.99 93.02 42884.09 47828.85 2015-10-05 14:45:54.000 278 21179.01 93.01 42884.07 47828.85 2015-10-05 14:45:55.000 278 21179.05 92.99 42884.06 47828.88 2015-10-05 14:45:56.000 278 21179.07 92.98 42884.11 47828.89 2015-10-05 14:45:57.000 278 21179.08 92.97 42884.13 47828.90 2015-10-05 14:45:58.000 278 21179.08 93.00 42884.08 47828.93 2015-10-05 14:45:59.000 278 21179.11 93.00 42884.10 47828.92 2015-10-05 14:46:00.000 278 21179.12 92.98 42884.12 47828.94 2015-10-05 14:46:01.000 278 21179.11 92.94 42884.15 47828.96 2015-10-05 14:46:02.000 278 21179.16 92.92 42884.18 47828.98 2015-10-05 14:46:03.000 278 21179.22 92.88 42884.18 47829.01 2015-10-05 14:46:04.000 278 21179.26 92.84 42884.19 47829.07 2015-10-05 14:46:05.000 278 21179.31 92.83 42884.20 47829.10 2015-10-05 14:46:06.000 278 21179.32 92.78 42884.24 47829.13 2015-10-05 14:46:07.000 278 21179.34 92.77 42884.26 47829.16 2015-10-05 14:46:08.000 278 21179.36 92.73 42884.25 47829.18 2015-10-05 14:46:09.000 278 21179.41 92.74 42884.23 47829.21 2015-10-05 14:46:10.000 278 21179.43 92.70 42884.23 47829.23 2015-10-05 14:46:11.000 278 21179.44 92.69 42884.26 47829.24 2015-10-05 14:46:12.000 278 21179.48 92.68 42884.28 47829.25 2015-10-05 14:46:13.000 278 21179.50 92.68 42884.25 47829.27 2015-10-05 14:46:14.000 278 21179.52 92.67 42884.24 47829.26 2015-10-05 14:46:15.000 278 21179.55 92.62 42884.26 47829.29 2015-10-05 14:46:16.000 278 21179.57 92.58 42884.25 47829.32 2015-10-05 14:46:17.000 278 21179.58 92.58 42884.30 47829.34 2015-10-05 14:46:18.000 278 21179.61 92.55 42884.35 47829.37 2015-10-05 14:46:19.000 278 21179.61 92.56 42884.36 47829.38 2015-10-05 14:46:20.000 278 21179.57 92.59 42884.34 47829.40 2015-10-05 14:46:21.000 278 21179.56 92.63 42884.36 47829.37 2015-10-05 14:46:22.000 278 21179.52 92.67 42884.37 47829.37 2015-10-05 14:46:23.000 278 21179.49 92.70 42884.35 47829.35 2015-10-05 14:46:24.000 278 21179.48 92.71 42884.32 47829.30 2015-10-05 14:46:25.000 278 21179.43 92.71 42884.32 47829.28 2015-10-05 14:46:26.000 278 21179.38 92.74 42884.31 47829.25 2015-10-05 14:46:27.000 278 21179.37 92.74 42884.30 47829.23 2015-10-05 14:46:28.000 278 21179.37 92.69 42884.31 47829.24 2015-10-05 14:46:29.000 278 21179.39 92.71 42884.31 47829.25 2015-10-05 14:46:30.000 278 21179.39 92.69 42884.29 47829.22 2015-10-05 14:46:31.000 278 21179.42 92.65 42884.29 47829.25 2015-10-05 14:46:32.000 278 21179.40 92.65 42884.29 47829.26 2015-10-05 14:46:33.000 278 21179.42 92.66 42884.32 47829.25 2015-10-05 14:46:34.000 278 21179.42 92.68 42884.33 47829.25 2015-10-05 14:46:35.000 278 21179.42 92.67 42884.29 47829.26 2015-10-05 14:46:36.000 278 21179.39 92.69 42884.29 47829.23 2015-10-05 14:46:37.000 278 21179.39 92.68 42884.31 47829.24 2015-10-05 14:46:38.000 278 21179.36 92.68 42884.29 47829.24 2015-10-05 14:46:39.000 278 21179.33 92.71 42884.28 47829.21 2015-10-05 14:46:40.000 278 21179.32 92.73 42884.25 47829.19 2015-10-05 14:46:41.000 278 21179.31 92.78 42884.22 47829.21 2015-10-05 14:46:42.000 278 21179.32 92.76 42884.23 47829.17 2015-10-05 14:46:43.000 278 21179.31 92.75 42884.25 47829.17 2015-10-05 14:46:44.000 278 21179.31 92.76 42884.27 47829.16 2015-10-05 14:46:45.000 278 21179.30 92.77 42884.24 47829.16 2015-10-05 14:46:46.000 278 21179.28 92.82 42884.21 47829.16 2015-10-05 14:46:47.000 278 21179.25 92.84 42884.19 47829.11 2015-10-05 14:46:48.000 278 21179.23 92.82 42884.19 47829.10 2015-10-05 14:46:49.000 278 21179.18 92.76 42884.15 47829.04 2015-10-05 14:46:50.000 278 21179.10 92.74 42884.16 47829.03 2015-10-05 14:46:51.000 278 21179.03 92.71 42884.15 47828.95 2015-10-05 14:46:52.000 278 21179.02 92.66 42884.12 47828.94 2015-10-05 14:46:53.000 278 21178.98 92.65 42884.09 47828.88 2015-10-05 14:46:54.000 278 21178.95 92.58 42884.09 47828.87 2015-10-05 14:46:55.000 278 21178.94 92.58 42884.10 47828.85 2015-10-05 14:46:56.000 278 21178.94 92.58 42884.09 47828.88 2015-10-05 14:46:57.000 278 21178.98 92.58 42884.11 47828.84 2015-10-05 14:46:58.000 278 21178.98 92.56 42884.11 47828.84 2015-10-05 14:46:59.000 278 21179.00 92.51 42884.12 47828.85 2015-10-05 14:47:00.000 278 21179.02 92.47 42884.11 47828.89 2015-10-05 14:47:01.000 278 21179.05 92.49 42884.10 47828.87 2015-10-05 14:47:02.000 278 21179.13 92.52 42884.15 47828.91 2015-10-05 14:47:03.000 278 21179.15 92.55 42884.13 47828.94 2015-10-05 14:47:04.000 278 21179.21 92.58 42884.12 47828.97 2015-10-05 14:47:05.000 278 21179.28 92.63 42884.13 47828.98 2015-10-05 14:47:06.000 278 21179.35 92.64 42884.09 47829.01 2015-10-05 14:47:07.000 278 21179.42 92.68 42884.06 47829.02 2015-10-05 14:47:08.000 278 21179.44 92.71 42884.02 47829.03 2015-10-05 14:47:09.000 278 21179.46 92.71 42884.03 47829.03 2015-10-05 14:47:10.000 278 21179.45 92.69 42884.04 47829.03 2015-10-05 14:47:11.000 278 21179.47 92.69 42884.03 47829.02 2015-10-05 14:47:12.000 278 21179.43 92.68 42884.05 47829.02 2015-10-05 14:47:13.000 278 21179.37 92.67 42884.07 47829.02 2015-10-05 14:47:14.000 278 21179.32 92.67 42884.06 47829.00 2015-10-05 14:47:15.000 278 21179.28 92.70 42884.07 47828.96 2015-10-05 14:47:16.000 278 21179.24 92.71 42884.05 47828.94 2015-10-05 14:47:17.000 278 21179.19 92.74 42884.01 47828.92 2015-10-05 14:47:18.000 278 21179.16 92.77 42884.02 47828.86 2015-10-05 14:47:19.000 278 21179.14 92.82 42884.00 47828.86 2015-10-05 14:47:20.000 278 21179.11 92.88 42883.97 47828.80 2015-10-05 14:47:21.000 278 21179.06 92.91 42883.94 47828.79 2015-10-05 14:47:22.000 278 21179.02 92.97 42883.95 47828.75 2015-10-05 14:47:23.000 278 21179.02 93.04 42883.93 47828.74 2015-10-05 14:47:24.000 278 21179.01 93.07 42883.91 47828.69 2015-10-05 14:47:25.000 278 21178.97 93.12 42883.88 47828.68 2015-10-05 14:47:26.000 278 21178.92 93.22 42883.88 47828.66 2015-10-05 14:47:27.000 278 21178.89 93.25 42883.90 47828.64 2015-10-05 14:47:28.000 278 21178.87 93.28 42883.88 47828.61 2015-10-05 14:47:29.000 278 21178.80 93.30 42883.84 47828.58 2015-10-05 14:47:30.000 278 21178.76 93.33 42883.80 47828.53 2015-10-05 14:47:31.000 278 21178.74 93.37 42883.76 47828.50 2015-10-05 14:47:32.000 278 21178.70 93.41 42883.72 47828.44 2015-10-05 14:47:33.000 278 21178.64 93.40 42883.70 47828.41 2015-10-05 14:47:34.000 278 21178.60 93.38 42883.71 47828.36 2015-10-05 14:47:35.000 278 21178.62 93.38 42883.72 47828.33 2015-10-05 14:47:36.000 278 21178.62 93.32 42883.70 47828.35 2015-10-05 14:47:37.000 278 21178.63 93.29 42883.70 47828.34 2015-10-05 14:47:38.000 278 21178.62 93.25 42883.73 47828.36 2015-10-05 14:47:39.000 278 21178.59 93.26 42883.73 47828.37 2015-10-05 14:47:40.000 278 21178.56 93.26 42883.75 47828.38 2015-10-05 14:47:41.000 278 21178.49 93.28 42883.71 47828.36 2015-10-05 14:47:42.000 278 21178.44 93.32 42883.65 47828.30 2015-10-05 14:47:43.000 278 21178.42 93.36 42883.61 47828.24 2015-10-05 14:47:44.000 278 21178.42 93.34 42883.59 47828.18 2015-10-05 14:47:45.000 278 21178.44 93.36 42883.54 47828.17 2015-10-05 14:47:46.000 278 21178.45 93.36 42883.49 47828.14 2015-10-05 14:47:47.000 278 21178.45 93.35 42883.45 47828.10 2015-10-05 14:47:48.000 278 21178.41 93.36 42883.40 47828.03 2015-10-05 14:47:49.000 278 21178.40 93.34 42883.33 47827.99 2015-10-05 14:47:50.000 278 21178.39 93.33 42883.33 47827.95 2015-10-05 14:47:51.000 278 21178.38 93.25 42883.31 47827.90 2015-10-05 14:47:52.000 278 21178.40 93.13 42883.27 47827.91 2015-10-05 14:47:53.000 278 21178.39 93.10 42883.31 47827.91 2015-10-05 14:47:54.000 278 21178.36 93.08 42883.33 47827.91 2015-10-05 14:47:55.000 278 21178.37 93.04 42883.36 47827.93 2015-10-05 14:47:56.000 278 21178.39 93.03 42883.36 47827.94 2015-10-05 14:47:57.000 278 21178.36 93.01 42883.37 47827.95 2015-10-05 14:47:58.000 278 21178.38 93.00 42883.40 47827.98 2015-10-05 14:47:59.000 278 21178.41 93.00 42883.43 47827.99 2015-10-05 14:48:00.000 278 21178.46 92.98 42883.42 47828.00 2015-10-05 14:48:01.000 278 21178.50 92.98 42883.44 47828.05 2015-10-05 14:48:02.000 278 21178.58 92.96 42883.46 47828.10 2015-10-05 14:48:03.000 278 21178.67 92.89 42883.49 47828.13 2015-10-05 14:48:04.000 278 21178.75 92.83 42883.54 47828.22 2015-10-05 14:48:05.000 278 21178.87 92.78 42883.58 47828.32 2015-10-05 14:48:06.000 278 21178.88 92.82 42883.63 47828.40 2015-10-05 14:48:07.000 278 21178.88 92.88 42883.64 47828.43 2015-10-05 14:48:08.000 278 21178.83 92.91 42883.61 47828.43 2015-10-05 14:48:09.000 278 21178.84 92.92 42883.61 47828.37 2015-10-05 14:48:10.000 278 21178.80 92.93 42883.64 47828.34 2015-10-05 14:48:11.000 278 21178.78 92.94 42883.59 47828.34 2015-10-05 14:48:12.000 278 21178.77 93.01 42883.58 47828.34 2015-10-05 14:48:13.000 278 21178.76 93.04 42883.56 47828.28 2015-10-05 14:48:14.000 278 21178.72 93.09 42883.53 47828.24 2015-10-05 14:48:15.000 278 21178.68 93.12 42883.49 47828.22 2015-10-05 14:48:16.000 278 21178.67 93.11 42883.45 47828.18 2015-10-05 14:48:17.000 278 21178.66 93.12 42883.40 47828.15 2015-10-05 14:48:18.000 278 21178.64 93.14 42883.43 47828.13 2015-10-05 14:48:19.000 278 21178.57 93.15 42883.44 47828.10 2015-10-05 14:48:20.000 278 21178.55 93.12 42883.42 47828.08 2015-10-05 14:48:21.000 278 21178.55 93.12 42883.39 47828.05 2015-10-05 14:48:22.000 278 21178.54 93.09 42883.40 47828.05 2015-10-05 14:48:23.000 278 21178.56 93.09 42883.41 47828.04 2015-10-05 14:48:24.000 278 21178.57 93.07 42883.41 47828.05 2015-10-05 14:48:25.000 278 21178.63 93.03 42883.41 47828.08 2015-10-05 14:48:26.000 278 21178.70 92.99 42883.42 47828.10 2015-10-05 14:48:27.000 278 21178.76 92.95 42883.45 47828.14 2015-10-05 14:48:28.000 278 21178.81 92.91 42883.47 47828.18 2015-10-05 14:48:29.000 278 21178.84 92.89 42883.46 47828.20 2015-10-05 14:48:30.000 278 21178.87 92.86 42883.52 47828.24 2015-10-05 14:48:31.000 278 21178.91 92.87 42883.53 47828.27 2015-10-05 14:48:32.000 278 21178.95 92.89 42883.55 47828.34 2015-10-05 14:48:33.000 278 21179.02 92.93 42883.55 47828.33 2015-10-05 14:48:34.000 278 21179.08 92.92 42883.50 47828.37 2015-10-05 14:48:35.000 278 21179.07 92.89 42883.52 47828.38 2015-10-05 14:48:36.000 278 21179.10 92.86 42883.54 47828.39 2015-10-05 14:48:37.000 278 21179.10 92.85 42883.56 47828.40 2015-10-05 14:48:38.000 278 21179.11 92.87 42883.57 47828.44 2015-10-05 14:48:39.000 278 21179.10 92.86 42883.57 47828.45 2015-10-05 14:48:40.000 278 21179.09 92.89 42883.58 47828.46 2015-10-05 14:48:41.000 278 21179.08 92.90 42883.60 47828.46 2015-10-05 14:48:42.000 278 21179.09 92.92 42883.63 47828.48 2015-10-05 14:48:43.000 278 21179.16 92.88 42883.63 47828.47 2015-10-05 14:48:44.000 278 21179.18 92.88 42883.61 47828.49 2015-10-05 14:48:45.000 278 21179.18 92.86 42883.57 47828.48 2015-10-05 14:48:46.000 278 21179.19 92.86 42883.61 47828.51 2015-10-05 14:48:47.000 278 21179.23 92.87 42883.63 47828.52 2015-10-05 14:48:48.000 278 21179.24 92.89 42883.59 47828.54 2015-10-05 14:48:49.000 278 21179.30 92.89 42883.59 47828.55 2015-10-05 14:48:50.000 278 21179.36 92.93 42883.60 47828.58 2015-10-05 14:48:51.000 278 21179.37 92.96 42883.62 47828.57 2015-10-05 14:48:52.000 278 21179.41 93.00 42883.60 47828.61 2015-10-05 14:48:53.000 278 21179.46 93.01 42883.62 47828.63 2015-10-05 14:48:54.000 278 21179.48 93.05 42883.64 47828.65 2015-10-05 14:48:55.000 278 21179.49 93.07 42883.65 47828.66 2015-10-05 14:48:56.000 278 21179.52 93.05 42883.63 47828.67 2015-10-05 14:48:57.000 278 21179.54 93.02 42883.64 47828.72 2015-10-05 14:48:58.000 278 21179.54 92.99 42883.66 47828.73 2015-10-05 14:48:59.000 278 21179.52 92.96 42883.70 47828.73 2015-10-05 14:49:00.000 278 21179.51 92.93 42883.73 47828.76 2015-10-05 14:49:01.000 278 21179.48 92.90 42883.76 47828.77 2015-10-05 14:49:02.000 278 21179.44 92.87 42883.78 47828.81 2015-10-05 14:49:03.000 278 21179.43 92.88 42883.82 47828.81 2015-10-05 14:49:04.000 278 21179.47 92.90 42883.85 47828.86 2015-10-05 14:49:05.000 278 21179.48 92.91 42883.86 47828.87 2015-10-05 14:49:06.000 278 21179.52 92.94 42883.82 47828.90 2015-10-05 14:49:07.000 278 21179.56 93.00 42883.79 47828.88 2015-10-05 14:49:08.000 278 21179.56 93.00 42883.78 47828.87 2015-10-05 14:49:09.000 278 21179.56 92.99 42883.76 47828.85 2015-10-05 14:49:10.000 278 21179.54 92.98 42883.77 47828.80 2015-10-05 14:49:11.000 278 21179.49 92.92 42883.74 47828.81 2015-10-05 14:49:12.000 278 21179.45 92.92 42883.72 47828.78 2015-10-05 14:49:13.000 278 21179.45 92.90 42883.71 47828.75 2015-10-05 14:49:14.000 278 21179.42 92.90 42883.70 47828.76 2015-10-05 14:49:15.000 278 21179.39 92.90 42883.69 47828.72 2015-10-05 14:49:16.000 278 21179.37 92.91 42883.67 47828.72 2015-10-05 14:49:17.000 278 21179.34 92.92 42883.69 47828.70 2015-10-05 14:49:18.000 278 21179.36 92.93 42883.71 47828.68 2015-10-05 14:49:19.000 278 21179.33 92.93 42883.66 47828.66 2015-10-05 14:49:20.000 278 21179.32 92.91 42883.62 47828.64 2015-10-05 14:49:21.000 278 21179.29 92.92 42883.60 47828.61 2015-10-05 14:49:22.000 278 21179.29 92.90 42883.62 47828.61 2015-10-05 14:49:23.000 278 21179.28 92.86 42883.64 47828.59 2015-10-05 14:49:24.000 278 21179.28 92.83 42883.69 47828.62 2015-10-05 14:49:25.000 278 21179.30 92.85 42883.67 47828.62 2015-10-05 14:49:26.000 278 21179.35 92.84 42883.66 47828.61 2015-10-05 14:49:27.000 278 21179.38 92.79 42883.67 47828.68 2015-10-05 14:49:28.000 278 21179.39 92.77 42883.68 47828.65 2015-10-05 14:49:29.000 278 21179.45 92.77 42883.69 47828.70 2015-10-05 14:49:30.000 278 21179.50 92.79 42883.69 47828.72 2015-10-05 14:49:31.000 278 21179.52 92.78 42883.67 47828.75 2015-10-05 14:49:32.000 278 21179.55 92.75 42883.68 47828.74 2015-10-05 14:49:33.000 278 21179.58 92.76 42883.72 47828.77 2015-10-05 14:49:34.000 278 21179.57 92.80 42883.69 47828.76 2015-10-05 14:49:35.000 278 21179.58 92.83 42883.67 47828.77 2015-10-05 14:49:36.000 278 21179.60 92.81 42883.67 47828.75 2015-10-05 14:49:37.000 278 21179.57 92.87 42883.67 47828.74 2015-10-05 14:49:38.000 278 21179.57 92.91 42883.61 47828.71 2015-10-05 14:49:39.000 278 21179.56 92.90 42883.58 47828.72 2015-10-05 14:49:40.000 278 21179.55 92.89 42883.57 47828.68 2015-10-05 14:49:41.000 278 21179.54 92.92 42883.59 47828.65 2015-10-05 14:49:42.000 278 21179.51 92.91 42883.62 47828.64 2015-10-05 14:49:43.000 278 21179.47 92.92 42883.61 47828.65 2015-10-05 14:49:44.000 278 21179.48 92.91 42883.61 47828.64 2015-10-05 14:49:45.000 278 21179.47 92.92 42883.64 47828.61 2015-10-05 14:49:46.000 278 21179.45 92.91 42883.59 47828.63 2015-10-05 14:49:47.000 278 21179.41 92.88 42883.62 47828.63 2015-10-05 14:49:48.000 278 21179.42 92.86 42883.65 47828.64 2015-10-05 14:49:49.000 278 21179.39 92.87 42883.68 47828.66 2015-10-05 14:49:50.000 278 21179.40 92.84 42883.69 47828.67 2015-10-05 14:49:51.000 278 21179.43 92.84 42883.68 47828.69 2015-10-05 14:49:52.000 278 21179.46 92.87 42883.67 47828.71 2015-10-05 14:49:53.000 278 21179.50 92.92 42883.69 47828.69 2015-10-05 14:49:54.000 278 21179.54 92.91 42883.65 47828.72 2015-10-05 14:49:55.000 278 21179.60 92.93 42883.65 47828.74 2015-10-05 14:49:56.000 278 21179.65 92.92 42883.66 47828.75 2015-10-05 14:49:57.000 278 21179.68 92.94 42883.66 47828.75 2015-10-05 14:49:58.000 278 21179.69 92.94 42883.66 47828.79 2015-10-05 14:49:59.000 278 21179.68 92.94 42883.70 47828.81 2015-10-05 14:50:00.000 278 21179.66 92.97 42883.71 47828.82 2015-10-05 14:50:01.000 278 21179.61 93.03 42883.69 47828.80 2015-10-05 14:50:02.000 278 21179.60 93.08 42883.66 47828.77 2015-10-05 14:50:03.000 278 21179.57 93.14 42883.65 47828.73 2015-10-05 14:50:04.000 278 21179.52 93.15 42883.61 47828.69 2015-10-05 14:50:05.000 278 21179.48 93.21 42883.59 47828.65 2015-10-05 14:50:06.000 278 21179.42 93.22 42883.57 47828.61 2015-10-05 14:50:07.000 278 21179.38 93.18 42883.58 47828.59 2015-10-05 14:50:08.000 278 21179.31 93.19 42883.59 47828.58 2015-10-05 14:50:09.000 278 21179.24 93.17 42883.57 47828.56 2015-10-05 14:50:10.000 278 21179.21 93.13 42883.61 47828.56 2015-10-05 14:50:11.000 278 21179.18 93.10 42883.60 47828.53 2015-10-05 14:50:12.000 278 21179.14 93.09 42883.58 47828.50 2015-10-05 14:50:13.000 278 21179.11 93.09 42883.58 47828.46 2015-10-05 14:50:14.000 278 21179.10 93.06 42883.57 47828.46 2015-10-05 14:50:15.000 278 21179.12 93.00 42883.53 47828.44 2015-10-05 14:50:16.000 278 21179.18 92.97 42883.56 47828.43 2015-10-05 14:50:17.000 278 21179.19 92.93 42883.57 47828.44 2015-10-05 14:50:18.000 278 21179.24 92.89 42883.58 47828.47 2015-10-05 14:50:19.000 278 21179.24 92.88 42883.58 47828.52 2015-10-05 14:50:20.000 278 21179.32 92.86 42883.58 47828.55 2015-10-05 14:50:21.000 278 21179.33 92.82 42883.55 47828.56 2015-10-05 14:50:22.000 278 21179.35 92.83 42883.58 47828.55 2015-10-05 14:50:23.000 278 21179.38 92.83 42883.56 47828.57 2015-10-05 14:50:24.000 278 21179.41 92.85 42883.49 47828.56 2015-10-05 14:50:25.000 278 21179.39 92.90 42883.52 47828.55 2015-10-05 14:50:26.000 278 21179.38 92.90 42883.49 47828.52 2015-10-05 14:50:27.000 278 21179.31 92.94 42883.47 47828.51 2015-10-05 14:50:28.000 278 21179.24 92.92 42883.47 47828.45 2015-10-05 14:50:29.000 278 21179.15 92.92 42883.47 47828.42 2015-10-05 14:50:30.000 278 21179.05 92.96 42883.50 47828.39 2015-10-05 14:50:31.000 278 21178.97 92.94 42883.52 47828.37 2015-10-05 14:50:32.000 278 21178.86 92.94 42883.56 47828.34 2015-10-05 14:50:33.000 278 21178.76 92.90 42883.56 47828.32 2015-10-05 14:50:34.000 278 21178.68 92.89 42883.55 47828.28 2015-10-05 14:50:35.000 278 21178.58 92.87 42883.54 47828.27 2015-10-05 14:50:36.000 278 21178.49 92.86 42883.54 47828.21 2015-10-05 14:50:37.000 278 21178.42 92.85 42883.54 47828.15 2015-10-05 14:50:38.000 278 21178.37 92.84 42883.51 47828.12 2015-10-05 14:50:39.000 278 21178.37 92.80 42883.49 47828.09 2015-10-05 14:50:40.000 278 21178.37 92.73 42883.49 47828.07 2015-10-05 14:50:41.000 278 21178.42 92.67 42883.48 47828.09 2015-10-05 14:50:42.000 278 21178.45 92.63 42883.48 47828.08 2015-10-05 14:50:43.000 278 21178.51 92.57 42883.47 47828.11 2015-10-05 14:50:44.000 278 21178.57 92.54 42883.46 47828.12 2015-10-05 14:50:45.000 278 21178.68 92.51 42883.46 47828.15 2015-10-05 14:50:46.000 278 21178.78 92.51 42883.47 47828.21 2015-10-05 14:50:47.000 278 21178.89 92.48 42883.46 47828.21 2015-10-05 14:50:48.000 278 21178.97 92.45 42883.48 47828.26 2015-10-05 14:50:49.000 278 21179.02 92.47 42883.46 47828.29 2015-10-05 14:50:50.000 278 21179.11 92.50 42883.48 47828.33 2015-10-05 14:50:51.000 278 21179.20 92.52 42883.48 47828.36 2015-10-05 14:50:52.000 278 21179.25 92.50 42883.50 47828.41 2015-10-05 14:50:53.000 278 21179.30 92.50 42883.53 47828.47 2015-10-05 14:50:54.000 278 21179.30 92.50 42883.51 47828.48 2015-10-05 14:50:55.000 278 21179.28 92.49 42883.54 47828.52 2015-10-05 14:50:56.000 278 21179.24 92.51 42883.60 47828.54 2015-10-05 14:50:57.000 278 21179.21 92.49 42883.62 47828.55 2015-10-05 14:50:58.000 278 21179.18 92.48 42883.65 47828.54 2015-10-05 14:50:59.000 278 21179.11 92.50 42883.67 47828.56 2015-10-05 14:51:00.000 278 21179.04 92.50 42883.70 47828.55 2015-10-05 14:51:01.000 278 21178.93 92.53 42883.73 47828.55 2015-10-05 14:51:02.000 278 21178.92 92.61 42883.73 47828.52 2015-10-05 14:51:03.000 278 21178.85 92.60 42883.69 47828.50 2015-10-05 14:51:04.000 278 21178.80 92.54 42883.70 47828.46 2015-10-05 14:51:05.000 278 21178.78 92.52 42883.69 47828.42 2015-10-05 14:51:06.000 278 21178.77 92.55 42883.69 47828.40 2015-10-05 14:51:07.000 278 21178.78 92.55 42883.67 47828.40 2015-10-05 14:51:08.000 278 21178.81 92.55 42883.66 47828.39 2015-10-05 14:51:09.000 278 21178.83 92.53 42883.64 47828.41 2015-10-05 14:51:10.000 278 21178.91 92.51 42883.63 47828.40 2015-10-05 14:51:11.000 278 21178.97 92.50 42883.63 47828.43 2015-10-05 14:51:12.000 278 21178.99 92.45 42883.62 47828.43 2015-10-05 14:51:13.000 278 21179.02 92.41 42883.61 47828.44 2015-10-05 14:51:14.000 278 21179.08 92.36 42883.56 47828.44 2015-10-05 14:51:15.000 278 21179.11 92.30 42883.57 47828.44 2015-10-05 14:51:16.000 278 21179.14 92.26 42883.58 47828.46 2015-10-05 14:51:17.000 278 21179.17 92.23 42883.58 47828.47 2015-10-05 14:51:18.000 278 21179.21 92.22 42883.61 47828.51 2015-10-05 14:51:19.000 278 21179.25 92.30 42883.59 47828.54 2015-10-05 14:51:20.000 278 21179.29 92.38 42883.54 47828.55 2015-10-05 14:51:21.000 278 21179.30 92.42 42883.53 47828.52 2015-10-05 14:51:22.000 278 21179.30 92.45 42883.50 47828.51 2015-10-05 14:51:23.000 278 21179.30 92.46 42883.48 47828.48 2015-10-05 14:51:24.000 278 21179.26 92.49 42883.49 47828.48 2015-10-05 14:51:25.000 278 21179.19 92.51 42883.52 47828.45 2015-10-05 14:51:26.000 278 21179.13 92.53 42883.50 47828.45 2015-10-05 14:51:27.000 278 21179.05 92.55 42883.49 47828.41 2015-10-05 14:51:28.000 278 21179.00 92.53 42883.50 47828.42 2015-10-05 14:51:29.000 278 21178.92 92.51 42883.50 47828.38 2015-10-05 14:51:30.000 278 21178.90 92.46 42883.49 47828.33 2015-10-05 14:51:31.000 278 21178.85 92.42 42883.46 47828.35 2015-10-05 14:51:32.000 278 21178.80 92.46 42883.47 47828.32 2015-10-05 14:51:33.000 278 21178.77 92.47 42883.45 47828.24 2015-10-05 14:51:34.000 278 21178.82 92.42 42883.44 47828.22 2015-10-05 14:51:35.000 278 21178.88 92.35 42883.37 47828.17 2015-10-05 14:51:36.000 278 21178.95 92.29 42883.33 47828.19 2015-10-05 14:51:37.000 278 21179.05 92.23 42883.30 47828.18 2015-10-05 14:51:38.000 278 21179.15 92.19 42883.31 47828.23 2015-10-05 14:51:39.000 278 21179.26 92.16 42883.31 47828.26 2015-10-05 14:51:40.000 278 21179.33 92.16 42883.33 47828.30 2015-10-05 14:51:41.000 278 21179.42 92.17 42883.28 47828.29 2015-10-05 14:51:42.000 278 21179.50 92.21 42883.26 47828.36 2015-10-05 14:51:43.000 278 21179.56 92.22 42883.27 47828.33 2015-10-05 14:51:44.000 278 21179.62 92.20 42883.23 47828.36 2015-10-05 14:51:45.000 278 21179.65 92.22 42883.21 47828.36 2015-10-05 14:51:46.000 278 21179.67 92.24 42883.20 47828.38 2015-10-05 14:51:47.000 278 21179.68 92.26 42883.20 47828.37 2015-10-05 14:51:48.000 278 21179.65 92.25 42883.17 47828.37 2015-10-05 14:51:49.000 278 21179.58 92.27 42883.17 47828.36 2015-10-05 14:51:50.000 278 21179.54 92.26 42883.22 47828.34 2015-10-05 14:51:51.000 278 21179.47 92.25 42883.21 47828.32 2015-10-05 14:51:52.000 278 21179.40 92.30 42883.21 47828.28 2015-10-05 14:51:53.000 278 21179.29 92.31 42883.19 47828.27 2015-10-05 14:51:54.000 278 21179.24 92.31 42883.16 47828.20 2015-10-05 14:51:55.000 278 21179.15 92.33 42883.16 47828.18 2015-10-05 14:51:56.000 278 21179.09 92.35 42883.12 47828.15 2015-10-05 14:51:57.000 278 21179.03 92.37 42883.13 47828.09 2015-10-05 14:51:58.000 278 21178.97 92.37 42883.17 47828.07 2015-10-05 14:51:59.000 278 21178.96 92.42 42883.14 47828.05 2015-10-05 14:52:00.000 278 21178.96 92.41 42883.13 47828.01 2015-10-05 14:52:01.000 278 21178.97 92.37 42883.11 47828.01 2015-10-05 14:52:02.000 278 21178.96 92.39 42883.07 47828.00 2015-10-05 14:52:03.000 278 21178.98 92.36 42883.09 47828.00 2015-10-05 14:52:04.000 278 21178.96 92.34 42883.10 47827.98 2015-10-05 14:52:05.000 278 21179.04 92.35 42883.08 47828.01 2015-10-05 14:52:06.000 278 21179.06 92.36 42883.08 47828.01 2015-10-05 14:52:07.000 278 21179.09 92.34 42883.09 47828.02 2015-10-05 14:52:08.000 278 21179.10 92.29 42883.11 47828.03 2015-10-05 14:52:09.000 278 21179.10 92.29 42883.11 47828.04 2015-10-05 14:52:10.000 278 21179.11 92.27 42883.11 47828.07 2015-10-05 14:52:11.000 278 21179.10 92.26 42883.12 47828.07 2015-10-05 14:52:12.000 278 21179.07 92.25 42883.14 47828.06 2015-10-05 14:52:13.000 278 21179.00 92.20 42883.14 47828.07 2015-10-05 14:52:14.000 278 21178.96 92.17 42883.15 47828.05 2015-10-05 14:52:15.000 278 21178.89 92.14 42883.18 47828.02 2015-10-05 14:52:16.000 278 21178.83 92.09 42883.15 47828.00 2015-10-05 14:52:17.000 278 21178.83 92.05 42883.15 47827.98 2015-10-05 14:52:18.000 278 21178.79 92.00 42883.19 47827.97 2015-10-05 14:52:19.000 278 21178.82 91.93 42883.24 47827.97 2015-10-05 14:52:20.000 278 21178.91 91.84 42883.22 47828.01 2015-10-05 14:52:21.000 278 21178.91 91.79 42883.22 47828.07 2015-10-05 14:52:22.000 278 21178.95 91.76 42883.26 47828.12 2015-10-05 14:52:23.000 278 21179.00 91.75 42883.29 47828.15 2015-10-05 14:52:24.000 278 21179.06 91.71 42883.28 47828.18 2015-10-05 14:52:25.000 278 21179.10 91.69 42883.28 47828.18 2015-10-05 14:52:26.000 278 21179.15 91.66 42883.30 47828.23 2015-10-05 14:52:27.000 278 21179.18 91.62 42883.32 47828.24 2015-10-05 14:52:28.000 278 21179.26 91.57 42883.34 47828.26 2015-10-05 14:52:29.000 278 21179.31 91.55 42883.32 47828.33 2015-10-05 14:52:30.000 278 21179.36 91.53 42883.32 47828.33 2015-10-05 14:52:31.000 278 21179.40 91.51 42883.29 47828.35 2015-10-05 14:52:32.000 278 21179.42 91.51 42883.28 47828.37 2015-10-05 14:52:33.000 278 21179.42 91.53 42883.30 47828.38 2015-10-05 14:52:34.000 278 21179.39 91.53 42883.29 47828.36 2015-10-05 14:52:35.000 278 21179.40 91.55 42883.26 47828.35 2015-10-05 14:52:36.000 278 21179.42 91.55 42883.24 47828.32 2015-10-05 14:52:37.000 278 21179.42 91.52 42883.21 47828.34 2015-10-05 14:52:38.000 278 21179.43 91.52 42883.25 47828.31 2015-10-05 14:52:39.000 278 21179.47 91.53 42883.24 47828.33 2015-10-05 14:52:40.000 278 21179.44 91.52 42883.23 47828.32 2015-10-05 14:52:41.000 278 21179.44 91.54 42883.24 47828.32 2015-10-05 14:52:42.000 278 21179.40 91.54 42883.26 47828.32 2015-10-05 14:52:43.000 278 21179.34 91.54 42883.26 47828.29 2015-10-05 14:52:44.000 278 21179.34 91.59 42883.24 47828.28 2015-10-05 14:52:45.000 278 21179.35 91.69 42883.27 47828.29 2015-10-05 14:52:46.000 278 21179.37 91.76 42883.30 47828.31 2015-10-05 14:52:47.000 278 21179.40 91.80 42883.28 47828.34 2015-10-05 14:52:48.000 278 21179.40 91.83 42883.30 47828.37 2015-10-05 14:52:49.000 278 21179.40 91.84 42883.30 47828.36 2015-10-05 14:52:50.000 278 21179.40 91.83 42883.31 47828.37 2015-10-05 14:52:51.000 278 21179.40 91.77 42883.28 47828.37 2015-10-05 14:52:52.000 278 21179.42 91.67 42883.31 47828.37 2015-10-05 14:52:53.000 278 21179.44 91.62 42883.31 47828.39 2015-10-05 14:52:54.000 278 21179.50 91.57 42883.28 47828.36 2015-10-05 14:52:55.000 278 21179.49 91.50 42883.25 47828.36 2015-10-05 14:52:56.000 278 21179.52 91.47 42883.27 47828.36 2015-10-05 14:52:57.000 278 21179.54 91.44 42883.24 47828.35 2015-10-05 14:52:58.000 278 21179.54 91.38 42883.21 47828.35 2015-10-05 14:52:59.000 278 21179.57 91.39 42883.19 47828.36 2015-10-05 14:53:00.000 278 21179.57 91.36 42883.22 47828.35 2015-10-05 14:53:01.000 278 21179.53 91.37 42883.18 47828.33 2015-10-05 14:53:02.000 278 21179.52 91.36 42883.17 47828.32 2015-10-05 14:53:03.000 278 21179.50 91.37 42883.18 47828.31 2015-10-05 14:53:04.000 278 21179.46 91.35 42883.18 47828.29 2015-10-05 14:53:05.000 278 21179.41 91.26 42883.18 47828.26 2015-10-05 14:53:06.000 278 21179.38 91.20 42883.25 47828.28 2015-10-05 14:53:07.000 278 21179.39 91.18 42883.29 47828.31 2015-10-05 14:53:08.000 278 21179.36 91.13 42883.29 47828.30 2015-10-05 14:53:09.000 278 21179.29 91.11 42883.33 47828.33 2015-10-05 14:53:10.000 278 21179.25 91.13 42883.36 47828.31 2015-10-05 14:53:11.000 278 21179.23 91.19 42883.39 47828.33 2015-10-05 14:53:12.000 278 21179.24 91.26 42883.37 47828.33 2015-10-05 14:53:13.000 278 21179.20 91.33 42883.36 47828.33 2015-10-05 14:53:14.000 278 21179.14 91.35 42883.32 47828.30 2015-10-05 14:53:15.000 278 21179.11 91.34 42883.32 47828.26 2015-10-05 14:53:16.000 278 21179.08 91.36 42883.34 47828.23 2015-10-05 14:53:17.000 278 21179.04 91.40 42883.33 47828.20 2015-10-05 14:53:18.000 278 21179.00 91.41 42883.29 47828.18 2015-10-05 14:53:19.000 278 21178.95 91.40 42883.30 47828.18 2015-10-05 14:53:20.000 278 21178.91 91.40 42883.34 47828.15 2015-10-05 14:53:21.000 278 21178.91 91.37 42883.34 47828.14 2015-10-05 14:53:22.000 278 21178.91 91.36 42883.32 47828.16 2015-10-05 14:53:23.000 278 21178.93 91.38 42883.35 47828.17 2015-10-05 14:53:24.000 278 21178.95 91.37 42883.36 47828.19 2015-10-05 14:53:25.000 278 21179.01 91.41 42883.36 47828.20 2015-10-05 14:53:26.000 278 21179.06 91.46 42883.36 47828.23 2015-10-05 14:53:27.000 278 21179.09 91.50 42883.39 47828.27 2015-10-05 14:53:28.000 278 21179.15 91.55 42883.44 47828.29 2015-10-05 14:53:29.000 278 21179.20 91.55 42883.46 47828.34 2015-10-05 14:53:30.000 278 21179.18 91.60 42883.48 47828.36 2015-10-05 14:53:31.000 278 21179.22 91.61 42883.47 47828.35 2015-10-05 14:53:32.000 278 21179.22 91.57 42883.47 47828.40 2015-10-05 14:53:33.000 278 21179.24 91.59 42883.49 47828.38 2015-10-05 14:53:34.000 278 21179.22 91.63 42883.51 47828.41 2015-10-05 14:53:35.000 278 21179.21 91.65 42883.52 47828.43 2015-10-05 14:53:36.000 278 21179.19 91.67 42883.51 47828.44 2015-10-05 14:53:37.000 278 21179.14 91.69 42883.52 47828.41 2015-10-05 14:53:38.000 278 21179.13 91.68 42883.53 47828.43 2015-10-05 14:53:39.000 278 21179.04 91.69 42883.52 47828.38 2015-10-05 14:53:40.000 278 21178.95 91.73 42883.52 47828.39 2015-10-05 14:53:41.000 278 21178.89 91.76 42883.52 47828.33 2015-10-05 14:53:42.000 278 21178.76 91.80 42883.53 47828.29 2015-10-05 14:53:43.000 278 21178.66 91.82 42883.55 47828.20 2015-10-05 14:53:44.000 278 21178.61 91.79 42883.51 47828.17 2015-10-05 14:53:45.000 278 21178.62 91.76 42883.50 47828.15 2015-10-05 14:53:46.000 278 21178.57 91.75 42883.54 47828.16 2015-10-05 14:53:47.000 278 21178.56 91.74 42883.53 47828.15 2015-10-05 14:53:48.000 278 21178.52 91.72 42883.52 47828.13 2015-10-05 14:53:49.000 278 21178.50 91.70 42883.51 47828.11 2015-10-05 14:53:50.000 278 21178.45 91.70 42883.52 47828.12 2015-10-05 14:53:51.000 278 21178.42 91.72 42883.50 47828.09 2015-10-05 14:53:52.000 278 21178.40 91.75 42883.51 47828.07 2015-10-05 14:53:53.000 278 21178.37 91.77 42883.47 47828.03 2015-10-05 14:53:54.000 278 21178.42 91.82 42883.39 47827.99 2015-10-05 14:53:55.000 278 21178.48 91.85 42883.36 47827.97 2015-10-05 14:53:56.000 278 21178.56 91.89 42883.39 47827.98 2015-10-05 14:53:57.000 278 21178.64 91.92 42883.35 47828.01 2015-10-05 14:53:58.000 278 21178.72 91.92 42883.34 47828.03 2015-10-05 14:53:59.000 278 21178.78 91.91 42883.37 47828.05 2015-10-05 14:54:00.000 278 21178.94 91.90 42883.38 47828.12 2015-10-05 14:54:01.000 278 21179.06 91.88 42883.37 47828.19 2015-10-05 14:54:02.000 278 21179.09 91.87 42883.40 47828.26 2015-10-05 14:54:03.000 278 21179.07 91.89 42883.44 47828.29 2015-10-05 14:54:04.000 278 21179.03 91.91 42883.43 47828.29 2015-10-05 14:54:05.000 278 21178.95 91.96 42883.41 47828.28 2015-10-05 14:54:06.000 278 21178.84 91.94 42883.39 47828.22 2015-10-05 14:54:07.000 278 21178.74 91.90 42883.38 47828.15 2015-10-05 14:54:08.000 278 21178.67 91.88 42883.36 47828.12 2015-10-05 14:54:09.000 278 21178.56 91.87 42883.37 47828.08 2015-10-05 14:54:10.000 278 21178.49 91.83 42883.40 47828.05 2015-10-05 14:54:11.000 278 21178.44 91.78 42883.41 47828.01 2015-10-05 14:54:12.000 278 21178.41 91.75 42883.41 47828.03 2015-10-05 14:54:13.000 278 21178.45 91.69 42883.40 47828.00 2015-10-05 14:54:14.000 278 21178.46 91.60 42883.43 47828.00 2015-10-05 14:54:15.000 278 21178.52 91.53 42883.44 47828.04 2015-10-05 14:54:16.000 278 21178.56 91.47 42883.44 47828.03 2015-10-05 14:54:17.000 278 21178.61 91.41 42883.42 47828.08 2015-10-05 14:54:18.000 278 21178.73 91.38 42883.40 47828.12 2015-10-05 14:54:19.000 278 21178.84 91.42 42883.40 47828.15 2015-10-05 14:54:20.000 278 21178.91 91.44 42883.37 47828.20 2015-10-05 14:54:21.000 278 21179.00 91.44 42883.39 47828.22 2015-10-05 14:54:22.000 278 21179.10 91.40 42883.40 47828.25 2015-10-05 14:54:23.000 278 21179.18 91.41 42883.41 47828.29 2015-10-05 14:54:24.000 278 21179.17 91.47 42883.42 47828.33 2015-10-05 14:54:25.000 278 21179.11 91.49 42883.41 47828.33 2015-10-05 14:54:26.000 278 21179.11 91.53 42883.41 47828.30 2015-10-05 14:54:27.000 278 21179.09 91.62 42883.40 47828.29 2015-10-05 14:54:28.000 278 21179.09 91.63 42883.40 47828.29 2015-10-05 14:54:29.000 278 21179.04 91.65 42883.39 47828.28 2015-10-05 14:54:30.000 278 21178.99 91.69 42883.40 47828.26 2015-10-05 14:54:31.000 278 21178.93 91.74 42883.38 47828.21 2015-10-05 14:54:32.000 278 21178.84 91.78 42883.33 47828.19 2015-10-05 14:54:33.000 278 21178.76 91.82 42883.35 47828.12 2015-10-05 14:54:34.000 278 21178.69 91.86 42883.27 47828.08 2015-10-05 14:54:35.000 278 21178.63 91.92 42883.28 47828.00 2015-10-05 14:54:36.000 278 21178.58 91.98 42883.24 47827.96 2015-10-05 14:54:37.000 278 21178.55 92.03 42883.22 47827.95 2015-10-05 14:54:38.000 278 21178.54 92.08 42883.18 47827.87 2015-10-05 14:54:39.000 278 21178.53 92.11 42883.13 47827.81 2015-10-05 14:54:40.000 278 21178.52 92.11 42883.09 47827.81 2015-10-05 14:54:41.000 278 21178.50 92.09 42883.11 47827.76 2015-10-05 14:54:42.000 278 21178.52 92.04 42883.08 47827.75 2015-10-05 14:54:43.000 278 21178.51 91.98 42883.06 47827.70 2015-10-05 14:54:44.000 278 21178.50 92.00 42883.01 47827.70 2015-10-05 14:54:45.000 278 21178.54 91.98 42882.98 47827.68 2015-10-05 14:54:46.000 278 21178.60 91.95 42882.97 47827.66 2015-10-05 14:54:47.000 278 21178.61 91.92 42882.94 47827.68 2015-10-05 14:54:48.000 278 21178.67 91.88 42882.97 47827.69 2015-10-05 14:54:49.000 278 21178.70 91.90 42883.00 47827.72 2015-10-05 14:54:50.000 278 21178.75 91.92 42883.01 47827.74 2015-10-05 14:54:51.000 278 21178.79 91.96 42883.00 47827.78 2015-10-05 14:54:52.000 278 21178.79 92.00 42882.95 47827.80 2015-10-05 14:54:53.000 278 21178.82 92.04 42882.96 47827.79 2015-10-05 14:54:54.000 278 21178.85 92.04 42882.96 47827.78 2015-10-05 14:54:55.000 278 21178.80 92.06 42882.97 47827.82 2015-10-05 14:54:56.000 278 21178.80 92.06 42882.95 47827.80 2015-10-05 14:54:57.000 278 21178.80 92.06 42882.93 47827.78 2015-10-05 14:54:58.000 278 21178.79 92.05 42882.97 47827.80 2015-10-05 14:54:59.000 278 21178.76 92.08 42883.03 47827.80 2015-10-05 14:55:00.000 278 21178.74 92.09 42883.02 47827.83 2015-10-05 14:55:01.000 278 21178.71 92.09 42883.03 47827.81 2015-10-05 14:55:02.000 278 21178.68 92.13 42883.04 47827.80 2015-10-05 14:55:03.000 278 21178.65 92.13 42883.05 47827.80 2015-10-05 14:55:04.000 278 21178.62 92.13 42883.04 47827.76 2015-10-05 14:55:05.000 278 21178.60 92.15 42883.01 47827.75 2015-10-05 14:55:06.000 278 21178.57 92.13 42883.01 47827.74 2015-10-05 14:55:07.000 278 21178.57 92.08 42883.05 47827.72 2015-10-05 14:55:08.000 278 21178.59 92.05 42883.08 47827.73 2015-10-05 14:55:09.000 278 21178.63 92.00 42883.05 47827.77 2015-10-05 14:55:10.000 278 21178.69 91.97 42883.08 47827.78 2015-10-05 14:55:11.000 278 21178.74 91.94 42883.08 47827.83 2015-10-05 14:55:12.000 278 21178.81 91.93 42883.10 47827.87 2015-10-05 14:55:13.000 278 21178.85 91.90 42883.15 47827.88 2015-10-05 14:55:14.000 278 21178.93 91.89 42883.15 47827.94 2015-10-05 14:55:15.000 278 21178.98 91.86 42883.11 47827.99 2015-10-05 14:55:16.000 278 21179.02 91.87 42883.11 47828.01 2015-10-05 14:55:17.000 278 21179.05 91.90 42883.13 47828.02 2015-10-05 14:55:18.000 278 21179.09 91.95 42883.16 47828.05 2015-10-05 14:55:19.000 278 21179.14 91.99 42883.12 47828.04 2015-10-05 14:55:20.000 278 21179.12 92.03 42883.13 47828.07 2015-10-05 14:55:21.000 278 21179.11 92.09 42883.10 47828.03 2015-10-05 14:55:22.000 278 21179.11 92.14 42883.04 47828.01 2015-10-05 14:55:23.000 278 21179.05 92.17 42883.03 47827.97 2015-10-05 14:55:24.000 278 21178.99 92.20 42883.03 47827.94 2015-10-05 14:55:25.000 278 21178.91 92.25 42883.00 47827.90 2015-10-05 14:55:26.000 278 21178.84 92.25 42883.00 47827.84 2015-10-05 14:55:27.000 278 21178.77 92.24 42882.97 47827.81 2015-10-05 14:55:28.000 278 21178.69 92.25 42882.96 47827.76 2015-10-05 14:55:29.000 278 21178.58 92.26 42882.95 47827.72 2015-10-05 14:55:30.000 278 21178.49 92.31 42882.94 47827.64 2015-10-05 14:55:31.000 278 21178.42 92.31 42882.88 47827.59 2015-10-05 14:55:32.000 278 21178.40 92.28 42882.90 47827.55 2015-10-05 14:55:33.000 278 21178.43 92.25 42882.89 47827.51 2015-10-05 14:55:34.000 278 21178.49 92.21 42882.84 47827.52 2015-10-05 14:55:35.000 278 21178.54 92.18 42882.89 47827.55 2015-10-05 14:55:36.000 278 21178.60 92.15 42882.88 47827.58 2015-10-05 14:55:37.000 278 21178.66 92.12 42882.88 47827.59 2015-10-05 14:55:38.000 278 21178.76 92.12 42882.90 47827.66 2015-10-05 14:55:39.000 278 21178.86 92.13 42882.85 47827.68 2015-10-05 14:55:40.000 278 21178.88 92.10 42882.86 47827.70 2015-10-05 14:55:41.000 278 21178.88 92.07 42882.90 47827.72 2015-10-05 14:55:42.000 278 21178.91 92.02 42882.91 47827.73 2015-10-05 14:55:43.000 278 21178.90 91.97 42882.91 47827.74 2015-10-05 14:55:44.000 278 21178.87 91.91 42882.97 47827.77 2015-10-05 14:55:45.000 278 21178.84 91.83 42883.00 47827.79 2015-10-05 14:55:46.000 278 21178.81 91.76 42883.05 47827.81 2015-10-05 14:55:47.000 278 21178.73 91.68 42883.10 47827.81 2015-10-05 14:55:48.000 278 21178.63 91.65 42883.12 47827.81 2015-10-05 14:55:49.000 278 21178.52 91.68 42883.17 47827.81 2015-10-05 14:55:50.000 278 21178.46 91.68 42883.22 47827.80 2015-10-05 14:55:51.000 278 21178.37 91.68 42883.25 47827.77 2015-10-05 14:55:52.000 278 21178.31 91.68 42883.24 47827.77 2015-10-05 14:55:53.000 278 21178.25 91.70 42883.22 47827.75 2015-10-05 14:55:54.000 278 21178.21 91.68 42883.25 47827.75 2015-10-05 14:55:55.000 278 21178.23 91.64 42883.25 47827.74 2015-10-05 14:55:56.000 278 21178.27 91.63 42883.23 47827.75 2015-10-05 14:55:57.000 278 21178.30 91.62 42883.25 47827.77 2015-10-05 14:55:58.000 278 21178.32 91.64 42883.27 47827.80 2015-10-05 14:55:59.000 278 21178.39 91.66 42883.25 47827.80 2015-10-05 14:56:00.000 278 21178.47 91.66 42883.26 47827.85 2015-10-05 14:56:01.000 278 21178.56 91.66 42883.26 47827.88 2015-10-05 14:56:02.000 278 21178.61 91.69 42883.28 47827.90 2015-10-05 14:56:03.000 278 21178.70 91.68 42883.26 47827.93 2015-10-05 14:56:04.000 278 21178.79 91.68 42883.22 47827.97 2015-10-05 14:56:05.000 278 21178.91 91.68 42883.19 47827.99 2015-10-05 14:56:06.000 278 21178.96 91.71 42883.22 47828.03 2015-10-05 14:56:07.000 278 21179.01 91.68 42883.19 47828.05 2015-10-05 14:56:08.000 278 21179.06 91.66 42883.20 47828.05 2015-10-05 14:56:09.000 278 21179.10 91.63 42883.24 47828.10 2015-10-05 14:56:10.000 278 21179.10 91.64 42883.24 47828.11 2015-10-05 14:56:11.000 278 21179.06 91.69 42883.26 47828.11 2015-10-05 14:56:12.000 278 21179.00 91.70 42883.26 47828.10 2015-10-05 14:56:13.000 278 21178.92 91.70 42883.23 47828.10 2015-10-05 14:56:14.000 278 21178.83 91.70 42883.20 47828.07 2015-10-05 14:56:15.000 278 21178.68 91.66 42883.25 47828.02 2015-10-05 14:56:16.000 278 21178.58 91.65 42883.31 47827.98 2015-10-05 14:56:17.000 278 21178.50 91.66 42883.34 47827.95 2015-10-05 14:56:18.000 278 21178.42 91.66 42883.31 47827.93 2015-10-05 14:56:19.000 278 21178.33 91.66 42883.28 47827.90 2015-10-05 14:56:20.000 278 21178.25 91.65 42883.29 47827.86 2015-10-05 14:56:21.000 278 21178.17 91.60 42883.27 47827.80 2015-10-05 14:56:22.000 278 21178.09 91.53 42883.29 47827.78 2015-10-05 14:56:23.000 278 21178.10 91.47 42883.30 47827.77 2015-10-05 14:56:24.000 278 21178.14 91.46 42883.33 47827.77 2015-10-05 14:56:25.000 278 21178.20 91.47 42883.31 47827.78 2015-10-05 14:56:26.000 278 21178.31 91.43 42883.26 47827.78 2015-10-05 14:56:27.000 278 21178.35 91.39 42883.24 47827.80 2015-10-05 14:56:28.000 278 21178.45 91.33 42883.22 47827.81 2015-10-05 14:56:29.000 278 21178.58 91.26 42883.22 47827.82 2015-10-05 14:56:30.000 278 21178.69 91.20 42883.22 47827.87 2015-10-05 14:56:31.000 278 21178.74 91.16 42883.24 47827.92 2015-10-05 14:56:32.000 278 21178.78 91.17 42883.24 47827.97 2015-10-05 14:56:33.000 278 21178.87 91.14 42883.25 47828.01 2015-10-05 14:56:34.000 278 21178.91 91.12 42883.26 47828.04 2015-10-05 14:56:35.000 278 21178.90 91.14 42883.25 47828.07 2015-10-05 14:56:36.000 278 21178.84 91.21 42883.28 47828.06 2015-10-05 14:56:37.000 278 21178.85 91.28 42883.24 47828.06 2015-10-05 14:56:38.000 278 21178.82 91.33 42883.18 47828.02 2015-10-05 14:56:39.000 278 21178.78 91.34 42883.17 47827.98 2015-10-05 14:56:40.000 278 21178.76 91.36 42883.15 47827.96 2015-10-05 14:56:41.000 278 21178.74 91.33 42883.14 47827.92 2015-10-05 14:56:42.000 278 21178.70 91.26 42883.11 47827.86 2015-10-05 14:56:43.000 278 21178.66 91.23 42883.15 47827.86 2015-10-05 14:56:44.000 278 21178.63 91.20 42883.16 47827.87 2015-10-05 14:56:45.000 278 21178.55 91.20 42883.17 47827.85 2015-10-05 14:56:46.000 278 21178.52 91.19 42883.16 47827.85 2015-10-05 14:56:47.000 278 21178.49 91.19 42883.17 47827.83 2015-10-05 14:56:48.000 278 21178.45 91.21 42883.18 47827.83 2015-10-05 14:56:49.000 278 21178.39 91.18 42883.18 47827.77 2015-10-05 14:56:50.000 278 21178.34 91.16 42883.17 47827.75 2015-10-05 14:56:51.000 278 21178.31 91.15 42883.16 47827.71 2015-10-05 14:56:52.000 278 21178.26 91.15 42883.13 47827.67 2015-10-05 14:56:53.000 278 21178.23 91.19 42883.11 47827.67 2015-10-05 14:56:54.000 278 21178.21 91.25 42883.10 47827.64 2015-10-05 14:56:55.000 278 21178.20 91.24 42883.10 47827.58 2015-10-05 14:56:56.000 278 21178.20 91.25 42883.04 47827.58 2015-10-05 14:56:57.000 278 21178.14 91.25 42883.04 47827.53 2015-10-05 14:56:58.000 278 21178.14 91.24 42883.02 47827.50 2015-10-05 14:56:59.000 278 21178.15 91.22 42882.99 47827.49 2015-10-05 14:57:00.000 278 21178.14 91.23 42882.99 47827.47 2015-10-05 14:57:01.000 278 21178.08 91.25 42882.98 47827.44 2015-10-05 14:57:02.000 278 21178.04 91.25 42882.97 47827.41 2015-10-05 14:57:03.000 278 21178.04 91.27 42882.96 47827.40 2015-10-05 14:57:04.000 278 21178.07 91.29 42882.91 47827.36 2015-10-05 14:57:05.000 278 21178.03 91.31 42882.90 47827.36 2015-10-05 14:57:06.000 278 21178.02 91.31 42882.89 47827.34 2015-10-05 14:57:07.000 278 21177.98 91.33 42882.87 47827.32 2015-10-05 14:57:08.000 278 21177.93 91.34 42882.87 47827.29 2015-10-05 14:57:09.000 278 21177.91 91.33 42882.86 47827.28 2015-10-05 14:57:10.000 278 21177.90 91.31 42882.83 47827.23 2015-10-05 14:57:11.000 278 21177.89 91.31 42882.82 47827.24 2015-10-05 14:57:12.000 278 21177.89 91.27 42882.80 47827.21 2015-10-05 14:57:13.000 278 21177.89 91.26 42882.75 47827.21 2015-10-05 14:57:14.000 278 21177.88 91.27 42882.75 47827.19 2015-10-05 14:57:15.000 278 21177.85 91.26 42882.77 47827.17 2015-10-05 14:57:16.000 278 21177.85 91.22 42882.81 47827.18 2015-10-05 14:57:17.000 278 21177.87 91.16 42882.83 47827.18 2015-10-05 14:57:18.000 278 21177.85 91.10 42882.83 47827.21 2015-10-05 14:57:19.000 278 21177.84 91.12 42882.83 47827.23 2015-10-05 14:57:20.000 278 21177.82 91.10 42882.82 47827.26 2015-10-05 14:57:21.000 278 21177.74 91.07 42882.88 47827.25 2015-10-05 14:57:22.000 278 21177.69 91.02 42882.92 47827.22 2015-10-05 14:57:23.000 278 21177.71 90.98 42882.97 47827.25 2015-10-05 14:57:24.000 278 21177.75 90.94 42883.00 47827.30 2015-10-05 14:57:25.000 278 21177.78 90.98 42883.02 47827.31 2015-10-05 14:57:26.000 278 21177.78 91.01 42883.02 47827.34 2015-10-05 14:57:27.000 278 21177.80 90.99 42882.97 47827.33 2015-10-05 14:57:28.000 278 21177.80 91.01 42882.97 47827.35 2015-10-05 14:57:29.000 278 21177.82 90.99 42882.99 47827.32 2015-10-05 14:57:30.000 278 21177.86 91.00 42882.99 47827.32 2015-10-05 14:57:31.000 278 21177.88 90.99 42882.97 47827.33 2015-10-05 14:57:32.000 278 21177.90 90.98 42882.93 47827.31 2015-10-05 14:57:33.000 278 21177.90 91.00 42882.94 47827.32 2015-10-05 14:57:34.000 278 21177.91 91.01 42882.90 47827.33 2015-10-05 14:57:35.000 278 21177.97 91.00 42882.91 47827.32 2015-10-05 14:57:36.000 278 21178.00 90.98 42882.88 47827.30 2015-10-05 14:57:37.000 278 21178.02 90.98 42882.86 47827.30 2015-10-05 14:57:38.000 278 21178.06 90.95 42882.85 47827.33 2015-10-05 14:57:39.000 278 21178.07 90.93 42882.87 47827.32 2015-10-05 14:57:40.000 278 21178.12 90.93 42882.87 47827.34 2015-10-05 14:57:41.000 278 21178.16 90.94 42882.83 47827.37 2015-10-05 14:57:42.000 278 21178.16 90.96 42882.80 47827.37 2015-10-05 14:57:43.000 278 21178.20 90.92 42882.85 47827.37 2015-10-05 14:57:44.000 278 21178.24 90.87 42882.87 47827.38 2015-10-05 14:57:45.000 278 21178.28 90.85 42882.84 47827.40 2015-10-05 14:57:46.000 278 21178.27 90.83 42882.85 47827.40 2015-10-05 14:57:47.000 278 21178.25 90.82 42882.87 47827.43 2015-10-05 14:57:48.000 278 21178.19 90.80 42882.90 47827.45 2015-10-05 14:57:49.000 278 21178.16 90.84 42882.91 47827.44 2015-10-05 14:57:50.000 278 21178.17 90.81 42882.94 47827.42 2015-10-05 14:57:51.000 278 21178.16 90.82 42882.93 47827.44 2015-10-05 14:57:52.000 278 21178.14 90.81 42882.94 47827.44 2015-10-05 14:57:53.000 278 21178.10 90.79 42882.94 47827.44 2015-10-05 14:57:54.000 278 21178.10 90.78 42882.93 47827.44 2015-10-05 14:57:55.000 278 21178.12 90.78 42882.95 47827.44 2015-10-05 14:57:56.000 278 21178.16 90.76 42882.97 47827.46 2015-10-05 14:57:57.000 278 21178.17 90.74 42882.97 47827.47 2015-10-05 14:57:58.000 278 21178.19 90.77 42882.97 47827.47 2015-10-05 14:57:59.000 278 21178.22 90.76 42882.95 47827.49 2015-10-05 14:58:00.000 278 21178.24 90.75 42882.96 47827.49 2015-10-05 14:58:01.000 278 21178.26 90.77 42882.92 47827.51 2015-10-05 14:58:02.000 278 21178.34 90.79 42882.93 47827.53 2015-10-05 14:58:03.000 278 21178.36 90.85 42882.90 47827.49 2015-10-05 14:58:04.000 278 21178.38 90.90 42882.89 47827.53 2015-10-05 14:58:05.000 278 21178.40 90.86 42882.88 47827.50 2015-10-05 14:58:06.000 278 21178.38 90.87 42882.86 47827.50 2015-10-05 14:58:07.000 278 21178.36 90.86 42882.89 47827.50 2015-10-05 14:58:08.000 278 21178.35 90.88 42882.89 47827.52 2015-10-05 14:58:09.000 278 21178.38 90.89 42882.89 47827.52 2015-10-05 14:58:10.000 278 21178.38 90.91 42882.91 47827.52 2015-10-05 14:58:11.000 278 21178.40 90.93 42882.92 47827.56 2015-10-05 14:58:12.000 278 21178.39 90.91 42882.94 47827.55 2015-10-05 14:58:13.000 278 21178.36 90.90 42882.95 47827.56 2015-10-05 14:58:14.000 278 21178.29 90.88 42882.96 47827.54 2015-10-05 14:58:15.000 278 21178.21 90.86 42882.96 47827.55 2015-10-05 14:58:16.000 278 21178.12 90.84 42882.96 47827.50 2015-10-05 14:58:17.000 278 21178.07 90.82 42883.01 47827.51 2015-10-05 14:58:18.000 278 21178.02 90.83 42883.02 47827.48 2015-10-05 14:58:19.000 278 21177.98 90.83 42882.97 47827.44 2015-10-05 14:58:20.000 278 21177.95 90.80 42882.95 47827.44 2015-10-05 14:58:21.000 278 21177.93 90.75 42882.96 47827.42 2015-10-05 14:58:22.000 278 21177.92 90.71 42882.96 47827.38 2015-10-05 14:58:23.000 278 21177.94 90.67 42882.94 47827.37 2015-10-05 14:58:24.000 278 21177.94 90.60 42882.95 47827.40 2015-10-05 14:58:25.000 278 21177.97 90.53 42882.99 47827.42 2015-10-05 14:58:26.000 278 21178.00 90.47 42883.01 47827.45 2015-10-05 14:58:27.000 278 21178.06 90.39 42883.03 47827.48 2015-10-05 14:58:28.000 278 21178.13 90.37 42883.05 47827.53 2015-10-05 14:58:29.000 278 21178.15 90.37 42883.05 47827.59 2015-10-05 14:58:30.000 278 21178.25 90.37 42883.08 47827.60 2015-10-05 14:58:31.000 278 21178.31 90.36 42883.06 47827.62 2015-10-05 14:58:32.000 278 21178.37 90.35 42883.06 47827.66 2015-10-05 14:58:33.000 278 21178.41 90.38 42883.05 47827.66 2015-10-05 14:58:34.000 278 21178.40 90.43 42883.05 47827.70 2015-10-05 14:58:35.000 278 21178.37 90.47 42883.06 47827.70 2015-10-05 14:58:36.000 278 21178.34 90.50 42883.06 47827.69 2015-10-05 14:58:37.000 278 21178.29 90.54 42883.08 47827.69 2015-10-05 14:58:38.000 278 21178.24 90.58 42883.08 47827.67 2015-10-05 14:58:39.000 278 21178.13 90.65 42883.05 47827.64 2015-10-05 14:58:40.000 278 21178.04 90.70 42883.06 47827.59 2015-10-05 14:58:41.000 278 21177.94 90.72 42883.08 47827.52 2015-10-05 14:58:42.000 278 21177.83 90.74 42883.04 47827.48 2015-10-05 14:58:43.000 278 21177.74 90.78 42883.01 47827.41 2015-10-05 14:58:44.000 278 21177.65 90.80 42883.00 47827.36 2015-10-05 14:58:45.000 278 21177.57 90.80 42883.00 47827.29 2015-10-05 14:58:46.000 278 21177.51 90.83 42882.94 47827.24 2015-10-05 14:58:47.000 278 21177.50 90.80 42882.93 47827.20 2015-10-05 14:58:48.000 278 21177.48 90.77 42882.92 47827.17 2015-10-05 14:58:49.000 278 21177.51 90.72 42882.89 47827.14 2015-10-05 14:58:50.000 278 21177.53 90.66 42882.85 47827.12 2015-10-05 14:58:51.000 278 21177.56 90.63 42882.87 47827.11 2015-10-05 14:58:52.000 278 21177.62 90.58 42882.87 47827.15 2015-10-05 14:58:53.000 278 21177.70 90.50 42882.87 47827.18 2015-10-05 14:58:54.000 278 21177.81 90.43 42882.88 47827.21 2015-10-05 14:58:55.000 278 21177.93 90.36 42882.94 47827.28 2015-10-05 14:58:56.000 278 21178.03 90.28 42883.00 47827.36 2015-10-05 14:58:57.000 278 21178.13 90.26 42883.02 47827.45 2015-10-05 14:58:58.000 278 21178.22 90.22 42883.07 47827.54 2015-10-05 14:58:59.000 278 21178.22 90.22 42883.10 47827.58 2015-10-05 14:59:00.000 278 21178.20 90.19 42883.15 47827.63 2015-10-05 14:59:01.000 278 21178.17 90.14 42883.22 47827.66 2015-10-05 14:59:02.000 278 21178.15 90.10 42883.29 47827.68 2015-10-05 14:59:03.000 278 21178.10 90.07 42883.32 47827.73 2015-10-05 14:59:04.000 278 21178.08 90.07 42883.39 47827.76 2015-10-05 14:59:05.000 278 21178.03 90.10 42883.44 47827.83 2015-10-05 14:59:06.000 278 21177.94 90.10 42883.47 47827.83 2015-10-05 14:59:07.000 278 21177.90 90.13 42883.47 47827.84 2015-10-05 14:59:08.000 278 21177.87 90.16 42883.49 47827.83 2015-10-05 14:59:09.000 278 21177.86 90.21 42883.51 47827.85 2015-10-05 14:59:10.000 278 21177.84 90.27 42883.51 47827.82 2015-10-05 14:59:11.000 278 21177.85 90.31 42883.47 47827.82 2015-10-05 14:59:12.000 278 21177.85 90.34 42883.43 47827.80 2015-10-05 14:59:13.000 278 21177.83 90.34 42883.40 47827.77 2015-10-05 14:59:14.000 278 21177.85 90.37 42883.39 47827.73 2015-10-05 14:59:15.000 278 21177.84 90.36 42883.35 47827.71 2015-10-05 14:59:16.000 278 21177.91 90.32 42883.29 47827.70 2015-10-05 14:59:17.000 278 21177.95 90.32 42883.26 47827.69 2015-10-05 14:59:18.000 278 21177.98 90.29 42883.25 47827.69 2015-10-05 14:59:19.000 278 21178.02 90.25 42883.23 47827.67 2015-10-05 14:59:20.000 278 21178.08 90.19 42883.24 47827.69 2015-10-05 14:59:21.000 278 21178.11 90.14 42883.26 47827.69 2015-10-05 14:59:22.000 278 21178.16 90.10 42883.24 47827.75 2015-10-05 14:59:23.000 278 21178.18 90.05 42883.27 47827.75 2015-10-05 14:59:24.000 278 21178.19 89.99 42883.30 47827.77 2015-10-05 14:59:25.000 278 21178.18 89.95 42883.32 47827.77 2015-10-05 14:59:26.000 278 21178.17 89.92 42883.34 47827.79 2015-10-05 14:59:27.000 278 21178.21 89.94 42883.36 47827.84 2015-10-05 14:59:28.000 278 21178.21 89.98 42883.34 47827.84 2015-10-05 14:59:29.000 278 21178.19 90.00 42883.34 47827.87 2015-10-05 14:59:30.000 278 21178.17 90.01 42883.36 47827.85 2015-10-05 14:59:31.000 278 21178.17 90.02 42883.37 47827.86 2015-10-05 14:59:32.000 278 21178.11 90.03 42883.35 47827.83 2015-10-05 14:59:33.000 278 21178.06 90.03 42883.34 47827.82 2015-10-05 14:59:34.000 278 21178.00 90.02 42883.38 47827.80 2015-10-05 14:59:35.000 278 21177.94 90.05 42883.40 47827.78 2015-10-05 14:59:36.000 278 21177.93 90.09 42883.37 47827.78 2015-10-05 14:59:37.000 278 21177.88 90.15 42883.36 47827.75 2015-10-05 14:59:38.000 278 21177.84 90.21 42883.34 47827.73 2015-10-05 14:59:39.000 278 21177.79 90.23 42883.30 47827.66 2015-10-05 14:59:40.000 278 21177.75 90.23 42883.26 47827.62 2015-10-05 14:59:41.000 278 21177.73 90.23 42883.27 47827.59 2015-10-05 14:59:42.000 278 21177.69 90.25 42883.24 47827.56 2015-10-05 14:59:43.000 278 21177.67 90.26 42883.23 47827.53 2015-10-05 14:59:44.000 278 21177.71 90.27 42883.18 47827.53 2015-10-05 14:59:45.000 278 21177.74 90.29 42883.17 47827.51 2015-10-05 14:59:46.000 278 21177.76 90.29 42883.16 47827.49 2015-10-05 14:59:47.000 278 21177.77 90.25 42883.17 47827.50 2015-10-05 14:59:48.000 278 21177.79 90.24 42883.18 47827.52 2015-10-05 14:59:49.000 278 21177.77 90.25 42883.19 47827.53 2015-10-05 14:59:50.000 278 21177.76 90.24 42883.23 47827.56 2015-10-05 14:59:51.000 278 21177.73 90.27 42883.23 47827.57 2015-10-05 14:59:52.000 278 21177.70 90.31 42883.24 47827.55 2015-10-05 14:59:53.000 278 21177.66 90.33 42883.25 47827.53 2015-10-05 14:59:54.000 278 21177.67 90.35 42883.22 47827.54 2015-10-05 14:59:55.000 278 21177.66 90.35 42883.24 47827.53 2015-10-05 14:59:56.000 278 21177.61 90.38 42883.26 47827.51 2015-10-05 14:59:57.000 278 21177.58 90.37 42883.28 47827.49 2015-10-05 14:59:58.000 278 21177.55 90.39 42883.30 47827.51 2015-10-05 14:59:59.000 278 21177.51 90.41 42883.28 47827.47 2015-10-05 15:00:00.000 278 21177.49 90.42 42883.26 47827.46 2015-10-05 15:00:01.000 278 21177.41 90.51 42883.25 47827.45 2015-10-05 15:00:02.000 278 21177.32 90.55 42883.24 47827.42 2015-10-05 15:00:03.000 278 21177.25 90.62 42883.16 47827.35 2015-10-05 15:00:04.000 278 21177.16 90.65 42883.11 47827.27 2015-10-05 15:00:05.000 278 21177.11 90.66 42883.10 47827.20 2015-10-05 15:00:06.000 278 21177.03 90.65 42883.08 47827.13 2015-10-05 15:00:07.000 278 21177.00 90.66 42883.05 47827.10 2015-10-05 15:00:08.000 278 21177.00 90.68 42883.02 47827.06 2015-10-05 15:00:09.000 278 21177.01 90.68 42883.01 47827.03 2015-10-05 15:00:10.000 278 21177.05 90.66 42882.99 47827.02 2015-10-05 15:00:11.000 278 21177.04 90.66 42882.99 47827.01 2015-10-05 15:00:12.000 278 21177.07 90.64 42882.95 47826.98 2015-10-05 15:00:13.000 278 21177.14 90.64 42882.95 47826.99 2015-10-05 15:00:14.000 278 21177.15 90.66 42882.95 47826.99 2015-10-05 15:00:15.000 278 21177.20 90.66 42882.92 47827.01 2015-10-05 15:00:16.000 278 21177.25 90.67 42882.90 47827.00 2015-10-05 15:00:17.000 278 21177.25 90.66 42882.89 47827.03 2015-10-05 15:00:18.000 278 21177.27 90.69 42882.84 47827.02 2015-10-05 15:00:19.000 278 21177.26 90.73 42882.84 47827.00 2015-10-05 15:00:20.000 278 21177.25 90.70 42882.82 47826.97 2015-10-05 15:00:21.000 278 21177.27 90.66 42882.83 47826.96 2015-10-05 15:00:22.000 278 21177.28 90.61 42882.82 47826.96 2015-10-05 15:00:23.000 278 21177.26 90.58 42882.84 47826.98 2015-10-05 15:00:24.000 278 21177.21 90.62 42882.84 47826.96 2015-10-05 15:00:25.000 278 21177.16 90.67 42882.81 47826.96 2015-10-05 15:00:26.000 278 21177.09 90.71 42882.79 47826.89 2015-10-05 15:00:27.000 278 21177.04 90.74 42882.76 47826.85 2015-10-05 15:00:28.000 278 21176.98 90.78 42882.72 47826.79 2015-10-05 15:00:29.000 278 21176.93 90.83 42882.71 47826.75 2015-10-05 15:00:30.000 278 21176.90 90.81 42882.64 47826.67 2015-10-05 15:00:31.000 278 21176.83 90.84 42882.62 47826.63 2015-10-05 15:00:32.000 278 21176.79 90.85 42882.58 47826.60 2015-10-05 15:00:33.000 278 21176.80 90.86 42882.57 47826.52 2015-10-05 15:00:34.000 278 21176.80 90.81 42882.57 47826.54 2015-10-05 15:00:35.000 278 21176.80 90.74 42882.54 47826.49 2015-10-05 15:00:36.000 278 21176.80 90.68 42882.53 47826.49 2015-10-05 15:00:37.000 278 21176.82 90.64 42882.54 47826.49 2015-10-05 15:00:38.000 278 21176.84 90.62 42882.55 47826.53 2015-10-05 15:00:39.000 278 21176.86 90.59 42882.54 47826.53 2015-10-05 15:00:40.000 278 21176.94 90.58 42882.53 47826.56 2015-10-05 15:00:41.000 278 21177.01 90.53 42882.52 47826.58 2015-10-05 15:00:42.000 278 21177.10 90.52 42882.56 47826.61 2015-10-05 15:00:43.000 278 21177.21 90.52 42882.55 47826.67 2015-10-05 15:00:44.000 278 21177.32 90.50 42882.51 47826.71 2015-10-05 15:00:45.000 278 21177.44 90.45 42882.53 47826.74 2015-10-05 15:00:46.000 278 21177.50 90.40 42882.59 47826.78 2015-10-05 15:00:47.000 278 21177.51 90.33 42882.63 47826.83 2015-10-05 15:00:48.000 278 21177.51 90.31 42882.65 47826.87 2015-10-05 15:00:49.000 278 21177.49 90.28 42882.65 47826.91 2015-10-05 15:00:50.000 278 21177.43 90.27 42882.69 47826.92 2015-10-05 15:00:51.000 278 21177.35 90.25 42882.74 47826.92 2015-10-05 15:00:52.000 278 21177.29 90.22 42882.75 47826.92 2015-10-05 15:00:53.000 278 21177.19 90.18 42882.76 47826.92 2015-10-05 15:00:54.000 278 21177.12 90.21 42882.77 47826.88 2015-10-05 15:00:55.000 278 21177.10 90.26 42882.78 47826.91 2015-10-05 15:00:56.000 278 21177.06 90.32 42882.78 47826.85 2015-10-05 15:00:57.000 278 21177.00 90.34 42882.75 47826.83 2015-10-05 15:00:58.000 278 21176.98 90.33 42882.74 47826.80 2015-10-05 15:00:59.000 278 21176.95 90.33 42882.71 47826.76 2015-10-05 15:01:00.000 278 21176.94 90.32 42882.73 47826.71 2015-10-05 15:01:01.000 278 21176.91 90.33 42882.72 47826.72 2015-10-05 15:01:02.000 278 21176.91 90.33 42882.71 47826.70 2015-10-05 15:01:03.000 278 21176.93 90.32 42882.72 47826.72 2015-10-05 15:01:04.000 278 21176.96 90.32 42882.72 47826.73 2015-10-05 15:01:05.000 278 21177.02 90.29 42882.73 47826.74 2015-10-05 15:01:06.000 278 21177.05 90.27 42882.77 47826.77 2015-10-05 15:01:07.000 278 21177.11 90.28 42882.76 47826.81 2015-10-05 15:01:08.000 278 21177.17 90.27 42882.76 47826.81 2015-10-05 15:01:09.000 278 21177.19 90.27 42882.73 47826.83 2015-10-05 15:01:10.000 278 21177.26 90.26 42882.70 47826.85 2015-10-05 15:01:11.000 278 21177.34 90.22 42882.72 47826.88 2015-10-05 15:01:12.000 278 21177.39 90.21 42882.72 47826.88 2015-10-05 15:01:13.000 278 21177.39 90.20 42882.72 47826.92 2015-10-05 15:01:14.000 278 21177.40 90.18 42882.72 47826.93 2015-10-05 15:01:15.000 278 21177.35 90.14 42882.76 47826.94 2015-10-05 15:01:16.000 278 21177.32 90.11 42882.80 47826.96 2015-10-05 15:01:17.000 278 21177.26 90.09 42882.80 47826.94 2015-10-05 15:01:18.000 278 21177.20 90.04 42882.80 47826.93 2015-10-05 15:01:19.000 278 21177.14 90.03 42882.87 47826.92 2015-10-05 15:01:20.000 278 21177.05 90.04 42882.87 47826.90 2015-10-05 15:01:21.000 278 21176.95 90.03 42882.88 47826.89 2015-10-05 15:01:22.000 278 21176.92 90.00 42882.89 47826.88 2015-10-05 15:01:23.000 278 21176.82 89.96 42882.90 47826.82 2015-10-05 15:01:24.000 278 21176.74 89.95 42882.91 47826.82 2015-10-05 15:01:25.000 278 21176.69 89.94 42882.92 47826.80 2015-10-05 15:01:26.000 278 21176.70 89.94 42882.91 47826.78 2015-10-05 15:01:27.000 278 21176.69 89.97 42882.89 47826.75 2015-10-05 15:01:28.000 278 21176.70 89.97 42882.89 47826.72 2015-10-05 15:01:29.000 278 21176.76 89.96 42882.85 47826.75 2015-10-05 15:01:30.000 278 21176.85 89.95 42882.82 47826.75 2015-10-05 15:01:31.000 278 21176.93 89.95 42882.81 47826.78 2015-10-05 15:01:32.000 278 21176.99 89.96 42882.82 47826.80 2015-10-05 15:01:33.000 278 21177.09 89.99 42882.80 47826.85 2015-10-05 15:01:34.000 278 21177.20 90.02 42882.78 47826.87 2015-10-05 15:01:35.000 278 21177.35 90.04 42882.75 47826.90 2015-10-05 15:01:36.000 278 21177.43 90.06 42882.71 47826.94 2015-10-05 15:01:37.000 278 21177.48 90.03 42882.73 47826.98 2015-10-05 15:01:38.000 278 21177.56 90.03 42882.73 47827.01 2015-10-05 15:01:39.000 278 21177.59 90.03 42882.74 47827.00 2015-10-05 15:01:40.000 278 21177.58 90.00 42882.78 47827.03 2015-10-05 15:01:41.000 278 21177.54 89.94 42882.82 47827.06 2015-10-05 15:01:42.000 278 21177.49 89.88 42882.86 47827.07 2015-10-05 15:01:43.000 278 21177.40 89.84 42882.89 47827.10 2015-10-05 15:01:44.000 278 21177.33 89.84 42882.96 47827.12 2015-10-05 15:01:45.000 278 21177.27 89.82 42883.00 47827.10 2015-10-05 15:01:46.000 278 21177.20 89.86 42882.99 47827.10 2015-10-05 15:01:47.000 278 21177.11 89.86 42882.97 47827.09 2015-10-05 15:01:48.000 278 21177.05 89.85 42883.00 47827.07 2015-10-05 15:01:49.000 278 21176.99 89.85 42883.00 47827.02 2015-10-05 15:01:50.000 278 21176.92 89.86 42883.00 47826.99 2015-10-05 15:01:51.000 278 21176.87 89.84 42882.97 47826.97 2015-10-05 15:01:52.000 278 21176.79 89.82 42882.94 47826.92 2015-10-05 15:01:53.000 278 21176.74 89.83 42882.92 47826.86 2015-10-05 15:01:54.000 278 21176.72 89.81 42882.94 47826.85 2015-10-05 15:01:55.000 278 21176.74 89.78 42882.91 47826.80 2015-10-05 15:01:56.000 278 21176.74 89.76 42882.93 47826.84 2015-10-05 15:01:57.000 278 21176.78 89.75 42882.92 47826.80 2015-10-05 15:01:58.000 278 21176.83 89.73 42882.90 47826.85 2015-10-05 15:01:59.000 278 21176.96 89.72 42882.93 47826.87 2015-10-05 15:02:00.000 278 21177.05 89.73 42882.88 47826.91 2015-10-05 15:02:01.000 278 21177.15 89.73 42882.87 47826.93 2015-10-05 15:02:02.000 278 21177.19 89.68 42882.87 47826.93 2015-10-05 15:02:03.000 278 21177.22 89.66 42882.89 47826.97 2015-10-05 15:02:04.000 278 21177.25 89.62 42882.91 47827.00 2015-10-05 15:02:05.000 278 21177.32 89.53 42882.94 47827.03 2015-10-05 15:02:06.000 278 21177.38 89.51 42882.93 47827.09 2015-10-05 15:02:07.000 278 21177.39 89.47 42882.96 47827.12 2015-10-05 15:02:08.000 278 21177.41 89.43 42883.01 47827.18 2015-10-05 15:02:09.000 278 21177.41 89.40 42883.09 47827.21 2015-10-05 15:02:10.000 278 21177.45 89.41 42883.12 47827.26 2015-10-05 15:02:11.000 278 21177.48 89.39 42883.14 47827.32 2015-10-05 15:02:12.000 278 21177.49 89.35 42883.17 47827.34 2015-10-05 15:02:13.000 278 21177.46 89.31 42883.16 47827.35 2015-10-05 15:02:14.000 278 21177.43 89.31 42883.18 47827.36 2015-10-05 15:02:15.000 278 21177.41 89.34 42883.18 47827.36 2015-10-05 15:02:16.000 278 21177.42 89.33 42883.18 47827.38 2015-10-05 15:02:17.000 278 21177.44 89.31 42883.17 47827.38 2015-10-05 15:02:18.000 278 21177.44 89.25 42883.22 47827.39 2015-10-05 15:02:19.000 278 21177.43 89.23 42883.31 47827.41 2015-10-05 15:02:20.000 278 21177.47 89.18 42883.31 47827.44 2015-10-05 15:02:21.000 278 21177.53 89.10 42883.35 47827.48 2015-10-05 15:02:22.000 278 21177.56 89.03 42883.40 47827.51 2015-10-05 15:02:23.000 278 21177.57 88.98 42883.40 47827.59 2015-10-05 15:02:24.000 278 21177.58 88.94 42883.46 47827.60 2015-10-05 15:02:25.000 278 21177.62 88.91 42883.50 47827.66 2015-10-05 15:02:26.000 278 21177.65 88.87 42883.49 47827.69 2015-10-05 15:02:27.000 278 21177.69 88.86 42883.50 47827.73 2015-10-05 15:02:28.000 278 21177.69 88.86 42883.49 47827.72 2015-10-05 15:02:29.000 278 21177.67 88.84 42883.51 47827.76 2015-10-05 15:02:30.000 278 21177.66 88.80 42883.50 47827.74 2015-10-05 15:02:31.000 278 21177.65 88.76 42883.53 47827.72 2015-10-05 15:02:32.000 278 21177.64 88.76 42883.50 47827.73 2015-10-05 15:02:33.000 278 21177.63 88.77 42883.50 47827.71 2015-10-05 15:02:34.000 278 21177.62 88.82 42883.46 47827.69 2015-10-05 15:02:35.000 278 21177.58 88.82 42883.43 47827.69 2015-10-05 15:02:36.000 278 21177.58 88.79 42883.41 47827.64 2015-10-05 15:02:37.000 278 21177.54 88.81 42883.43 47827.63 2015-10-05 15:02:38.000 278 21177.55 88.82 42883.43 47827.63 2015-10-05 15:02:39.000 278 21177.61 88.80 42883.44 47827.60 2015-10-05 15:02:40.000 278 21177.58 88.78 42883.43 47827.61 2015-10-05 15:02:41.000 278 21177.59 88.78 42883.39 47827.64 2015-10-05 15:02:42.000 278 21177.61 88.77 42883.41 47827.61 2015-10-05 15:02:43.000 278 21177.63 88.78 42883.38 47827.60 2015-10-05 15:02:44.000 278 21177.65 88.80 42883.35 47827.62 2015-10-05 15:02:45.000 278 21177.62 88.84 42883.31 47827.58 2015-10-05 15:02:46.000 278 21177.60 88.88 42883.26 47827.55 2015-10-05 15:02:47.000 278 21177.59 88.91 42883.26 47827.53 2015-10-05 15:02:48.000 278 21177.60 88.89 42883.22 47827.47 2015-10-05 15:02:49.000 278 21177.60 88.89 42883.19 47827.44 2015-10-05 15:02:50.000 278 21177.61 88.89 42883.11 47827.42 2015-10-05 15:02:51.000 278 21177.59 88.86 42883.12 47827.39 2015-10-05 15:02:52.000 278 21177.53 88.84 42883.13 47827.38 2015-10-05 15:02:53.000 278 21177.50 88.83 42883.13 47827.36 2015-10-05 15:02:54.000 278 21177.53 88.81 42883.11 47827.37 2015-10-05 15:02:55.000 278 21177.55 88.80 42883.10 47827.36 2015-10-05 15:02:56.000 278 21177.57 88.80 42883.07 47827.35 2015-10-05 15:02:57.000 278 21177.59 88.80 42883.09 47827.34 2015-10-05 15:02:58.000 278 21177.59 88.78 42883.08 47827.33 2015-10-05 15:02:59.000 278 21177.60 88.78 42883.06 47827.31 2015-10-05 15:03:00.000 278 21177.58 88.76 42883.06 47827.31 2015-10-05 15:03:01.000 278 21177.55 88.72 42883.07 47827.31 2015-10-05 15:03:02.000 278 21177.54 88.68 42883.07 47827.30 2015-10-05 15:03:03.000 278 21177.54 88.60 42883.10 47827.30 2015-10-05 15:03:04.000 278 21177.59 88.50 42883.14 47827.35 2015-10-05 15:03:05.000 278 21177.60 88.46 42883.17 47827.43 2015-10-05 15:03:06.000 278 21177.59 88.39 42883.22 47827.45 2015-10-05 15:03:07.000 278 21177.55 88.33 42883.28 47827.50 2015-10-05 15:03:08.000 278 21177.56 88.26 42883.35 47827.54 2015-10-05 15:03:09.000 278 21177.55 88.23 42883.40 47827.59 2015-10-05 15:03:10.000 278 21177.56 88.24 42883.44 47827.62 2015-10-05 15:03:11.000 278 21177.55 88.26 42883.46 47827.65 2015-10-05 15:03:12.000 278 21177.56 88.28 42883.46 47827.67 2015-10-05 15:03:13.000 278 21177.55 88.27 42883.45 47827.66 2015-10-05 15:03:14.000 278 21177.54 88.27 42883.47 47827.64 2015-10-05 15:03:15.000 278 21177.53 88.26 42883.46 47827.64 2015-10-05 15:03:16.000 278 21177.56 88.23 42883.46 47827.67 2015-10-05 15:03:17.000 278 21177.56 88.22 42883.47 47827.67 2015-10-05 15:03:18.000 278 21177.55 88.18 42883.49 47827.65 2015-10-05 15:03:19.000 278 21177.54 88.15 42883.49 47827.64 2015-10-05 15:03:20.000 278 21177.53 88.16 42883.51 47827.67 2015-10-05 15:03:21.000 278 21177.51 88.14 42883.50 47827.69 2015-10-05 15:03:22.000 278 21177.50 88.18 42883.45 47827.63 2015-10-05 15:03:23.000 278 21177.51 88.14 42883.45 47827.63 2015-10-05 15:03:24.000 278 21177.53 88.09 42883.45 47827.63 2015-10-05 15:03:25.000 278 21177.53 88.05 42883.44 47827.64 2015-10-05 15:03:26.000 278 21177.49 88.02 42883.44 47827.64 2015-10-05 15:03:27.000 278 21177.47 88.04 42883.47 47827.66 2015-10-05 15:03:28.000 278 21177.48 88.07 42883.47 47827.64 2015-10-05 15:03:29.000 278 21177.43 88.08 42883.42 47827.62 2015-10-05 15:03:30.000 278 21177.39 88.08 42883.42 47827.57 2015-10-05 15:03:31.000 278 21177.38 88.09 42883.38 47827.54 2015-10-05 15:03:32.000 278 21177.35 88.09 42883.37 47827.53 2015-10-05 15:03:33.000 278 21177.35 88.07 42883.37 47827.48 2015-10-05 15:03:34.000 278 21177.36 88.05 42883.37 47827.50 2015-10-05 15:03:35.000 278 21177.37 88.05 42883.36 47827.50 2015-10-05 15:03:36.000 278 21177.34 88.03 42883.36 47827.49 2015-10-05 15:03:37.000 278 21177.31 88.00 42883.40 47827.50 2015-10-05 15:03:38.000 278 21177.34 88.00 42883.40 47827.50 2015-10-05 15:03:39.000 278 21177.35 88.03 42883.39 47827.50 2015-10-05 15:03:40.000 278 21177.34 88.00 42883.40 47827.49 2015-10-05 15:03:41.000 278 21177.34 88.02 42883.39 47827.51 2015-10-05 15:03:42.000 278 21177.35 88.01 42883.39 47827.48 2015-10-05 15:03:43.000 278 21177.39 88.03 42883.36 47827.49 2015-10-05 15:03:44.000 278 21177.42 88.02 42883.38 47827.49 2015-10-05 15:03:45.000 278 21177.40 88.02 42883.36 47827.50 2015-10-05 15:03:46.000 278 21177.41 88.01 42883.35 47827.51 2015-10-05 15:03:47.000 278 21177.39 88.03 42883.34 47827.52 2015-10-05 15:03:48.000 278 21177.37 88.04 42883.29 47827.48 2015-10-05 15:03:49.000 278 21177.30 88.03 42883.27 47827.45 2015-10-05 15:03:50.000 278 21177.26 88.00 42883.32 47827.41 2015-10-05 15:03:51.000 278 21177.24 87.98 42883.31 47827.39 2015-10-05 15:03:52.000 278 21177.22 87.94 42883.25 47827.38 2015-10-05 15:03:53.000 278 21177.14 87.88 42883.28 47827.35 2015-10-05 15:03:54.000 278 21177.10 87.82 42883.31 47827.33 2015-10-05 15:03:55.000 278 21177.05 87.75 42883.35 47827.35 2015-10-05 15:03:56.000 278 21177.05 87.77 42883.40 47827.38 2015-10-05 15:03:57.000 278 21177.10 87.79 42883.40 47827.39 2015-10-05 15:03:58.000 278 21177.13 87.83 42883.38 47827.40 2015-10-05 15:03:59.000 278 21177.11 87.80 42883.35 47827.41 2015-10-05 15:04:00.000 278 21177.11 87.79 42883.35 47827.39 2015-10-05 15:04:01.000 278 21177.14 87.81 42883.35 47827.40 2015-10-05 15:04:02.000 278 21177.19 87.85 42883.33 47827.39 2015-10-05 15:04:03.000 278 21177.22 87.88 42883.30 47827.38 2015-10-05 15:04:04.000 278 21177.23 87.88 42883.28 47827.38 2015-10-05 15:04:05.000 278 21177.24 87.89 42883.26 47827.35 2015-10-05 15:04:06.000 278 21177.24 87.91 42883.25 47827.32 2015-10-05 15:04:07.000 278 21177.21 87.89 42883.23 47827.31 2015-10-05 15:04:08.000 278 21177.20 87.87 42883.22 47827.28 2015-10-05 15:04:09.000 278 21177.19 87.87 42883.22 47827.30 2015-10-05 15:04:10.000 278 21177.19 87.87 42883.21 47827.29 2015-10-05 15:04:11.000 278 21177.18 87.86 42883.21 47827.33 2015-10-05 15:04:12.000 278 21177.16 87.91 42883.22 47827.29 2015-10-05 15:04:13.000 278 21177.16 87.99 42883.19 47827.29 2015-10-05 15:04:14.000 278 21177.17 87.99 42883.15 47827.24 2015-10-05 15:04:15.000 278 21177.19 88.00 42883.14 47827.20 2015-10-05 15:04:16.000 278 21177.15 88.00 42883.06 47827.20 2015-10-05 15:04:17.000 278 21177.11 87.97 42883.08 47827.16 2015-10-05 15:04:18.000 278 21177.09 87.94 42883.05 47827.15 2015-10-05 15:04:19.000 278 21177.11 87.92 42883.07 47827.15 2015-10-05 15:04:20.000 278 21177.12 87.88 42883.07 47827.12 2015-10-05 15:04:21.000 278 21177.12 87.84 42883.09 47827.14 2015-10-05 15:04:22.000 278 21177.14 87.81 42883.14 47827.16 2015-10-05 15:04:23.000 278 21177.17 87.78 42883.11 47827.19 2015-10-05 15:04:24.000 278 21177.18 87.77 42883.14 47827.20 2015-10-05 15:04:25.000 278 21177.21 87.78 42883.15 47827.21 2015-10-05 15:04:26.000 278 21177.27 87.78 42883.15 47827.26 2015-10-05 15:04:27.000 278 21177.34 87.79 42883.09 47827.26 2015-10-05 15:04:28.000 278 21177.37 87.75 42883.08 47827.26 2015-10-05 15:04:29.000 278 21177.41 87.74 42883.07 47827.26 2015-10-05 15:04:30.000 278 21177.43 87.72 42883.11 47827.26 2015-10-05 15:04:31.000 278 21177.44 87.72 42883.13 47827.30 2015-10-05 15:04:32.000 278 21177.45 87.73 42883.15 47827.28 2015-10-05 15:04:33.000 278 21177.46 87.73 42883.14 47827.34 2015-10-05 15:04:34.000 278 21177.49 87.75 42883.14 47827.32 2015-10-05 15:04:35.000 278 21177.51 87.77 42883.16 47827.37 2015-10-05 15:04:36.000 278 21177.55 87.85 42883.16 47827.39 2015-10-05 15:04:37.000 278 21177.59 87.91 42883.18 47827.39 2015-10-05 15:04:38.000 278 21177.64 87.97 42883.15 47827.38 2015-10-05 15:04:39.000 278 21177.64 88.02 42883.13 47827.39 2015-10-05 15:04:40.000 278 21177.60 88.08 42883.13 47827.38 2015-10-05 15:04:41.000 278 21177.60 88.10 42883.12 47827.37 2015-10-05 15:04:42.000 278 21177.60 88.15 42883.11 47827.36 2015-10-05 15:04:43.000 278 21177.60 88.22 42883.11 47827.34 2015-10-05 15:04:44.000 278 21177.59 88.25 42883.11 47827.33 2015-10-05 15:04:45.000 278 21177.56 88.26 42883.06 47827.31 2015-10-05 15:04:46.000 278 21177.58 88.25 42883.03 47827.32 2015-10-05 15:04:47.000 278 21177.58 88.22 42883.06 47827.29 2015-10-05 15:04:48.000 278 21177.56 88.21 42883.06 47827.28 2015-10-05 15:04:49.000 278 21177.54 88.22 42883.05 47827.29 2015-10-05 15:04:50.000 278 21177.52 88.24 42883.05 47827.28 2015-10-05 15:04:51.000 278 21177.53 88.25 42883.09 47827.28 2015-10-05 15:04:52.000 278 21177.55 88.24 42883.08 47827.32 2015-10-05 15:04:53.000 278 21177.58 88.24 42883.08 47827.30 2015-10-05 15:04:54.000 278 21177.62 88.20 42883.09 47827.33 2015-10-05 15:04:55.000 278 21177.65 88.17 42883.09 47827.35 2015-10-05 15:04:56.000 278 21177.65 88.15 42883.14 47827.37 2015-10-05 15:04:57.000 278 21177.67 88.12 42883.14 47827.40 2015-10-05 15:04:58.000 278 21177.67 88.07 42883.17 47827.41 2015-10-05 15:04:59.000 278 21177.69 88.06 42883.18 47827.44 2015-10-05 15:05:00.000 278 21177.72 88.08 42883.20 47827.48 2015-10-05 15:05:01.000 278 21177.70 88.08 42883.19 47827.48 2015-10-05 15:05:02.000 278 21177.69 88.07 42883.15 47827.47 2015-10-05 15:05:03.000 278 21177.70 88.07 42883.15 47827.46 2015-10-05 15:05:04.000 278 21177.66 88.07 42883.18 47827.45 2015-10-05 15:05:05.000 278 21177.68 88.07 42883.17 47827.46 2015-10-05 15:05:06.000 278 21177.70 88.04 42883.14 47827.49 2015-10-05 15:05:07.000 278 21177.75 88.04 42883.17 47827.47 2015-10-05 15:05:08.000 278 21177.76 88.07 42883.15 47827.49 2015-10-05 15:05:09.000 278 21177.78 88.04 42883.16 47827.50 2015-10-05 15:05:10.000 278 21177.81 88.03 42883.17 47827.52 2015-10-05 15:05:11.000 278 21177.83 88.04 42883.18 47827.52 2015-10-05 15:05:12.000 278 21177.85 88.04 42883.17 47827.54 2015-10-05 15:05:13.000 278 21177.88 88.00 42883.18 47827.54 2015-10-05 15:05:14.000 278 21177.94 87.96 42883.16 47827.56 2015-10-05 15:05:15.000 278 21177.99 87.88 42883.18 47827.58 2015-10-05 15:05:16.000 278 21178.04 87.82 42883.19 47827.61 2015-10-05 15:05:17.000 278 21178.06 87.78 42883.21 47827.62 2015-10-05 15:05:18.000 278 21178.08 87.75 42883.22 47827.63 2015-10-05 15:05:19.000 278 21178.11 87.72 42883.25 47827.68 2015-10-05 15:05:20.000 278 21178.13 87.69 42883.27 47827.72 2015-10-05 15:05:21.000 278 21178.12 87.65 42883.29 47827.74 2015-10-05 15:05:22.000 278 21178.16 87.63 42883.32 47827.76 2015-10-05 15:05:23.000 278 21178.13 87.63 42883.34 47827.79 2015-10-05 15:05:24.000 278 21178.11 87.61 42883.34 47827.82 2015-10-05 15:05:25.000 278 21178.08 87.59 42883.37 47827.81 2015-10-05 15:05:26.000 278 21178.05 87.56 42883.41 47827.83 2015-10-05 15:05:27.000 278 21178.05 87.53 42883.46 47827.86 2015-10-05 15:05:28.000 278 21178.01 87.48 42883.53 47827.91 2015-10-05 15:05:29.000 278 21177.94 87.45 42883.60 47827.90 2015-10-05 15:05:30.000 278 21177.89 87.45 42883.60 47827.96 2015-10-05 15:05:31.000 278 21177.85 87.52 42883.62 47827.93 2015-10-05 15:05:32.000 278 21177.80 87.59 42883.61 47827.92 2015-10-05 15:05:33.000 278 21177.78 87.68 42883.61 47827.89 2015-10-05 15:05:34.000 278 21177.76 87.75 42883.54 47827.83 2015-10-05 15:05:35.000 278 21177.77 87.83 42883.44 47827.77 2015-10-05 15:05:36.000 278 21177.79 87.90 42883.38 47827.73 2015-10-05 15:05:37.000 278 21177.78 87.89 42883.35 47827.69 2015-10-05 15:05:38.000 278 21177.80 87.85 42883.36 47827.65 2015-10-05 15:05:39.000 278 21177.81 87.83 42883.35 47827.63 2015-10-05 15:05:40.000 278 21177.84 87.82 42883.33 47827.61 2015-10-05 15:05:41.000 278 21177.85 87.83 42883.30 47827.61 2015-10-05 15:05:42.000 278 21177.82 87.85 42883.33 47827.62 2015-10-05 15:05:43.000 278 21177.79 87.87 42883.29 47827.60 2015-10-05 15:05:44.000 278 21177.75 87.87 42883.25 47827.58 2015-10-05 15:05:45.000 278 21177.73 87.90 42883.25 47827.57 2015-10-05 15:05:46.000 278 21177.70 87.92 42883.27 47827.55 2015-10-05 15:05:47.000 278 21177.64 87.92 42883.29 47827.56 2015-10-05 15:05:48.000 278 21177.61 87.89 42883.29 47827.54 2015-10-05 15:05:49.000 278 21177.59 87.92 42883.27 47827.53 2015-10-05 15:05:50.000 278 21177.56 87.91 42883.28 47827.50 2015-10-05 15:05:51.000 278 21177.51 87.94 42883.28 47827.48 2015-10-05 15:05:52.000 278 21177.51 87.90 42883.30 47827.48 2015-10-05 15:05:53.000 278 21177.49 87.89 42883.29 47827.45 2015-10-05 15:05:54.000 278 21177.47 87.86 42883.31 47827.43 2015-10-05 15:05:55.000 278 21177.51 87.86 42883.31 47827.44 2015-10-05 15:05:56.000 278 21177.54 87.86 42883.30 47827.47 2015-10-05 15:05:57.000 278 21177.55 87.84 42883.30 47827.48 2015-10-05 15:05:58.000 278 21177.60 87.83 42883.28 47827.49 2015-10-05 15:05:59.000 278 21177.62 87.80 42883.28 47827.53 2015-10-05 15:06:00.000 278 21177.62 87.82 42883.28 47827.54 2015-10-05 15:06:01.000 278 21177.61 87.83 42883.28 47827.55 2015-10-05 15:06:02.000 278 21177.59 87.84 42883.26 47827.52 2015-10-05 15:06:03.000 278 21177.58 87.90 42883.23 47827.50 2015-10-05 15:06:04.000 278 21177.55 87.93 42883.22 47827.46 2015-10-05 15:06:05.000 278 21177.54 87.95 42883.18 47827.42 2015-10-05 15:06:06.000 278 21177.51 87.92 42883.17 47827.41 2015-10-05 15:06:07.000 278 21177.53 87.86 42883.17 47827.41 2015-10-05 15:06:08.000 278 21177.53 87.88 42883.17 47827.40 2015-10-05 15:06:09.000 278 21177.51 87.87 42883.19 47827.40 2015-10-05 15:06:10.000 278 21177.53 87.84 42883.20 47827.41 2015-10-05 15:06:11.000 278 21177.51 87.85 42883.20 47827.39 2015-10-05 15:06:12.000 278 21177.47 87.84 42883.20 47827.39 2015-10-05 15:06:13.000 278 21177.45 87.82 42883.20 47827.40 2015-10-05 15:06:14.000 278 21177.45 87.80 42883.24 47827.40 2015-10-05 15:06:15.000 278 21177.45 87.81 42883.25 47827.37 2015-10-05 15:06:16.000 278 21177.46 87.85 42883.25 47827.39 2015-10-05 15:06:17.000 278 21177.44 87.87 42883.26 47827.40 2015-10-05 15:06:18.000 278 21177.42 87.90 42883.24 47827.40 2015-10-05 15:06:19.000 278 21177.46 87.90 42883.21 47827.38 2015-10-05 15:06:20.000 278 21177.45 87.89 42883.21 47827.39 2015-10-05 15:06:21.000 278 21177.44 87.87 42883.22 47827.38 2015-10-05 15:06:22.000 278 21177.47 87.87 42883.23 47827.38 2015-10-05 15:06:23.000 278 21177.49 87.84 42883.24 47827.39 2015-10-05 15:06:24.000 278 21177.51 87.85 42883.26 47827.38 2015-10-05 15:06:25.000 278 21177.51 87.83 42883.23 47827.39 2015-10-05 15:06:26.000 278 21177.50 87.80 42883.24 47827.42 2015-10-05 15:06:27.000 278 21177.57 87.80 42883.24 47827.42 2015-10-05 15:06:28.000 278 21177.58 87.80 42883.24 47827.46 2015-10-05 15:06:29.000 278 21177.60 87.79 42883.26 47827.48 2015-10-05 15:06:30.000 278 21177.64 87.76 42883.28 47827.46 2015-10-05 15:06:31.000 278 21177.65 87.81 42883.25 47827.51 2015-10-05 15:06:32.000 278 21177.62 87.88 42883.21 47827.48 2015-10-05 15:06:33.000 278 21177.58 87.92 42883.17 47827.44 2015-10-05 15:06:34.000 278 21177.52 87.96 42883.18 47827.40 2015-10-05 15:06:35.000 278 21177.48 88.00 42883.17 47827.38 2015-10-05 15:06:36.000 278 21177.44 88.04 42883.14 47827.31 2015-10-05 15:06:37.000 278 21177.42 88.05 42883.14 47827.30 2015-10-05 15:06:38.000 278 21177.40 88.08 42883.08 47827.28 2015-10-05 15:06:39.000 278 21177.31 88.10 42883.07 47827.21 2015-10-05 15:06:40.000 278 21177.26 88.10 42883.06 47827.18 2015-10-05 15:06:41.000 278 21177.23 88.13 42883.03 47827.15 2015-10-05 15:06:42.000 278 21177.20 88.12 42882.99 47827.11 2015-10-05 15:06:43.000 278 21177.13 88.11 42882.97 47827.08 2015-10-05 15:06:44.000 278 21177.11 88.10 42882.96 47827.06 2015-10-05 15:06:45.000 278 21177.05 88.15 42882.94 47827.03 2015-10-05 15:06:46.000 278 21176.97 88.16 42882.96 47826.99 2015-10-05 15:06:47.000 278 21176.97 88.16 42882.97 47826.95 2015-10-05 15:06:48.000 278 21176.94 88.19 42882.89 47826.93 2015-10-05 15:06:49.000 278 21176.90 88.23 42882.88 47826.90 2015-10-05 15:06:50.000 278 21176.89 88.23 42882.87 47826.87 2015-10-05 15:06:51.000 278 21176.87 88.23 42882.85 47826.84 2015-10-05 15:06:52.000 278 21176.84 88.27 42882.80 47826.80 2015-10-05 15:06:53.000 278 21176.79 88.31 42882.82 47826.77 2015-10-05 15:06:54.000 278 21176.77 88.33 42882.80 47826.75 2015-10-05 15:06:55.000 278 21176.70 88.31 42882.77 47826.69 2015-10-05 15:06:56.000 278 21176.68 88.31 42882.77 47826.66 2015-10-05 15:06:57.000 278 21176.66 88.30 42882.78 47826.65 2015-10-05 15:06:58.000 278 21176.61 88.30 42882.77 47826.63 2015-10-05 15:06:59.000 278 21176.60 88.30 42882.77 47826.59 2015-10-05 15:07:00.000 278 21176.57 88.28 42882.79 47826.62 2015-10-05 15:07:01.000 278 21176.56 88.28 42882.74 47826.61 2015-10-05 15:07:02.000 278 21176.58 88.27 42882.72 47826.59 2015-10-05 15:07:03.000 278 21176.60 88.24 42882.75 47826.60 2015-10-05 15:07:04.000 278 21176.64 88.22 42882.74 47826.59 2015-10-05 15:07:05.000 278 21176.65 88.20 42882.77 47826.61 2015-10-05 15:07:06.000 278 21176.65 88.19 42882.76 47826.64 2015-10-05 15:07:07.000 278 21176.68 88.17 42882.78 47826.63 2015-10-05 15:07:08.000 278 21176.69 88.18 42882.77 47826.64 2015-10-05 15:07:09.000 278 21176.70 88.17 42882.77 47826.65 2015-10-05 15:07:10.000 278 21176.70 88.16 42882.77 47826.66 2015-10-05 15:07:11.000 278 21176.69 88.15 42882.76 47826.66 2015-10-05 15:07:12.000 278 21176.70 88.11 42882.79 47826.66 2015-10-05 15:07:13.000 278 21176.67 88.04 42882.82 47826.68 2015-10-05 15:07:14.000 278 21176.67 88.00 42882.85 47826.69 2015-10-05 15:07:15.000 278 21176.63 87.96 42882.90 47826.71 2015-10-05 15:07:16.000 278 21176.60 87.91 42882.95 47826.75 2015-10-05 15:07:17.000 278 21176.58 87.90 42883.00 47826.78 2015-10-05 15:07:18.000 278 21176.55 87.86 42883.03 47826.81 2015-10-05 15:07:19.000 278 21176.52 87.82 42883.12 47826.83 2015-10-05 15:07:20.000 278 21176.49 87.81 42883.16 47826.85 2015-10-05 15:07:21.000 278 21176.50 87.83 42883.15 47826.88 2015-10-05 15:07:22.000 278 21176.48 87.82 42883.19 47826.90 2015-10-05 15:07:23.000 278 21176.47 87.82 42883.18 47826.90 2015-10-05 15:07:24.000 278 21176.48 87.86 42883.18 47826.91 2015-10-05 15:07:25.000 278 21176.52 87.86 42883.15 47826.89 2015-10-05 15:07:26.000 278 21176.56 87.85 42883.14 47826.90 2015-10-05 15:07:27.000 278 21176.57 87.83 42883.12 47826.90 2015-10-05 15:07:28.000 278 21176.60 87.79 42883.15 47826.92 2015-10-05 15:07:29.000 278 21176.63 87.76 42883.13 47826.91 2015-10-05 15:07:30.000 278 21176.67 87.74 42883.13 47826.94 2015-10-05 15:07:31.000 278 21176.73 87.74 42883.13 47826.97 2015-10-05 15:07:32.000 278 21176.77 87.75 42883.14 47827.00 2015-10-05 15:07:33.000 278 21176.81 87.78 42883.15 47827.01 2015-10-05 15:07:34.000 278 21176.85 87.79 42883.15 47827.05 2015-10-05 15:07:35.000 278 21176.84 87.82 42883.14 47827.04 2015-10-05 15:07:36.000 278 21176.86 87.84 42883.15 47827.07 2015-10-05 15:07:37.000 278 21176.89 87.82 42883.12 47827.06 2015-10-05 15:07:38.000 278 21176.91 87.84 42883.15 47827.09 2015-10-05 15:07:39.000 278 21176.85 87.82 42883.17 47827.08 2015-10-05 15:07:40.000 278 21176.85 87.81 42883.17 47827.08 2015-10-05 15:07:41.000 278 21176.84 87.82 42883.17 47827.09 2015-10-05 15:07:42.000 278 21176.83 87.80 42883.20 47827.06 2015-10-05 15:07:43.000 278 21176.84 87.82 42883.22 47827.10 2015-10-05 15:07:44.000 278 21176.85 87.77 42883.24 47827.12 2015-10-05 15:07:45.000 278 21176.83 87.72 42883.25 47827.12 2015-10-05 15:07:46.000 278 21176.80 87.72 42883.27 47827.14 2015-10-05 15:07:47.000 278 21176.78 87.69 42883.30 47827.16 2015-10-05 15:07:48.000 278 21176.75 87.66 42883.29 47827.17 2015-10-05 15:07:49.000 278 21176.74 87.65 42883.32 47827.15 2015-10-05 15:07:50.000 278 21176.75 87.66 42883.34 47827.15 2015-10-05 15:07:51.000 278 21176.75 87.66 42883.35 47827.18 2015-10-05 15:07:52.000 278 21176.78 87.68 42883.36 47827.16 2015-10-05 15:07:53.000 278 21176.79 87.70 42883.35 47827.18 2015-10-05 15:07:54.000 278 21176.76 87.73 42883.33 47827.18 2015-10-05 15:07:55.000 278 21176.78 87.76 42883.31 47827.17 2015-10-05 15:07:56.000 278 21176.82 87.77 42883.30 47827.20 2015-10-05 15:07:57.000 278 21176.80 87.80 42883.29 47827.16 2015-10-05 15:07:58.000 278 21176.81 87.83 42883.32 47827.16 2015-10-05 15:07:59.000 278 21176.80 87.91 42883.29 47827.16 2015-10-05 15:08:00.000 278 21176.76 87.98 42883.27 47827.15 2015-10-05 15:08:01.000 278 21176.72 87.99 42883.26 47827.14 2015-10-05 15:08:02.000 278 21176.70 88.02 42883.27 47827.09 2015-10-05 15:08:03.000 278 21176.66 88.00 42883.27 47827.10 2015-10-05 15:08:04.000 278 21176.61 87.98 42883.30 47827.09 2015-10-05 15:08:05.000 278 21176.51 88.00 42883.29 47827.04 2015-10-05 15:08:06.000 278 21176.42 88.01 42883.31 47827.04 2015-10-05 15:08:07.000 278 21176.38 87.97 42883.29 47826.99 2015-10-05 15:08:08.000 278 21176.33 87.96 42883.28 47826.96 2015-10-05 15:08:09.000 278 21176.32 87.99 42883.30 47826.93 2015-10-05 15:08:10.000 278 21176.29 87.99 42883.33 47826.94 2015-10-05 15:08:11.000 278 21176.29 87.99 42883.30 47826.95 2015-10-05 15:08:12.000 278 21176.34 87.99 42883.33 47826.97 2015-10-05 15:08:13.000 278 21176.37 87.98 42883.33 47826.98 2015-10-05 15:08:14.000 278 21176.40 87.97 42883.35 47827.00 2015-10-05 15:08:15.000 278 21176.41 88.00 42883.32 47827.00 2015-10-05 15:08:16.000 278 21176.46 88.02 42883.32 47827.04 2015-10-05 15:08:17.000 278 21176.46 88.00 42883.33 47827.05 2015-10-05 15:08:18.000 278 21176.45 88.00 42883.31 47827.02 2015-10-05 15:08:19.000 278 21176.47 88.02 42883.29 47827.06 2015-10-05 15:08:20.000 278 21176.50 88.05 42883.27 47827.05 2015-10-05 15:08:21.000 278 21176.47 88.11 42883.25 47827.01 2015-10-05 15:08:22.000 278 21176.44 88.18 42883.22 47827.00 2015-10-05 15:08:23.000 278 21176.45 88.19 42883.19 47826.96 2015-10-05 15:08:24.000 278 21176.43 88.23 42883.11 47826.91 2015-10-05 15:08:25.000 278 21176.40 88.25 42883.08 47826.87 2015-10-05 15:08:26.000 278 21176.40 88.26 42883.05 47826.83 2015-10-05 15:08:27.000 278 21176.38 88.29 42883.06 47826.77 2015-10-05 15:08:28.000 278 21176.37 88.29 42883.02 47826.76 2015-10-05 15:08:29.000 278 21176.34 88.35 42882.97 47826.75 2015-10-05 15:08:30.000 278 21176.28 88.40 42882.96 47826.70 2015-10-05 15:08:31.000 278 21176.26 88.41 42882.92 47826.63 2015-10-05 15:08:32.000 278 21176.21 88.38 42882.90 47826.57 2015-10-05 15:08:33.000 278 21176.17 88.40 42882.86 47826.53 2015-10-05 15:08:34.000 278 21176.15 88.39 42882.83 47826.52 2015-10-05 15:08:35.000 278 21176.16 88.37 42882.82 47826.47 2015-10-05 15:08:36.000 278 21176.17 88.38 42882.84 47826.48 2015-10-05 15:08:37.000 278 21176.17 88.36 42882.81 47826.46 2015-10-05 15:08:38.000 278 21176.17 88.34 42882.83 47826.46 2015-10-05 15:08:39.000 278 21176.22 88.34 42882.83 47826.45 2015-10-05 15:08:40.000 278 21176.26 88.34 42882.81 47826.48 2015-10-05 15:08:41.000 278 21176.34 88.37 42882.80 47826.49 2015-10-05 15:08:42.000 278 21176.42 88.34 42882.80 47826.54 2015-10-05 15:08:43.000 278 21176.46 88.32 42882.81 47826.56 2015-10-05 15:08:44.000 278 21176.51 88.30 42882.81 47826.60 2015-10-05 15:08:45.000 278 21176.55 88.26 42882.84 47826.64 2015-10-05 15:08:46.000 278 21176.57 88.24 42882.88 47826.68 2015-10-05 15:08:47.000 278 21176.58 88.23 42882.88 47826.71 2015-10-05 15:08:48.000 278 21176.59 88.20 42882.87 47826.73 2015-10-05 15:08:49.000 278 21176.61 88.19 42882.91 47826.73 2015-10-05 15:08:50.000 278 21176.58 88.17 42882.97 47826.73 2015-10-05 15:08:51.000 278 21176.51 88.15 42882.94 47826.73 2015-10-05 15:08:52.000 278 21176.50 88.19 42882.91 47826.74 2015-10-05 15:08:53.000 278 21176.51 88.18 42882.92 47826.73 2015-10-05 15:08:54.000 278 21176.50 88.17 42882.97 47826.73 2015-10-05 15:08:55.000 278 21176.47 88.18 42882.97 47826.69 2015-10-05 15:08:56.000 278 21176.49 88.18 42882.97 47826.73 2015-10-05 15:08:57.000 278 21176.48 88.18 42882.94 47826.71 2015-10-05 15:08:58.000 278 21176.48 88.19 42882.93 47826.68 2015-10-05 15:08:59.000 278 21176.51 88.19 42882.94 47826.70 2015-10-05 15:09:00.000 278 21176.53 88.17 42882.97 47826.68 2015-10-05 15:09:01.000 278 21176.51 88.15 42882.99 47826.70 2015-10-05 15:09:02.000 278 21176.51 88.13 42883.01 47826.71 2015-10-05 15:09:03.000 278 21176.48 88.14 42883.00 47826.75 2015-10-05 15:09:04.000 278 21176.47 88.11 42883.03 47826.72 2015-10-05 15:09:05.000 278 21176.43 88.13 42883.06 47826.75 2015-10-05 15:09:06.000 278 21176.39 88.12 42883.05 47826.72 2015-10-05 15:09:07.000 278 21176.35 88.12 42883.04 47826.73 2015-10-05 15:09:08.000 278 21176.35 88.10 42883.05 47826.73 2015-10-05 15:09:09.000 278 21176.34 88.09 42883.05 47826.73 2015-10-05 15:09:10.000 278 21176.32 88.10 42883.06 47826.72 2015-10-05 15:09:11.000 278 21176.30 88.10 42883.08 47826.73 2015-10-05 15:09:12.000 278 21176.29 88.09 42883.04 47826.72 2015-10-05 15:09:13.000 278 21176.27 88.10 42883.03 47826.73 2015-10-05 15:09:14.000 278 21176.28 88.08 42883.00 47826.71 2015-10-05 15:09:15.000 278 21176.27 88.02 42883.02 47826.70 2015-10-05 15:09:16.000 278 21176.27 88.01 42883.06 47826.70 2015-10-05 15:09:17.000 278 21176.31 88.02 42883.06 47826.73 2015-10-05 15:09:18.000 278 21176.37 88.03 42883.06 47826.76 2015-10-05 15:09:19.000 278 21176.43 88.05 42883.04 47826.75 2015-10-05 15:09:20.000 278 21176.49 88.03 42883.03 47826.77 2015-10-05 15:09:21.000 278 21176.51 88.03 42883.01 47826.79 2015-10-05 15:09:22.000 278 21176.54 88.00 42883.02 47826.80 2015-10-05 15:09:23.000 278 21176.53 87.98 42883.03 47826.80 2015-10-05 15:09:24.000 278 21176.56 87.99 42883.04 47826.82 2015-10-05 15:09:25.000 278 21176.57 87.98 42883.05 47826.84 2015-10-05 15:09:26.000 278 21176.56 87.96 42883.05 47826.85 2015-10-05 15:09:27.000 278 21176.59 87.97 42883.03 47826.83 2015-10-05 15:09:28.000 278 21176.56 87.96 42883.03 47826.83 2015-10-05 15:09:29.000 278 21176.56 87.95 42883.04 47826.82 2015-10-05 15:09:30.000 278 21176.56 87.95 42883.04 47826.83 2015-10-05 15:09:31.000 278 21176.50 87.96 42883.07 47826.79 2015-10-05 15:09:32.000 278 21176.49 87.96 42883.05 47826.79 2015-10-05 15:09:33.000 278 21176.50 87.94 42883.03 47826.77 2015-10-05 15:09:34.000 278 21176.48 87.94 42883.00 47826.75 2015-10-05 15:09:35.000 278 21176.50 87.89 42883.01 47826.75 2015-10-05 15:09:36.000 278 21176.49 87.86 42883.03 47826.74 2015-10-05 15:09:37.000 278 21176.46 87.84 42883.02 47826.75 2015-10-05 15:09:38.000 278 21176.42 87.79 42883.03 47826.78 2015-10-05 15:09:39.000 278 21176.35 87.76 42883.07 47826.74 2015-10-05 15:09:40.000 278 21176.35 87.71 42883.10 47826.76 2015-10-05 15:09:41.000 278 21176.29 87.72 42883.11 47826.74 2015-10-05 15:09:42.000 278 21176.29 87.75 42883.07 47826.75 2015-10-05 15:09:43.000 278 21176.27 87.71 42883.07 47826.75 2015-10-05 15:09:44.000 278 21176.27 87.66 42883.07 47826.72 2015-10-05 15:09:45.000 278 21176.27 87.67 42883.11 47826.70 2015-10-05 15:09:46.000 278 21176.28 87.65 42883.12 47826.74 2015-10-05 15:09:47.000 278 21176.33 87.68 42883.08 47826.72 2015-10-05 15:09:48.000 278 21176.38 87.74 42883.04 47826.75 2015-10-05 15:09:49.000 278 21176.42 87.78 42883.02 47826.75 2015-10-05 15:09:50.000 278 21176.44 87.80 42883.00 47826.74 2015-10-05 15:09:51.000 278 21176.47 87.88 42882.98 47826.72 2015-10-05 15:09:52.000 278 21176.50 87.99 42882.95 47826.71 2015-10-05 15:09:53.000 278 21176.54 88.06 42882.90 47826.71 2015-10-05 15:09:54.000 278 21176.54 88.09 42882.87 47826.70 2015-10-05 15:09:55.000 278 21176.53 88.12 42882.82 47826.65 2015-10-05 15:09:56.000 278 21176.49 88.15 42882.79 47826.63 2015-10-05 15:09:57.000 278 21176.44 88.19 42882.77 47826.60 2015-10-05 15:09:58.000 278 21176.41 88.21 42882.80 47826.54 2015-10-05 15:09:59.000 278 21176.41 88.24 42882.76 47826.52 2015-10-05 15:10:00.000 278 21176.36 88.25 42882.75 47826.48 2015-10-05 15:10:01.000 278 21176.35 88.19 42882.76 47826.46 2015-10-05 15:10:02.000 278 21176.31 88.18 42882.79 47826.47 2015-10-05 15:10:03.000 278 21176.28 88.17 42882.80 47826.47 2015-10-05 15:10:04.000 278 21176.23 88.20 42882.82 47826.48 2015-10-05 15:10:05.000 278 21176.22 88.17 42882.84 47826.47 2015-10-05 15:10:06.000 278 21176.22 88.15 42882.86 47826.50 2015-10-05 15:10:07.000 278 21176.25 88.10 42882.89 47826.54 2015-10-05 15:10:08.000 278 21176.30 88.09 42882.90 47826.56 2015-10-05 15:10:09.000 278 21176.35 88.09 42882.90 47826.59 2015-10-05 15:10:10.000 278 21176.34 88.07 42882.90 47826.62 2015-10-05 15:10:11.000 278 21176.31 88.00 42882.93 47826.64 2015-10-05 15:10:12.000 278 21176.31 87.98 42882.97 47826.65 2015-10-05 15:10:13.000 278 21176.33 87.98 42883.00 47826.67 2015-10-05 15:10:14.000 278 21176.35 87.98 42883.07 47826.71 2015-10-05 15:10:15.000 278 21176.40 87.99 42883.07 47826.72 2015-10-05 15:10:16.000 278 21176.45 88.02 42883.05 47826.77 2015-10-05 15:10:17.000 278 21176.48 88.03 42883.04 47826.77 2015-10-05 15:10:18.000 278 21176.47 88.02 42883.04 47826.79 2015-10-05 15:10:19.000 278 21176.48 88.02 42883.07 47826.80 2015-10-05 15:10:20.000 278 21176.49 88.02 42883.07 47826.82 2015-10-05 15:10:21.000 278 21176.51 88.01 42883.08 47826.83 2015-10-05 15:10:22.000 278 21176.52 88.02 42883.10 47826.83 2015-10-05 15:10:23.000 278 21176.54 88.01 42883.07 47826.86 2015-10-05 15:10:24.000 278 21176.57 88.00 42883.07 47826.86 2015-10-05 15:10:25.000 278 21176.59 87.95 42883.08 47826.85 2015-10-05 15:10:26.000 278 21176.59 87.94 42883.09 47826.86 2015-10-05 15:10:27.000 278 21176.56 87.96 42883.08 47826.88 2015-10-05 15:10:28.000 278 21176.55 87.95 42883.08 47826.87 2015-10-05 15:10:29.000 278 21176.58 87.96 42883.07 47826.86 2015-10-05 15:10:30.000 278 21176.59 87.97 42883.10 47826.89 2015-10-05 15:10:31.000 278 21176.60 87.99 42883.12 47826.88 2015-10-05 15:10:32.000 278 21176.61 88.02 42883.11 47826.89 2015-10-05 15:10:33.000 278 21176.60 88.02 42883.10 47826.88 2015-10-05 15:10:34.000 278 21176.59 88.02 42883.09 47826.88 2015-10-05 15:10:35.000 278 21176.55 88.06 42883.06 47826.88 2015-10-05 15:10:36.000 278 21176.54 88.07 42883.10 47826.85 2015-10-05 15:10:37.000 278 21176.51 88.06 42883.10 47826.85 2015-10-05 15:10:38.000 278 21176.45 88.04 42883.10 47826.82 2015-10-05 15:10:39.000 278 21176.41 88.03 42883.13 47826.81 2015-10-05 15:10:40.000 278 21176.40 88.02 42883.12 47826.80 2015-10-05 15:10:41.000 278 21176.34 88.01 42883.08 47826.77 2015-10-05 15:10:42.000 278 21176.29 88.00 42883.11 47826.75 2015-10-05 15:10:43.000 278 21176.23 87.98 42883.10 47826.73 2015-10-05 15:10:44.000 278 21176.20 88.02 42883.09 47826.71 2015-10-05 15:10:45.000 278 21176.15 88.03 42883.05 47826.70 2015-10-05 15:10:46.000 278 21176.16 87.99 42883.07 47826.67 2015-10-05 15:10:47.000 278 21176.13 88.01 42883.08 47826.65 2015-10-05 15:10:48.000 278 21176.13 88.02 42883.02 47826.62 2015-10-05 15:10:49.000 278 21176.15 88.01 42883.02 47826.63 2015-10-05 15:10:50.000 278 21176.13 88.01 42883.01 47826.59 2015-10-05 15:10:51.000 278 21176.14 88.00 42882.99 47826.57 2015-10-05 15:10:52.000 278 21176.19 88.02 42882.95 47826.58 2015-10-05 15:10:53.000 278 21176.21 88.07 42882.91 47826.58 2015-10-05 15:10:54.000 278 21176.28 88.07 42882.90 47826.57 2015-10-05 15:10:55.000 278 21176.32 88.08 42882.87 47826.56 2015-10-05 15:10:56.000 278 21176.35 88.06 42882.83 47826.55 2015-10-05 15:10:57.000 278 21176.38 88.04 42882.80 47826.55 2015-10-05 15:10:58.000 278 21176.38 88.00 42882.82 47826.54 2015-10-05 15:10:59.000 278 21176.37 87.99 42882.79 47826.53 2015-10-05 15:11:00.000 278 21176.36 88.00 42882.82 47826.54 2015-10-05 15:11:01.000 278 21176.35 88.02 42882.82 47826.55 2015-10-05 15:11:02.000 278 21176.30 88.06 42882.82 47826.54 2015-10-05 15:11:03.000 278 21176.29 88.06 42882.81 47826.51 2015-10-05 15:11:04.000 278 21176.30 88.02 42882.79 47826.49 2015-10-05 15:11:05.000 278 21176.24 88.05 42882.79 47826.48 2015-10-05 15:11:06.000 278 21176.20 88.09 42882.77 47826.43 2015-10-05 15:11:07.000 278 21176.19 88.14 42882.75 47826.40 2015-10-05 15:11:08.000 278 21176.19 88.14 42882.70 47826.39 2015-10-05 15:11:09.000 278 21176.17 88.14 42882.69 47826.35 2015-10-05 15:11:10.000 278 21176.13 88.14 42882.65 47826.34 2015-10-05 15:11:11.000 278 21176.15 88.12 42882.68 47826.29 2015-10-05 15:11:12.000 278 21176.14 88.12 42882.69 47826.33 2015-10-05 15:11:13.000 278 21176.09 88.11 42882.70 47826.29 2015-10-05 15:11:14.000 278 21176.06 88.09 42882.68 47826.28 2015-10-05 15:11:15.000 278 21176.00 88.14 42882.68 47826.26 2015-10-05 15:11:16.000 278 21175.97 88.10 42882.66 47826.27 2015-10-05 15:11:17.000 278 21175.96 88.07 42882.65 47826.21 2015-10-05 15:11:18.000 278 21175.95 88.05 42882.68 47826.23 2015-10-05 15:11:19.000 278 21175.97 88.03 42882.71 47826.26 2015-10-05 15:11:20.000 278 21175.96 88.02 42882.72 47826.30 2015-10-05 15:11:21.000 278 21176.00 88.02 42882.71 47826.27 2015-10-05 15:11:22.000 278 21176.02 88.02 42882.69 47826.30 2015-10-05 15:11:23.000 278 21176.02 88.00 42882.69 47826.30 2015-10-05 15:11:24.000 278 21176.04 88.01 42882.68 47826.30 2015-10-05 15:11:25.000 278 21176.02 88.05 42882.68 47826.31 2015-10-05 15:11:26.000 278 21175.98 88.08 42882.68 47826.26 2015-10-05 15:11:27.000 278 21175.93 88.10 42882.61 47826.25 2015-10-05 15:11:28.000 278 21175.92 88.13 42882.56 47826.16 2015-10-05 15:11:29.000 278 21175.90 88.11 42882.54 47826.11 2015-10-05 15:11:30.000 278 21175.94 88.08 42882.54 47826.11 2015-10-05 15:11:31.000 278 21175.97 88.10 42882.53 47826.11 2015-10-05 15:11:32.000 278 21176.00 88.13 42882.51 47826.09 2015-10-05 15:11:33.000 278 21175.99 88.17 42882.45 47826.08 2015-10-05 15:11:34.000 278 21176.02 88.21 42882.40 47826.04 2015-10-05 15:11:35.000 278 21176.07 88.22 42882.38 47826.01 2015-10-05 15:11:36.000 278 21176.07 88.23 42882.38 47826.02 2015-10-05 15:11:37.000 278 21176.10 88.26 42882.38 47826.01 2015-10-05 15:11:38.000 278 21176.16 88.28 42882.35 47826.00 2015-10-05 15:11:39.000 278 21176.20 88.26 42882.35 47826.03 2015-10-05 15:11:40.000 278 21176.23 88.25 42882.33 47826.04 2015-10-05 15:11:41.000 278 21176.28 88.24 42882.33 47826.03 2015-10-05 15:11:42.000 278 21176.32 88.25 42882.35 47826.07 2015-10-05 15:11:43.000 278 21176.35 88.28 42882.35 47826.08 2015-10-05 15:11:44.000 278 21176.36 88.28 42882.35 47826.11 2015-10-05 15:11:45.000 278 21176.34 88.33 42882.34 47826.08 2015-10-05 15:11:46.000 278 21176.29 88.35 42882.32 47826.09 2015-10-05 15:11:47.000 278 21176.24 88.34 42882.34 47826.07 2015-10-05 15:11:48.000 278 21176.24 88.31 42882.32 47826.03 2015-10-05 15:11:49.000 278 21176.26 88.29 42882.33 47826.03 2015-10-05 15:11:50.000 278 21176.26 88.25 42882.34 47826.03 2015-10-05 15:11:51.000 278 21176.29 88.21 42882.32 47826.03 2015-10-05 15:11:52.000 278 21176.31 88.20 42882.36 47826.07 2015-10-05 15:11:53.000 278 21176.27 88.16 42882.37 47826.10 2015-10-05 15:11:54.000 278 21176.25 88.14 42882.44 47826.12 2015-10-05 15:11:55.000 278 21176.22 88.14 42882.48 47826.14 2015-10-05 15:11:56.000 278 21176.25 88.12 42882.48 47826.16 2015-10-05 15:11:57.000 278 21176.29 88.12 42882.52 47826.19 2015-10-05 15:11:58.000 278 21176.32 88.15 42882.49 47826.22 2015-10-05 15:11:59.000 278 21176.36 88.16 42882.52 47826.24 2015-10-05 15:12:00.000 278 21176.35 88.13 42882.54 47826.27 2015-10-05 15:12:01.000 278 21176.38 88.11 42882.57 47826.30 2015-10-05 15:12:02.000 278 21176.43 88.07 42882.54 47826.31 2015-10-05 15:12:03.000 278 21176.44 88.07 42882.55 47826.30 2015-10-05 15:12:04.000 278 21176.46 88.09 42882.55 47826.33 2015-10-05 15:12:05.000 278 21176.50 88.11 42882.55 47826.32 2015-10-05 15:12:06.000 278 21176.56 88.12 42882.54 47826.35 2015-10-05 15:12:07.000 278 21176.59 88.12 42882.54 47826.37 2015-10-05 15:12:08.000 278 21176.63 88.13 42882.54 47826.38 2015-10-05 15:12:09.000 278 21176.68 88.13 42882.54 47826.39 2015-10-05 15:12:10.000 278 21176.73 88.14 42882.57 47826.43 2015-10-05 15:12:11.000 278 21176.76 88.16 42882.59 47826.44 2015-10-05 15:12:12.000 278 21176.75 88.20 42882.58 47826.48 2015-10-05 15:12:13.000 278 21176.74 88.21 42882.59 47826.47 2015-10-05 15:12:14.000 278 21176.71 88.20 42882.61 47826.49 2015-10-05 15:12:15.000 278 21176.64 88.16 42882.59 47826.46 2015-10-05 15:12:16.000 278 21176.59 88.13 42882.64 47826.45 2015-10-05 15:12:17.000 278 21176.57 88.09 42882.67 47826.47 2015-10-05 15:12:18.000 278 21176.52 88.06 42882.72 47826.50 2015-10-05 15:12:19.000 278 21176.47 88.05 42882.73 47826.51 2015-10-05 15:12:20.000 278 21176.44 88.03 42882.75 47826.51 2015-10-05 15:12:21.000 278 21176.43 88.05 42882.77 47826.52 2015-10-05 15:12:22.000 278 21176.44 88.08 42882.76 47826.52 2015-10-05 15:12:23.000 278 21176.46 88.09 42882.74 47826.51 2015-10-05 15:12:24.000 278 21176.46 88.08 42882.75 47826.51 2015-10-05 15:12:25.000 278 21176.47 88.08 42882.74 47826.52 2015-10-05 15:12:26.000 278 21176.53 88.09 42882.72 47826.51 2015-10-05 15:12:27.000 278 21176.55 88.12 42882.72 47826.51 2015-10-05 15:12:28.000 278 21176.58 88.12 42882.72 47826.51 2015-10-05 15:12:29.000 278 21176.62 88.12 42882.71 47826.54 2015-10-05 15:12:30.000 278 21176.65 88.15 42882.70 47826.51 2015-10-05 15:12:31.000 278 21176.67 88.17 42882.71 47826.56 2015-10-05 15:12:32.000 278 21176.70 88.16 42882.75 47826.59 2015-10-05 15:12:33.000 278 21176.69 88.16 42882.78 47826.60 2015-10-05 15:12:34.000 278 21176.68 88.17 42882.83 47826.60 2015-10-05 15:12:35.000 278 21176.67 88.16 42882.85 47826.60 2015-10-05 15:12:36.000 278 21176.64 88.11 42882.88 47826.64 2015-10-05 15:12:37.000 278 21176.63 88.11 42882.90 47826.66 2015-10-05 15:12:38.000 278 21176.58 88.09 42882.90 47826.66 2015-10-05 15:12:39.000 278 21176.56 88.08 42882.92 47826.67 2015-10-05 15:12:40.000 278 21176.54 88.08 42882.96 47826.69 2015-10-05 15:12:41.000 278 21176.49 88.10 42882.97 47826.69 2015-10-05 15:12:42.000 278 21176.45 88.10 42882.97 47826.66 2015-10-05 15:12:43.000 278 21176.44 88.09 42883.00 47826.65 2015-10-05 15:12:44.000 278 21176.40 88.08 42883.01 47826.65 2015-10-05 15:12:45.000 278 21176.38 88.08 42883.01 47826.64 2015-10-05 15:12:46.000 278 21176.34 88.06 42883.00 47826.62 2015-10-05 15:12:47.000 278 21176.31 88.05 42883.01 47826.65 2015-10-05 15:12:48.000 278 21176.30 88.08 42883.00 47826.63 2015-10-05 15:12:49.000 278 21176.26 88.05 42883.01 47826.62 2015-10-05 15:12:50.000 278 21176.26 87.99 42883.01 47826.59 2015-10-05 15:12:51.000 278 21176.25 88.00 42883.03 47826.62 2015-10-05 15:12:52.000 278 21176.28 88.04 42883.06 47826.60 2015-10-05 15:12:53.000 278 21176.30 88.04 42883.04 47826.64 2015-10-05 15:12:54.000 278 21176.35 88.06 42882.99 47826.61 2015-10-05 15:12:55.000 278 21176.38 88.05 42882.98 47826.63 2015-10-05 15:12:56.000 278 21176.40 88.03 42882.99 47826.62 2015-10-05 15:12:57.000 278 21176.39 88.01 42882.97 47826.62 2015-10-05 15:12:58.000 278 21176.39 88.03 42882.97 47826.66 2015-10-05 15:12:59.000 278 21176.42 88.01 42883.03 47826.67 2015-10-05 15:13:00.000 278 21176.47 88.02 42883.04 47826.70 2015-10-05 15:13:01.000 278 21176.47 88.04 42883.02 47826.71 2015-10-05 15:13:02.000 278 21176.47 88.07 42883.04 47826.75 2015-10-05 15:13:03.000 278 21176.52 88.12 42883.01 47826.71 2015-10-05 15:13:04.000 278 21176.54 88.10 42882.96 47826.74 2015-10-05 15:13:05.000 278 21176.53 88.09 42882.97 47826.72 2015-10-05 15:13:06.000 278 21176.53 88.09 42882.97 47826.72 2015-10-05 15:13:07.000 278 21176.52 88.03 42882.98 47826.71 2015-10-05 15:13:08.000 278 21176.50 88.02 42882.97 47826.71 2015-10-05 15:13:09.000 278 21176.49 87.99 42882.97 47826.67 2015-10-05 15:13:10.000 278 21176.49 87.95 42882.98 47826.70 2015-10-05 15:13:11.000 278 21176.47 87.91 42883.00 47826.68 2015-10-05 15:13:12.000 278 21176.50 87.87 42883.01 47826.71 2015-10-05 15:13:13.000 278 21176.53 87.80 42883.02 47826.72 2015-10-05 15:13:14.000 278 21176.55 87.74 42883.04 47826.74 2015-10-05 15:13:15.000 278 21176.59 87.69 42883.04 47826.78 2015-10-05 15:13:16.000 278 21176.64 87.66 42883.06 47826.79 2015-10-05 15:13:17.000 278 21176.65 87.66 42883.06 47826.79 2015-10-05 15:13:18.000 278 21176.70 87.64 42883.06 47826.82 2015-10-05 15:13:19.000 278 21176.70 87.65 42883.08 47826.86 2015-10-05 15:13:20.000 278 21176.73 87.61 42883.11 47826.87 2015-10-05 15:13:21.000 278 21176.78 87.52 42883.14 47826.91 2015-10-05 15:13:22.000 278 21176.79 87.44 42883.19 47826.95 2015-10-05 15:13:23.000 278 21176.80 87.41 42883.28 47827.04 2015-10-05 15:13:24.000 278 21176.81 87.38 42883.33 47827.09 2015-10-05 15:13:25.000 278 21176.82 87.37 42883.43 47827.15 2015-10-05 15:13:26.000 278 21176.79 87.38 42883.47 47827.19 2015-10-05 15:13:27.000 278 21176.75 87.36 42883.49 47827.22 2015-10-05 15:13:28.000 278 21176.71 87.39 42883.52 47827.24 2015-10-05 15:13:29.000 278 21176.68 87.41 42883.54 47827.27 2015-10-05 15:13:30.000 278 21176.68 87.44 42883.56 47827.28 2015-10-05 15:13:31.000 278 21176.66 87.46 42883.57 47827.29 2015-10-05 15:13:32.000 278 21176.65 87.45 42883.52 47827.28 2015-10-05 15:13:33.000 278 21176.62 87.46 42883.50 47827.26 2015-10-05 15:13:34.000 278 21176.60 87.46 42883.48 47827.29 2015-10-05 15:13:35.000 278 21176.60 87.46 42883.50 47827.25 2015-10-05 15:13:36.000 278 21176.63 87.49 42883.50 47827.29 2015-10-05 15:13:37.000 278 21176.66 87.47 42883.46 47827.27 2015-10-05 15:13:38.000 278 21176.69 87.46 42883.47 47827.28 2015-10-05 15:13:39.000 278 21176.67 87.48 42883.47 47827.28 2015-10-05 15:13:40.000 278 21176.67 87.50 42883.46 47827.26 2015-10-05 15:13:41.000 278 21176.71 87.52 42883.43 47827.25 2015-10-05 15:13:42.000 278 21176.74 87.53 42883.40 47827.23 2015-10-05 15:13:43.000 278 21176.73 87.52 42883.42 47827.22 2015-10-05 15:13:44.000 278 21176.72 87.51 42883.40 47827.22 2015-10-05 15:13:45.000 278 21176.69 87.47 42883.40 47827.22 2015-10-05 15:13:46.000 278 21176.67 87.47 42883.42 47827.22 2015-10-05 15:13:47.000 278 21176.68 87.47 42883.44 47827.22 2015-10-05 15:13:48.000 278 21176.67 87.48 42883.43 47827.24 2015-10-05 15:13:49.000 278 21176.64 87.44 42883.46 47827.25 2015-10-05 15:13:50.000 278 21176.62 87.45 42883.46 47827.25 2015-10-05 15:13:51.000 278 21176.58 87.48 42883.48 47827.24 2015-10-05 15:13:52.000 278 21176.55 87.45 42883.49 47827.25 2015-10-05 15:13:53.000 278 21176.51 87.41 42883.48 47827.23 2015-10-05 15:13:54.000 278 21176.49 87.39 42883.51 47827.24 2015-10-05 15:13:55.000 278 21176.44 87.38 42883.55 47827.23 2015-10-05 15:13:56.000 278 21176.41 87.38 42883.55 47827.23 2015-10-05 15:13:57.000 278 21176.42 87.34 42883.54 47827.24 2015-10-05 15:13:58.000 278 21176.42 87.32 42883.58 47827.25 2015-10-05 15:13:59.000 278 21176.40 87.29 42883.58 47827.25 2015-10-05 15:14:00.000 278 21176.38 87.29 42883.62 47827.25 2015-10-05 15:14:01.000 278 21176.42 87.30 42883.62 47827.27 2015-10-05 15:14:02.000 278 21176.46 87.31 42883.60 47827.30 2015-10-05 15:14:03.000 278 21176.49 87.31 42883.60 47827.30 2015-10-05 15:14:04.000 278 21176.54 87.31 42883.60 47827.32 2015-10-05 15:14:05.000 278 21176.57 87.32 42883.59 47827.33 2015-10-05 15:14:06.000 278 21176.59 87.30 42883.60 47827.36 2015-10-05 15:14:07.000 278 21176.64 87.29 42883.64 47827.36 2015-10-05 15:14:08.000 278 21176.67 87.29 42883.66 47827.41 2015-10-05 15:14:09.000 278 21176.68 87.34 42883.68 47827.43 2015-10-05 15:14:10.000 278 21176.68 87.36 42883.65 47827.44 2015-10-05 15:14:11.000 278 21176.67 87.36 42883.64 47827.43 2015-10-05 15:14:12.000 278 21176.66 87.40 42883.62 47827.41 2015-10-05 15:14:13.000 278 21176.59 87.39 42883.64 47827.39 2015-10-05 15:14:14.000 278 21176.52 87.42 42883.63 47827.37 2015-10-05 15:14:15.000 278 21176.50 87.42 42883.60 47827.33 2015-10-05 15:14:16.000 278 21176.49 87.43 42883.59 47827.30 2015-10-05 15:14:17.000 278 21176.46 87.43 42883.56 47827.28 2015-10-05 15:14:18.000 278 21176.41 87.42 42883.52 47827.27 2015-10-05 15:14:19.000 278 21176.42 87.43 42883.48 47827.23 2015-10-05 15:14:20.000 278 21176.38 87.45 42883.47 47827.20 2015-10-05 15:14:21.000 278 21176.31 87.50 42883.45 47827.17 2015-10-05 15:14:22.000 278 21176.29 87.50 42883.40 47827.11 2015-10-05 15:14:23.000 278 21176.30 87.50 42883.36 47827.06 2015-10-05 15:14:24.000 278 21176.31 87.50 42883.32 47827.02 2015-10-05 15:14:25.000 278 21176.30 87.48 42883.29 47826.97 2015-10-05 15:14:26.000 278 21176.30 87.44 42883.29 47826.95 2015-10-05 15:14:27.000 278 21176.28 87.44 42883.26 47826.93 2015-10-05 15:14:28.000 278 21176.23 87.43 42883.24 47826.90 2015-10-05 15:14:29.000 278 21176.26 87.45 42883.26 47826.91 2015-10-05 15:14:30.000 278 21176.28 87.45 42883.24 47826.88 2015-10-05 15:14:31.000 278 21176.21 87.51 42883.21 47826.89 2015-10-05 15:14:32.000 278 21176.16 87.60 42883.15 47826.83 2015-10-05 15:14:33.000 278 21176.14 87.66 42883.09 47826.77 2015-10-05 15:14:34.000 278 21176.08 87.71 42883.04 47826.71 2015-10-05 15:14:35.000 278 21176.06 87.73 42883.00 47826.66 2015-10-05 15:14:36.000 278 21176.03 87.75 42883.02 47826.62 2015-10-05 15:14:37.000 278 21176.01 87.80 42882.97 47826.58 2015-10-05 15:14:38.000 278 21175.97 87.88 42882.93 47826.54 2015-10-05 15:14:39.000 278 21175.94 87.91 42882.90 47826.48 2015-10-05 15:14:40.000 278 21175.91 87.96 42882.89 47826.47 2015-10-05 15:14:41.000 278 21175.91 88.00 42882.86 47826.42 2015-10-05 15:14:42.000 278 21175.93 88.05 42882.82 47826.42 2015-10-05 15:14:43.000 278 21175.95 88.11 42882.82 47826.37 2015-10-05 15:14:44.000 278 21175.97 88.13 42882.75 47826.35 2015-10-05 15:14:45.000 278 21175.98 88.17 42882.68 47826.31 2015-10-05 15:14:46.000 278 21176.02 88.18 42882.68 47826.29 2015-10-05 15:14:47.000 278 21176.03 88.18 42882.66 47826.29 2015-10-05 15:14:48.000 278 21176.06 88.15 42882.64 47826.27 2015-10-05 15:14:49.000 278 21176.04 88.14 42882.62 47826.25 2015-10-05 15:14:50.000 278 21176.02 88.12 42882.61 47826.22 2015-10-05 15:14:51.000 278 21176.04 88.05 42882.60 47826.21 2015-10-05 15:14:52.000 278 21176.03 88.02 42882.62 47826.23 2015-10-05 15:14:53.000 278 21176.08 88.01 42882.62 47826.24 2015-10-05 15:14:54.000 278 21176.09 87.99 42882.66 47826.24 2015-10-05 15:14:55.000 278 21176.11 87.96 42882.67 47826.29 2015-10-05 15:14:56.000 278 21176.15 87.93 42882.72 47826.33 2015-10-05 15:14:57.000 278 21176.18 87.91 42882.69 47826.34 2015-10-05 15:14:58.000 278 21176.16 87.88 42882.72 47826.38 2015-10-05 15:14:59.000 278 21176.13 87.89 42882.73 47826.36 2015-10-05 15:15:00.000 278 21176.09 87.89 42882.75 47826.37 2015-10-05 15:15:01.000 278 21176.08 87.94 42882.77 47826.37 2015-10-05 15:15:02.000 278 21176.07 87.96 42882.76 47826.40 2015-10-05 15:15:03.000 278 21176.08 87.93 42882.76 47826.34 2015-10-05 15:15:04.000 278 21176.06 87.92 42882.77 47826.37 2015-10-05 15:15:05.000 278 21176.04 87.88 42882.76 47826.36 2015-10-05 15:15:06.000 278 21176.01 87.85 42882.78 47826.37 2015-10-05 15:15:07.000 278 21176.02 87.84 42882.79 47826.38 2015-10-05 15:15:08.000 278 21175.95 87.86 42882.80 47826.39 2015-10-05 15:15:09.000 278 21175.93 87.88 42882.82 47826.37 2015-10-05 15:15:10.000 278 21175.97 87.86 42882.82 47826.38 2015-10-05 15:15:11.000 278 21175.98 87.80 42882.83 47826.38 2015-10-05 15:15:12.000 278 21175.96 87.75 42882.86 47826.40 2015-10-05 15:15:13.000 278 21175.97 87.70 42882.90 47826.42 2015-10-05 15:15:14.000 278 21175.97 87.67 42882.92 47826.46 2015-10-05 15:15:15.000 278 21175.98 87.69 42882.95 47826.46 2015-10-05 15:15:16.000 278 21176.00 87.69 42882.97 47826.52 2015-10-05 15:15:17.000 278 21176.04 87.69 42882.97 47826.53 2015-10-05 15:15:18.000 278 21176.05 87.66 42882.97 47826.56 2015-10-05 15:15:19.000 278 21176.06 87.64 42882.97 47826.56 2015-10-05 15:15:20.000 278 21176.07 87.61 42882.99 47826.59 2015-10-05 15:15:21.000 278 21176.08 87.57 42883.00 47826.58 2015-10-05 15:15:22.000 278 21176.05 87.57 42883.04 47826.61 2015-10-05 15:15:23.000 278 21176.04 87.53 42883.04 47826.60 2015-10-05 15:15:24.000 278 21176.09 87.50 42883.05 47826.62 2015-10-05 15:15:25.000 278 21176.10 87.49 42883.06 47826.64 2015-10-05 15:15:26.000 278 21176.09 87.50 42883.04 47826.65 2015-10-05 15:15:27.000 278 21176.08 87.53 42883.07 47826.67 2015-10-05 15:15:28.000 278 21176.08 87.54 42883.07 47826.67 2015-10-05 15:15:29.000 278 21176.06 87.54 42883.09 47826.67 2015-10-05 15:15:30.000 278 21176.05 87.55 42883.07 47826.68 2015-10-05 15:15:31.000 278 21176.11 87.60 42883.07 47826.64 2015-10-05 15:15:32.000 278 21176.13 87.62 42883.07 47826.64 2015-10-05 15:15:33.000 278 21176.16 87.62 42883.06 47826.66 2015-10-05 15:15:34.000 278 21176.17 87.63 42883.00 47826.64 2015-10-05 15:15:35.000 278 21176.17 87.65 42882.97 47826.67 2015-10-05 15:15:36.000 278 21176.23 87.65 42883.01 47826.66 2015-10-05 15:15:37.000 278 21176.29 87.63 42883.05 47826.69 2015-10-05 15:15:38.000 278 21176.30 87.62 42883.05 47826.73 2015-10-05 15:15:39.000 278 21176.32 87.65 42883.04 47826.74 2015-10-05 15:15:40.000 278 21176.33 87.64 42883.04 47826.76 2015-10-05 15:15:41.000 278 21176.32 87.65 42883.06 47826.75 2015-10-05 15:15:42.000 278 21176.33 87.65 42883.02 47826.75 2015-10-05 15:15:43.000 278 21176.31 87.65 42883.02 47826.76 2015-10-05 15:15:44.000 278 21176.31 87.64 42883.04 47826.75 2015-10-05 15:15:45.000 278 21176.33 87.57 42883.05 47826.72 2015-10-05 15:15:46.000 278 21176.29 87.58 42883.02 47826.74 2015-10-05 15:15:47.000 278 21176.28 87.55 42883.04 47826.72 2015-10-05 15:15:48.000 278 21176.28 87.47 42883.07 47826.72 2015-10-05 15:15:49.000 278 21176.28 87.39 42883.09 47826.74 2015-10-05 15:15:50.000 278 21176.31 87.35 42883.08 47826.76 2015-10-05 15:15:51.000 278 21176.33 87.29 42883.08 47826.77 2015-10-05 15:15:52.000 278 21176.36 87.24 42883.07 47826.79 2015-10-05 15:15:53.000 278 21176.35 87.18 42883.06 47826.82 2015-10-05 15:15:54.000 278 21176.36 87.13 42883.10 47826.81 2015-10-05 15:15:55.000 278 21176.40 87.12 42883.14 47826.86 2015-10-05 15:15:56.000 278 21176.44 87.16 42883.15 47826.86 2015-10-05 15:15:57.000 278 21176.52 87.18 42883.15 47826.90 2015-10-05 15:15:58.000 278 21176.61 87.17 42883.14 47826.93 2015-10-05 15:15:59.000 278 21176.69 87.12 42883.15 47826.93 2015-10-05 15:16:00.000 278 21176.72 87.11 42883.20 47827.01 2015-10-05 15:16:01.000 278 21176.73 87.12 42883.18 47827.04 2015-10-05 15:16:02.000 278 21176.68 87.07 42883.15 47827.05 2015-10-05 15:16:03.000 278 21176.67 87.03 42883.17 47827.04 2015-10-05 15:16:04.000 278 21176.66 87.01 42883.17 47827.01 2015-10-05 15:16:05.000 278 21176.68 87.03 42883.17 47827.03 2015-10-05 15:16:06.000 278 21176.64 87.03 42883.18 47827.03 2015-10-05 15:16:07.000 278 21176.64 87.04 42883.16 47827.00 2015-10-05 15:16:08.000 278 21176.60 87.07 42883.09 47826.98 2015-10-05 15:16:09.000 278 21176.53 87.06 42883.11 47826.96 2015-10-05 15:16:10.000 278 21176.47 87.07 42883.11 47826.90 2015-10-05 15:16:11.000 278 21176.45 87.09 42883.09 47826.89 2015-10-05 15:16:12.000 278 21176.47 87.10 42883.09 47826.83 2015-10-05 15:16:13.000 278 21176.48 87.12 42883.05 47826.85 2015-10-05 15:16:14.000 278 21176.45 87.15 42883.05 47826.81 2015-10-05 15:16:15.000 278 21176.44 87.16 42883.03 47826.81 2015-10-05 15:16:16.000 278 21176.47 87.16 42883.02 47826.78 2015-10-05 15:16:17.000 278 21176.50 87.19 42883.01 47826.78 2015-10-05 15:16:18.000 278 21176.53 87.19 42883.02 47826.78 2015-10-05 15:16:19.000 278 21176.53 87.22 42882.99 47826.79 2015-10-05 15:16:20.000 278 21176.51 87.29 42882.99 47826.82 2015-10-05 15:16:21.000 278 21176.52 87.34 42882.97 47826.75 2015-10-05 15:16:22.000 278 21176.56 87.39 42882.92 47826.79 2015-10-05 15:16:23.000 278 21176.60 87.44 42882.88 47826.77 2015-10-05 15:16:24.000 278 21176.59 87.48 42882.84 47826.71 2015-10-05 15:16:25.000 278 21176.58 87.49 42882.84 47826.69 2015-10-05 15:16:26.000 278 21176.54 87.49 42882.85 47826.71 2015-10-05 15:16:27.000 278 21176.54 87.47 42882.86 47826.71 2015-10-05 15:16:28.000 278 21176.56 87.49 42882.89 47826.71 2015-10-05 15:16:29.000 278 21176.59 87.51 42882.89 47826.73 2015-10-05 15:16:30.000 278 21176.65 87.53 42882.87 47826.73 2015-10-05 15:16:31.000 278 21176.68 87.53 42882.87 47826.76 2015-10-05 15:16:32.000 278 21176.69 87.58 42882.86 47826.75 2015-10-05 15:16:33.000 278 21176.70 87.59 42882.87 47826.76 2015-10-05 15:16:34.000 278 21176.74 87.60 42882.88 47826.76 2015-10-05 15:16:35.000 278 21176.72 87.62 42882.89 47826.78 2015-10-05 15:16:36.000 278 21176.70 87.64 42882.86 47826.75 2015-10-05 15:16:37.000 278 21176.68 87.64 42882.89 47826.78 2015-10-05 15:16:38.000 278 21176.68 87.64 42882.87 47826.76 2015-10-05 15:16:39.000 278 21176.71 87.65 42882.86 47826.80 2015-10-05 15:16:40.000 278 21176.74 87.66 42882.86 47826.81 2015-10-05 15:16:41.000 278 21176.75 87.66 42882.89 47826.83 2015-10-05 15:16:42.000 278 21176.81 87.66 42882.93 47826.86 2015-10-05 15:16:43.000 278 21176.80 87.65 42882.94 47826.86 2015-10-05 15:16:44.000 278 21176.81 87.64 42882.97 47826.87 2015-10-05 15:16:45.000 278 21176.80 87.63 42882.97 47826.92 2015-10-05 15:16:46.000 278 21176.78 87.66 42882.99 47826.90 2015-10-05 15:16:47.000 278 21176.76 87.65 42883.02 47826.93 2015-10-05 15:16:48.000 278 21176.70 87.64 42883.03 47826.92 2015-10-05 15:16:49.000 278 21176.64 87.64 42883.05 47826.89 2015-10-05 15:16:50.000 278 21176.62 87.65 42883.03 47826.90 2015-10-05 15:16:51.000 278 21176.59 87.62 42883.04 47826.89 2015-10-05 15:16:52.000 278 21176.60 87.61 42883.04 47826.86 2015-10-05 15:16:53.000 278 21176.60 87.58 42883.06 47826.85 2015-10-05 15:16:54.000 278 21176.61 87.55 42883.06 47826.88 2015-10-05 15:16:55.000 278 21176.62 87.52 42883.07 47826.89 2015-10-05 15:16:56.000 278 21176.62 87.53 42883.07 47826.90 2015-10-05 15:16:57.000 278 21176.65 87.51 42883.06 47826.91 2015-10-05 15:16:58.000 278 21176.65 87.51 42883.11 47826.90 2015-10-05 15:16:59.000 278 21176.69 87.46 42883.11 47826.93 2015-10-05 15:17:00.000 278 21176.72 87.48 42883.08 47826.96 2015-10-05 15:17:01.000 278 21176.72 87.46 42883.08 47826.95 2015-10-05 15:17:02.000 278 21176.77 87.46 42883.07 47826.93 2015-10-05 15:17:03.000 278 21176.79 87.52 42883.05 47826.96 2015-10-05 15:17:04.000 278 21176.83 87.58 42883.11 47826.98 2015-10-05 15:17:05.000 278 21176.88 87.60 42883.14 47827.00 2015-10-05 15:17:06.000 278 21176.90 87.63 42883.14 47827.06 2015-10-05 15:17:07.000 278 21176.87 87.65 42883.18 47827.08 2015-10-05 15:17:08.000 278 21176.84 87.66 42883.15 47827.11 2015-10-05 15:17:09.000 278 21176.82 87.68 42883.20 47827.10 2015-10-05 15:17:10.000 278 21176.77 87.66 42883.22 47827.12 2015-10-05 15:17:11.000 278 21176.73 87.69 42883.23 47827.09 2015-10-05 15:17:12.000 278 21176.61 87.73 42883.21 47827.04 2015-10-05 15:17:13.000 278 21176.54 87.74 42883.20 47827.01 2015-10-05 15:17:14.000 278 21176.51 87.78 42883.17 47826.97 2015-10-05 15:17:15.000 278 21176.46 87.77 42883.18 47826.94 2015-10-05 15:17:16.000 278 21176.47 87.78 42883.16 47826.89 2015-10-05 15:17:17.000 278 21176.46 87.74 42883.15 47826.90 2015-10-05 15:17:18.000 278 21176.46 87.76 42883.17 47826.89 2015-10-05 15:17:19.000 278 21176.48 87.76 42883.16 47826.89 2015-10-05 15:17:20.000 278 21176.51 87.74 42883.15 47826.91 2015-10-05 15:17:21.000 278 21176.53 87.74 42883.11 47826.90 2015-10-05 15:17:22.000 278 21176.54 87.73 42883.13 47826.91 2015-10-05 15:17:23.000 278 21176.59 87.71 42883.13 47826.93 2015-10-05 15:17:24.000 278 21176.61 87.73 42883.13 47826.94 2015-10-05 15:17:25.000 278 21176.64 87.73 42883.18 47826.97 2015-10-05 15:17:26.000 278 21176.68 87.73 42883.16 47826.96 2015-10-05 15:17:27.000 278 21176.64 87.70 42883.19 47826.99 2015-10-05 15:17:28.000 278 21176.65 87.75 42883.17 47827.00 2015-10-05 15:17:29.000 278 21176.67 87.82 42883.13 47827.00 2015-10-05 15:17:30.000 278 21176.70 87.85 42883.13 47826.99 2015-10-05 15:17:31.000 278 21176.72 87.85 42883.12 47827.00 2015-10-05 15:17:32.000 278 21176.67 87.81 42883.12 47826.98 2015-10-05 15:17:33.000 278 21176.61 87.82 42883.14 47826.99 2015-10-05 15:17:34.000 278 21176.62 87.84 42883.15 47826.94 2015-10-05 15:17:35.000 278 21176.57 87.86 42883.14 47826.95 2015-10-05 15:17:36.000 278 21176.56 87.88 42883.14 47826.92 2015-10-05 15:17:37.000 278 21176.53 87.86 42883.10 47826.91 2015-10-05 15:17:38.000 278 21176.50 87.83 42883.12 47826.87 2015-10-05 15:17:39.000 278 21176.46 87.80 42883.12 47826.87 2015-10-05 15:17:40.000 278 21176.44 87.75 42883.11 47826.89 2015-10-05 15:17:41.000 278 21176.43 87.73 42883.08 47826.86 2015-10-05 15:17:42.000 278 21176.44 87.70 42883.13 47826.86 2015-10-05 15:17:43.000 278 21176.45 87.68 42883.15 47826.87 2015-10-05 15:17:44.000 278 21176.44 87.67 42883.14 47826.85 2015-10-05 15:17:45.000 278 21176.47 87.68 42883.11 47826.85 2015-10-05 15:17:46.000 278 21176.47 87.69 42883.09 47826.88 2015-10-05 15:17:47.000 278 21176.51 87.67 42883.11 47826.88 2015-10-05 15:17:48.000 278 21176.58 87.68 42883.08 47826.84 2015-10-05 15:17:49.000 278 21176.60 87.64 42883.05 47826.88 2015-10-05 15:17:50.000 278 21176.60 87.64 42883.05 47826.86 2015-10-05 15:17:51.000 278 21176.61 87.59 42883.08 47826.89 2015-10-05 15:17:52.000 278 21176.65 87.61 42883.07 47826.89 2015-10-05 15:17:53.000 278 21176.68 87.66 42883.04 47826.90 2015-10-05 15:17:54.000 278 21176.71 87.70 42883.04 47826.90 2015-10-05 15:17:55.000 278 21176.70 87.71 42883.04 47826.91 2015-10-05 15:17:56.000 278 21176.68 87.74 42883.05 47826.91 2015-10-05 15:17:57.000 278 21176.69 87.79 42883.05 47826.93 2015-10-05 15:17:58.000 278 21176.67 87.85 42883.04 47826.92 2015-10-05 15:17:59.000 278 21176.62 87.90 42883.04 47826.89 2015-10-05 15:18:00.000 278 21176.56 87.93 42883.02 47826.86 2015-10-05 15:18:01.000 278 21176.49 87.95 42882.98 47826.82 2015-10-05 15:18:02.000 278 21176.44 87.96 42882.96 47826.76 2015-10-05 15:18:03.000 278 21176.42 87.91 42883.00 47826.74 2015-10-05 15:18:04.000 278 21176.40 87.92 42883.01 47826.71 2015-10-05 15:18:05.000 278 21176.33 87.92 42883.02 47826.71 2015-10-05 15:18:06.000 278 21176.32 87.88 42883.03 47826.71 2015-10-05 15:18:07.000 278 21176.29 87.85 42883.03 47826.70 2015-10-05 15:18:08.000 278 21176.34 87.84 42883.01 47826.70 2015-10-05 15:18:09.000 278 21176.38 87.83 42883.02 47826.71 2015-10-05 15:18:10.000 278 21176.40 87.81 42883.04 47826.75 2015-10-05 15:18:11.000 278 21176.44 87.79 42883.04 47826.77 2015-10-05 15:18:12.000 278 21176.49 87.76 42883.02 47826.79 2015-10-05 15:18:13.000 278 21176.53 87.72 42883.03 47826.81 2015-10-05 15:18:14.000 278 21176.54 87.71 42883.08 47826.85 2015-10-05 15:18:15.000 278 21176.55 87.74 42883.08 47826.85 2015-10-05 15:18:16.000 278 21176.59 87.77 42883.04 47826.86 2015-10-05 15:18:17.000 278 21176.60 87.79 42883.00 47826.87 2015-10-05 15:18:18.000 278 21176.61 87.80 42883.00 47826.86 2015-10-05 15:18:19.000 278 21176.59 87.82 42883.02 47826.83 2015-10-05 15:18:20.000 278 21176.49 87.85 42882.97 47826.79 2015-10-05 15:18:21.000 278 21176.41 87.81 42882.91 47826.72 2015-10-05 15:18:22.000 278 21176.37 87.76 42882.95 47826.70 2015-10-05 15:18:23.000 278 21176.31 87.69 42882.95 47826.64 2015-10-05 15:18:24.000 278 21176.26 87.66 42882.93 47826.66 2015-10-05 15:18:25.000 278 21176.20 87.68 42882.97 47826.64 2015-10-05 15:18:26.000 278 21176.13 87.73 42882.96 47826.62 2015-10-05 15:18:27.000 278 21176.12 87.74 42882.94 47826.57 2015-10-05 15:18:28.000 278 21176.13 87.77 42882.92 47826.56 2015-10-05 15:18:29.000 278 21176.11 87.79 42882.89 47826.52 2015-10-05 15:18:30.000 278 21176.08 87.79 42882.89 47826.51 2015-10-05 15:18:31.000 278 21176.12 87.78 42882.90 47826.49 2015-10-05 15:18:32.000 278 21176.12 87.76 42882.93 47826.51 2015-10-05 15:18:33.000 278 21176.13 87.73 42882.93 47826.52 2015-10-05 15:18:34.000 278 21176.14 87.74 42882.92 47826.54 2015-10-05 15:18:35.000 278 21176.14 87.75 42882.93 47826.54 2015-10-05 15:18:36.000 278 21176.16 87.75 42882.92 47826.53 2015-10-05 15:18:37.000 278 21176.16 87.73 42882.92 47826.55 2015-10-05 15:18:38.000 278 21176.17 87.71 42882.91 47826.57 2015-10-05 15:18:39.000 278 21176.23 87.70 42882.92 47826.58 2015-10-05 15:18:40.000 278 21176.27 87.70 42882.94 47826.59 2015-10-05 15:18:41.000 278 21176.31 87.71 42882.96 47826.60 2015-10-05 15:18:42.000 278 21176.33 87.71 42882.93 47826.64 2015-10-05 15:18:43.000 278 21176.37 87.73 42882.95 47826.62 2015-10-05 15:18:44.000 278 21176.40 87.75 42882.93 47826.66 2015-10-05 15:18:45.000 278 21176.40 87.71 42882.98 47826.67 2015-10-05 15:18:46.000 278 21176.36 87.70 42883.00 47826.70 2015-10-05 15:18:47.000 278 21176.37 87.70 42882.98 47826.73 2015-10-05 15:18:48.000 278 21176.39 87.73 42882.97 47826.74 2015-10-05 15:18:49.000 278 21176.34 87.79 42882.99 47826.72 2015-10-05 15:18:50.000 278 21176.33 87.86 42882.97 47826.71 2015-10-05 15:18:51.000 278 21176.30 87.90 42882.98 47826.68 2015-10-05 15:18:52.000 278 21176.26 87.94 42882.94 47826.65 2015-10-05 15:18:53.000 278 21176.19 88.01 42882.94 47826.60 2015-10-05 15:18:54.000 278 21176.16 88.03 42882.89 47826.54 2015-10-05 15:18:55.000 278 21176.12 88.01 42882.88 47826.52 2015-10-05 15:18:56.000 278 21176.07 87.99 42882.87 47826.50 2015-10-05 15:18:57.000 278 21176.06 87.98 42882.91 47826.48 2015-10-05 15:18:58.000 278 21176.04 87.99 42882.94 47826.50 2015-10-05 15:18:59.000 278 21176.03 88.01 42882.95 47826.51 2015-10-05 15:19:00.000 278 21176.02 88.00 42882.95 47826.50 2015-10-05 15:19:01.000 278 21176.00 88.05 42882.96 47826.51 2015-10-05 15:19:02.000 278 21176.07 88.06 42882.93 47826.51 2015-10-05 15:19:03.000 278 21176.10 88.08 42882.93 47826.52 2015-10-05 15:19:04.000 278 21176.14 88.06 42882.92 47826.54 2015-10-05 15:19:05.000 278 21176.18 88.06 42882.92 47826.54 2015-10-05 15:19:06.000 278 21176.23 88.05 42882.95 47826.56 2015-10-05 15:19:07.000 278 21176.23 88.04 42882.94 47826.56 2015-10-05 15:19:08.000 278 21176.26 88.03 42882.93 47826.59 2015-10-05 15:19:09.000 278 21176.27 88.02 42882.95 47826.59 2015-10-05 15:19:10.000 278 21176.29 87.99 42883.00 47826.64 2015-10-05 15:19:11.000 278 21176.30 87.97 42883.00 47826.67 2015-10-05 15:19:12.000 278 21176.33 87.94 42883.04 47826.69 2015-10-05 15:19:13.000 278 21176.36 87.91 42883.05 47826.70 2015-10-05 15:19:14.000 278 21176.39 87.91 42883.10 47826.78 2015-10-05 15:19:15.000 278 21176.43 87.95 42883.10 47826.80 2015-10-05 15:19:16.000 278 21176.43 87.98 42883.13 47826.81 2015-10-05 15:19:17.000 278 21176.43 88.02 42883.11 47826.87 2015-10-05 15:19:18.000 278 21176.44 88.07 42883.12 47826.85 2015-10-05 15:19:19.000 278 21176.43 88.09 42883.13 47826.84 2015-10-05 15:19:20.000 278 21176.40 88.09 42883.12 47826.85 2015-10-05 15:19:21.000 278 21176.37 88.10 42883.14 47826.83 2015-10-05 15:19:22.000 278 21176.35 88.11 42883.13 47826.85 2015-10-05 15:19:23.000 278 21176.33 88.14 42883.18 47826.86 2015-10-05 15:19:24.000 278 21176.30 88.17 42883.18 47826.86 2015-10-05 15:19:25.000 278 21176.27 88.26 42883.16 47826.85 2015-10-05 15:19:26.000 278 21176.31 88.32 42883.15 47826.82 2015-10-05 15:19:27.000 278 21176.34 88.36 42883.10 47826.81 2015-10-05 15:19:28.000 278 21176.36 88.36 42883.08 47826.79 2015-10-05 15:19:29.000 278 21176.40 88.34 42883.07 47826.78 2015-10-05 15:19:30.000 278 21176.44 88.34 42883.04 47826.80 2015-10-05 15:19:31.000 278 21176.45 88.35 42883.07 47826.79 2015-10-05 15:19:32.000 278 21176.48 88.31 42883.11 47826.82 2015-10-05 15:19:33.000 278 21176.52 88.29 42883.08 47826.83 2015-10-05 15:19:34.000 278 21176.52 88.31 42883.08 47826.86 2015-10-05 15:19:35.000 278 21176.55 88.32 42883.08 47826.87 2015-10-05 15:19:36.000 278 21176.54 88.33 42883.09 47826.85 2015-10-05 15:19:37.000 278 21176.56 88.35 42883.09 47826.89 2015-10-05 15:19:38.000 278 21176.56 88.33 42883.08 47826.85 2015-10-05 15:19:39.000 278 21176.56 88.32 42883.12 47826.90 2015-10-05 15:19:40.000 278 21176.55 88.33 42883.12 47826.91 2015-10-05 15:19:41.000 278 21176.57 88.32 42883.13 47826.91 2015-10-05 15:19:42.000 278 21176.55 88.32 42883.14 47826.92 2015-10-05 15:19:43.000 278 21176.50 88.35 42883.14 47826.91 2015-10-05 15:19:44.000 278 21176.47 88.34 42883.12 47826.88 2015-10-05 15:19:45.000 278 21176.45 88.34 42883.11 47826.89 2015-10-05 15:19:46.000 278 21176.41 88.35 42883.13 47826.86 2015-10-05 15:19:47.000 278 21176.40 88.38 42883.12 47826.84 2015-10-05 15:19:48.000 278 21176.39 88.38 42883.07 47826.83 2015-10-05 15:19:49.000 278 21176.35 88.40 42883.06 47826.83 2015-10-05 15:19:50.000 278 21176.26 88.40 42883.03 47826.77 2015-10-05 15:19:51.000 278 21176.20 88.44 42883.03 47826.73 2015-10-05 15:19:52.000 278 21176.18 88.44 42883.00 47826.68 2015-10-05 15:19:53.000 278 21176.15 88.45 42882.95 47826.63 2015-10-05 15:19:54.000 278 21176.16 88.47 42882.92 47826.57 2015-10-05 15:19:55.000 278 21176.15 88.43 42882.92 47826.57 2015-10-05 15:19:56.000 278 21176.18 88.40 42882.92 47826.55 2015-10-05 15:19:57.000 278 21176.23 88.41 42882.91 47826.58 2015-10-05 15:19:58.000 278 21176.29 88.40 42882.87 47826.57 2015-10-05 15:19:59.000 278 21176.36 88.38 42882.89 47826.58 2015-10-05 15:20:00.000 278 21176.45 88.37 42882.87 47826.62 2015-10-05 15:20:01.000 278 21176.59 88.38 42882.88 47826.65 2015-10-05 15:20:02.000 278 21176.71 88.37 42882.88 47826.74 2015-10-05 15:20:03.000 278 21176.84 88.37 42882.89 47826.74 2015-10-05 15:20:04.000 278 21176.89 88.36 42882.92 47826.84 2015-10-05 15:20:05.000 278 21176.95 88.31 42882.92 47826.87 2015-10-05 15:20:06.000 278 21176.97 88.27 42882.92 47826.89 2015-10-05 15:20:07.000 278 21176.96 88.26 42882.94 47826.90 2015-10-05 15:20:08.000 278 21176.92 88.24 42882.98 47826.93 2015-10-05 15:20:09.000 278 21176.91 88.23 42882.96 47826.90 2015-10-05 15:20:10.000 278 21176.88 88.22 42882.97 47826.94 2015-10-05 15:20:11.000 278 21176.85 88.19 42882.98 47826.90 2015-10-05 15:20:12.000 278 21176.84 88.16 42883.00 47826.95 2015-10-05 15:20:13.000 278 21176.84 88.13 42883.02 47826.94 2015-10-05 15:20:14.000 278 21176.80 88.11 42883.04 47826.94 2015-10-05 15:20:15.000 278 21176.80 88.10 42883.08 47826.94 2015-10-05 15:20:16.000 278 21176.82 88.11 42883.06 47826.98 2015-10-05 15:20:17.000 278 21176.83 88.09 42883.07 47827.00 2015-10-05 15:20:18.000 278 21176.87 88.06 42883.11 47827.00 2015-10-05 15:20:19.000 278 21176.89 88.07 42883.12 47827.01 2015-10-05 15:20:20.000 278 21176.90 88.09 42883.11 47827.05 2015-10-05 15:20:21.000 278 21176.87 88.14 42883.10 47827.04 2015-10-05 15:20:22.000 278 21176.91 88.14 42883.04 47827.03 2015-10-05 15:20:23.000 278 21176.92 88.13 42883.05 47827.02 2015-10-05 15:20:24.000 278 21176.91 88.10 42883.05 47826.99 2015-10-05 15:20:25.000 278 21176.90 88.10 42883.06 47827.00 2015-10-05 15:20:26.000 278 21176.92 88.09 42883.06 47827.02 2015-10-05 15:20:27.000 278 21176.94 88.08 42883.05 47827.02 2015-10-05 15:20:28.000 278 21176.92 88.10 42883.06 47827.01 2015-10-05 15:20:29.000 278 21176.92 88.09 42883.05 47827.01 2015-10-05 15:20:30.000 278 21176.93 88.07 42883.04 47827.03 2015-10-05 15:20:31.000 278 21176.93 88.10 42883.05 47827.03 2015-10-05 15:20:32.000 278 21176.93 88.09 42883.04 47827.02 2015-10-05 15:20:33.000 278 21176.92 88.12 42883.04 47827.02 2015-10-05 15:20:34.000 278 21176.88 88.09 42883.06 47827.03 2015-10-05 15:20:35.000 278 21176.85 88.07 42883.07 47827.00 2015-10-05 15:20:36.000 278 21176.87 88.07 42883.10 47827.02 2015-10-05 15:20:37.000 278 21176.82 88.06 42883.11 47826.99 2015-10-05 15:20:38.000 278 21176.84 88.06 42883.11 47827.01 2015-10-05 15:20:39.000 278 21176.83 88.05 42883.10 47827.00 2015-10-05 15:20:40.000 278 21176.79 88.04 42883.12 47826.99 2015-10-05 15:20:41.000 278 21176.77 88.02 42883.10 47826.99 2015-10-05 15:20:42.000 278 21176.77 87.98 42883.08 47826.98 2015-10-05 15:20:43.000 278 21176.74 87.95 42883.10 47826.99 2015-10-05 15:20:44.000 278 21176.73 87.93 42883.12 47826.97 2015-10-05 15:20:45.000 278 21176.74 87.90 42883.13 47827.00 2015-10-05 15:20:46.000 278 21176.74 87.92 42883.16 47827.01 2015-10-05 15:20:47.000 278 21176.72 87.93 42883.18 47827.00 2015-10-05 15:20:48.000 278 21176.73 87.95 42883.16 47827.02 2015-10-05 15:20:49.000 278 21176.72 87.98 42883.14 47827.00 2015-10-05 15:20:50.000 278 21176.71 88.01 42883.14 47827.01 2015-10-05 15:20:51.000 278 21176.68 88.02 42883.14 47827.01 2015-10-05 15:20:52.000 278 21176.71 88.03 42883.11 47826.99 2015-10-05 15:20:53.000 278 21176.71 88.10 42883.12 47827.00 2015-10-05 15:20:54.000 278 21176.72 88.13 42883.10 47826.99 2015-10-05 15:20:55.000 278 21176.71 88.15 42883.10 47827.00 2015-10-05 15:20:56.000 278 21176.70 88.19 42883.12 47826.98 2015-10-05 15:20:57.000 278 21176.67 88.18 42883.10 47826.93 2015-10-05 15:20:58.000 278 21176.72 88.18 42883.07 47826.97 2015-10-05 15:20:59.000 278 21176.68 88.17 42883.09 47826.92 2015-10-05 15:21:00.000 278 21176.64 88.17 42883.12 47826.97 2015-10-05 15:21:01.000 278 21176.65 88.17 42883.11 47826.93 2015-10-05 15:21:02.000 278 21176.63 88.16 42883.09 47826.93 2015-10-05 15:21:03.000 278 21176.58 88.16 42883.08 47826.89 2015-10-05 15:21:04.000 278 21176.54 88.19 42883.05 47826.86 2015-10-05 15:21:05.000 278 21176.50 88.21 42883.03 47826.81 2015-10-05 15:21:06.000 278 21176.47 88.23 42882.97 47826.79 2015-10-05 15:21:07.000 278 21176.48 88.25 42882.92 47826.73 2015-10-05 15:21:08.000 278 21176.48 88.25 42882.89 47826.70 2015-10-05 15:21:09.000 278 21176.46 88.23 42882.87 47826.67 2015-10-05 15:21:10.000 278 21176.48 88.22 42882.83 47826.67 2015-10-05 15:21:11.000 278 21176.49 88.23 42882.78 47826.62 2015-10-05 15:21:12.000 278 21176.51 88.23 42882.78 47826.60 2015-10-05 15:21:13.000 278 21176.54 88.19 42882.78 47826.59 2015-10-05 15:21:14.000 278 21176.54 88.15 42882.79 47826.60 2015-10-05 15:21:15.000 278 21176.55 88.14 42882.80 47826.60 2015-10-05 15:21:16.000 278 21176.54 88.14 42882.79 47826.63 2015-10-05 15:21:17.000 278 21176.54 88.18 42882.80 47826.61 2015-10-05 15:21:18.000 278 21176.57 88.17 42882.83 47826.61 2015-10-05 15:21:19.000 278 21176.60 88.18 42882.79 47826.63 2015-10-05 15:21:20.000 278 21176.60 88.20 42882.80 47826.62 2015-10-05 15:21:21.000 278 21176.61 88.19 42882.79 47826.65 2015-10-05 15:21:22.000 278 21176.63 88.15 42882.80 47826.62 2015-10-05 15:21:23.000 278 21176.62 88.13 42882.79 47826.65 2015-10-05 15:21:24.000 278 21176.62 88.11 42882.81 47826.65 2015-10-05 15:21:25.000 278 21176.59 88.06 42882.82 47826.66 2015-10-05 15:21:26.000 278 21176.58 88.01 42882.83 47826.66 2015-10-05 15:21:27.000 278 21176.58 87.97 42882.88 47826.69 2015-10-05 15:21:28.000 278 21176.56 87.96 42882.90 47826.71 2015-10-05 15:21:29.000 278 21176.52 87.95 42882.91 47826.72 2015-10-05 15:21:30.000 278 21176.53 87.96 42882.94 47826.74 2015-10-05 15:21:31.000 278 21176.55 87.96 42882.94 47826.75 2015-10-05 15:21:32.000 278 21176.56 87.97 42882.94 47826.72 2015-10-05 15:21:33.000 278 21176.56 87.97 42882.93 47826.76 2015-10-05 15:21:34.000 278 21176.57 87.97 42882.96 47826.77 2015-10-05 15:21:35.000 278 21176.61 87.93 42883.00 47826.78 2015-10-05 15:21:36.000 278 21176.61 87.95 42883.01 47826.79 2015-10-05 15:21:37.000 278 21176.62 87.95 42883.03 47826.79 2015-10-05 15:21:38.000 278 21176.63 87.94 42883.04 47826.80 2015-10-05 15:21:39.000 278 21176.64 87.91 42883.03 47826.81 2015-10-05 15:21:40.000 278 21176.68 87.91 42883.02 47826.78 2015-10-05 15:21:41.000 278 21176.69 87.93 42883.03 47826.81 2015-10-05 15:21:42.000 278 21176.71 87.95 42883.01 47826.82 2015-10-05 15:21:43.000 278 21176.70 87.96 42883.01 47826.83 2015-10-05 15:21:44.000 278 21176.67 87.98 42883.00 47826.84 2015-10-05 15:21:45.000 278 21176.65 88.01 42883.01 47826.84 2015-10-05 15:21:46.000 278 21176.64 87.98 42883.01 47826.82 2015-10-05 15:21:47.000 278 21176.63 87.97 42883.00 47826.81 2015-10-05 15:21:48.000 278 21176.60 87.96 42882.98 47826.79 2015-10-05 15:21:49.000 278 21176.61 87.92 42883.00 47826.78 2015-10-05 15:21:50.000 278 21176.60 87.91 42882.98 47826.77 2015-10-05 15:21:51.000 278 21176.53 87.95 42882.94 47826.78 2015-10-05 15:21:52.000 278 21176.53 87.95 42882.94 47826.76 2015-10-05 15:21:53.000 278 21176.52 87.95 42882.93 47826.74 2015-10-05 15:21:54.000 278 21176.50 87.93 42882.91 47826.71 2015-10-05 15:21:55.000 278 21176.48 87.91 42882.91 47826.70 2015-10-05 15:21:56.000 278 21176.49 87.89 42882.94 47826.71 2015-10-05 15:21:57.000 278 21176.50 87.84 42882.94 47826.72 2015-10-05 15:21:58.000 278 21176.48 87.78 42882.96 47826.74 2015-10-05 15:21:59.000 278 21176.46 87.77 42882.98 47826.75 2015-10-05 15:22:00.000 278 21176.45 87.77 42883.01 47826.78 2015-10-05 15:22:01.000 278 21176.51 87.80 42883.00 47826.79 2015-10-05 15:22:02.000 278 21176.49 87.82 42882.97 47826.79 2015-10-05 15:22:03.000 278 21176.47 87.81 42882.98 47826.81 2015-10-05 15:22:04.000 278 21176.50 87.84 42882.94 47826.78 2015-10-05 15:22:05.000 278 21176.51 87.83 42882.94 47826.78 2015-10-05 15:22:06.000 278 21176.45 87.81 42882.95 47826.75 2015-10-05 15:22:07.000 278 21176.42 87.78 42882.96 47826.75 2015-10-05 15:22:08.000 278 21176.43 87.75 42882.91 47826.71 2015-10-05 15:22:09.000 278 21176.40 87.77 42882.92 47826.68 2015-10-05 15:22:10.000 278 21176.39 87.73 42882.89 47826.64 2015-10-05 15:22:11.000 278 21176.36 87.70 42882.85 47826.62 2015-10-05 15:22:12.000 278 21176.34 87.71 42882.82 47826.59 2015-10-05 15:22:13.000 278 21176.32 87.70 42882.80 47826.56 2015-10-05 15:22:14.000 278 21176.33 87.71 42882.80 47826.53 2015-10-05 15:22:15.000 278 21176.33 87.72 42882.84 47826.53 2015-10-05 15:22:16.000 278 21176.31 87.72 42882.83 47826.52 2015-10-05 15:22:17.000 278 21176.31 87.74 42882.80 47826.55 2015-10-05 15:22:18.000 278 21176.33 87.71 42882.79 47826.55 2015-10-05 15:22:19.000 278 21176.36 87.69 42882.78 47826.53 2015-10-05 15:22:20.000 278 21176.37 87.70 42882.79 47826.54 2015-10-05 15:22:21.000 278 21176.36 87.65 42882.81 47826.54 2015-10-05 15:22:22.000 278 21176.40 87.66 42882.83 47826.57 2015-10-05 15:22:23.000 278 21176.43 87.67 42882.83 47826.61 2015-10-05 15:22:24.000 278 21176.44 87.69 42882.86 47826.62 2015-10-05 15:22:25.000 278 21176.46 87.71 42882.83 47826.63 2015-10-05 15:22:26.000 278 21176.46 87.68 42882.83 47826.66 2015-10-05 15:22:27.000 278 21176.48 87.69 42882.86 47826.69 2015-10-05 15:22:28.000 278 21176.50 87.62 42882.86 47826.69 2015-10-05 15:22:29.000 278 21176.50 87.60 42882.86 47826.66 2015-10-05 15:22:30.000 278 21176.49 87.61 42882.84 47826.69 2015-10-05 15:22:31.000 278 21176.47 87.62 42882.81 47826.66 2015-10-05 15:22:32.000 278 21176.44 87.63 42882.77 47826.61 2015-10-05 15:22:33.000 278 21176.44 87.59 42882.78 47826.59 2015-10-05 15:22:34.000 278 21176.41 87.55 42882.78 47826.57 2015-10-05 15:22:35.000 278 21176.38 87.52 42882.76 47826.55 2015-10-05 15:22:36.000 278 21176.39 87.49 42882.79 47826.57 2015-10-05 15:22:37.000 278 21176.38 87.43 42882.82 47826.56 2015-10-05 15:22:38.000 278 21176.37 87.43 42882.80 47826.56 2015-10-05 15:22:39.000 278 21176.35 87.42 42882.81 47826.59 2015-10-05 15:22:40.000 278 21176.37 87.40 42882.86 47826.57 2015-10-05 15:22:41.000 278 21176.39 87.40 42882.85 47826.60 2015-10-05 15:22:42.000 278 21176.39 87.42 42882.87 47826.59 2015-10-05 15:22:43.000 278 21176.40 87.41 42882.86 47826.61 2015-10-05 15:22:44.000 278 21176.41 87.45 42882.85 47826.61 2015-10-05 15:22:45.000 278 21176.45 87.45 42882.83 47826.61 2015-10-05 15:22:46.000 278 21176.46 87.43 42882.83 47826.62 2015-10-05 15:22:47.000 278 21176.49 87.41 42882.82 47826.62 2015-10-05 15:22:48.000 278 21176.53 87.42 42882.81 47826.64 2015-10-05 15:22:49.000 278 21176.59 87.41 42882.81 47826.65 2015-10-05 15:22:50.000 278 21176.59 87.41 42882.82 47826.69 2015-10-05 15:22:51.000 278 21176.57 87.41 42882.83 47826.69 2015-10-05 15:22:52.000 278 21176.55 87.37 42882.89 47826.73 2015-10-05 15:22:53.000 278 21176.58 87.38 42882.92 47826.74 2015-10-05 15:22:54.000 278 21176.56 87.38 42882.95 47826.78 2015-10-05 15:22:55.000 278 21176.56 87.38 42882.97 47826.80 2015-10-05 15:22:56.000 278 21176.59 87.40 42882.95 47826.81 2015-10-05 15:22:57.000 278 21176.58 87.40 42882.98 47826.82 2015-10-05 15:22:58.000 278 21176.54 87.40 42882.99 47826.82 2015-10-05 15:22:59.000 278 21176.46 87.43 42883.01 47826.82 2015-10-05 15:23:00.000 278 21176.43 87.42 42883.02 47826.83 2015-10-05 15:23:01.000 278 21176.35 87.43 42883.04 47826.77 2015-10-05 15:23:02.000 278 21176.29 87.42 42883.04 47826.77 2015-10-05 15:23:03.000 278 21176.26 87.42 42883.05 47826.75 2015-10-05 15:23:04.000 278 21176.18 87.43 42883.08 47826.77 2015-10-05 15:23:05.000 278 21176.13 87.43 42883.11 47826.76 2015-10-05 15:23:06.000 278 21176.05 87.43 42883.14 47826.76 2015-10-05 15:23:07.000 278 21176.01 87.49 42883.15 47826.74 2015-10-05 15:23:08.000 278 21175.91 87.56 42883.12 47826.71 2015-10-05 15:23:09.000 278 21175.83 87.63 42883.05 47826.62 2015-10-05 15:23:10.000 278 21175.77 87.66 42883.00 47826.55 2015-10-05 15:23:11.000 278 21175.74 87.67 42882.99 47826.51 2015-10-05 15:23:12.000 278 21175.76 87.66 42882.94 47826.44 2015-10-05 15:23:13.000 278 21175.80 87.68 42882.89 47826.42 2015-10-05 15:23:14.000 278 21175.85 87.71 42882.90 47826.43 2015-10-05 15:23:15.000 278 21175.92 87.70 42882.88 47826.42 2015-10-05 15:23:16.000 278 21176.00 87.64 42882.90 47826.46 2015-10-05 15:23:17.000 278 21176.06 87.61 42882.93 47826.52 2015-10-05 15:23:18.000 278 21176.08 87.63 42882.97 47826.55 2015-10-05 15:23:19.000 278 21176.13 87.60 42882.99 47826.59 2015-10-05 15:23:20.000 278 21176.18 87.61 42882.97 47826.63 2015-10-05 15:23:21.000 278 21176.18 87.61 42882.95 47826.64 2015-10-05 15:23:22.000 278 21176.19 87.60 42882.98 47826.65 2015-10-05 15:23:23.000 278 21176.21 87.54 42883.00 47826.67 2015-10-05 15:23:24.000 278 21176.23 87.51 42883.03 47826.69 2015-10-05 15:23:25.000 278 21176.30 87.50 42883.07 47826.75 2015-10-05 15:23:26.000 278 21176.30 87.50 42883.08 47826.78 2015-10-05 15:23:27.000 278 21176.32 87.53 42883.05 47826.78 2015-10-05 15:23:28.000 278 21176.32 87.54 42883.06 47826.77 2015-10-05 15:23:29.000 278 21176.25 87.51 42883.08 47826.79 2015-10-05 15:23:30.000 278 21176.25 87.51 42883.09 47826.78 2015-10-05 15:23:31.000 278 21176.23 87.53 42883.10 47826.77 2015-10-05 15:23:32.000 278 21176.18 87.54 42883.08 47826.76 2015-10-05 15:23:33.000 278 21176.14 87.52 42883.10 47826.77 2015-10-05 15:23:34.000 278 21176.09 87.49 42883.13 47826.73 2015-10-05 15:23:35.000 278 21176.05 87.47 42883.11 47826.72 2015-10-05 15:23:36.000 278 21176.04 87.46 42883.12 47826.72 2015-10-05 15:23:37.000 278 21176.02 87.46 42883.14 47826.71 2015-10-05 15:23:38.000 278 21175.98 87.46 42883.13 47826.72 2015-10-05 15:23:39.000 278 21176.01 87.47 42883.16 47826.72 2015-10-05 15:23:40.000 278 21176.04 87.49 42883.15 47826.71 2015-10-05 15:23:41.000 278 21176.07 87.51 42883.15 47826.70 2015-10-05 15:23:42.000 278 21176.10 87.51 42883.10 47826.72 2015-10-05 15:23:43.000 278 21176.17 87.54 42883.04 47826.72 2015-10-05 15:23:44.000 278 21176.20 87.53 42883.02 47826.73 2015-10-05 15:23:45.000 278 21176.24 87.52 42883.03 47826.73 2015-10-05 15:23:46.000 278 21176.28 87.51 42883.07 47826.72 2015-10-05 15:23:47.000 278 21176.30 87.52 42883.07 47826.75 2015-10-05 15:23:48.000 278 21176.32 87.53 42883.07 47826.77 2015-10-05 15:23:49.000 278 21176.37 87.55 42883.04 47826.81 2015-10-05 15:23:50.000 278 21176.37 87.58 42883.09 47826.82 2015-10-05 15:23:51.000 278 21176.34 87.63 42883.11 47826.81 2015-10-05 15:23:52.000 278 21176.27 87.70 42883.09 47826.78 2015-10-05 15:23:53.000 278 21176.22 87.75 42883.08 47826.79 2015-10-05 15:23:54.000 278 21176.19 87.78 42883.06 47826.74 2015-10-05 15:23:55.000 278 21176.17 87.83 42883.00 47826.73 2015-10-05 15:23:56.000 278 21176.13 87.85 42883.00 47826.70 2015-10-05 15:23:57.000 278 21176.08 87.90 42883.04 47826.66 2015-10-05 15:23:58.000 278 21176.04 87.91 42883.04 47826.64 2015-10-05 15:23:59.000 278 21175.98 87.88 42883.03 47826.61 2015-10-05 15:24:00.000 278 21175.95 87.84 42883.03 47826.59 2015-10-05 15:24:01.000 278 21175.90 87.81 42883.03 47826.56 2015-10-05 15:24:02.000 278 21175.87 87.80 42883.05 47826.54 2015-10-05 15:24:03.000 278 21175.85 87.81 42883.01 47826.54 2015-10-05 15:24:04.000 278 21175.81 87.81 42883.04 47826.54 2015-10-05 15:24:05.000 278 21175.83 87.84 42883.06 47826.54 2015-10-05 15:24:06.000 278 21175.86 87.86 42883.08 47826.54 2015-10-05 15:24:07.000 278 21175.91 87.85 42883.06 47826.56 2015-10-05 15:24:08.000 278 21175.95 87.86 42883.02 47826.56 2015-10-05 15:24:09.000 278 21176.00 87.87 42883.03 47826.60 2015-10-05 15:24:10.000 278 21176.04 87.87 42883.04 47826.61 2015-10-05 15:24:11.000 278 21176.09 87.89 42883.02 47826.63 2015-10-05 15:24:12.000 278 21176.09 87.89 42883.02 47826.65 2015-10-05 15:24:13.000 278 21176.15 87.87 42883.04 47826.67 2015-10-05 15:24:14.000 278 21176.20 87.86 42883.02 47826.66 2015-10-05 15:24:15.000 278 21176.25 87.86 42883.04 47826.70 2015-10-05 15:24:16.000 278 21176.27 87.82 42883.05 47826.74 2015-10-05 15:24:17.000 278 21176.28 87.84 42883.04 47826.74 2015-10-05 15:24:18.000 278 21176.30 87.83 42883.05 47826.76 2015-10-05 15:24:19.000 278 21176.32 87.82 42883.10 47826.79 2015-10-05 15:24:20.000 278 21176.34 87.84 42883.07 47826.81 2015-10-05 15:24:21.000 278 21176.28 87.87 42883.05 47826.81 2015-10-05 15:24:22.000 278 21176.27 87.88 42883.03 47826.81 2015-10-05 15:24:23.000 278 21176.24 87.88 42883.03 47826.76 2015-10-05 15:24:24.000 278 21176.22 87.91 42883.04 47826.77 2015-10-05 15:24:25.000 278 21176.23 87.93 42883.03 47826.72 2015-10-05 15:24:26.000 278 21176.25 87.93 42883.04 47826.74 2015-10-05 15:24:27.000 278 21176.29 87.95 42883.02 47826.71 2015-10-05 15:24:28.000 278 21176.30 87.93 42883.01 47826.74 2015-10-05 15:24:29.000 278 21176.32 87.94 42882.99 47826.76 2015-10-05 15:24:30.000 278 21176.34 87.96 42882.98 47826.74 2015-10-05 15:24:31.000 278 21176.38 87.97 42882.96 47826.74 2015-10-05 15:24:32.000 278 21176.38 87.93 42882.97 47826.73 2015-10-05 15:24:33.000 278 21176.41 87.87 42882.97 47826.71 2015-10-05 15:24:34.000 278 21176.42 87.81 42882.96 47826.72 2015-10-05 15:24:35.000 278 21176.47 87.73 42882.99 47826.77 2015-10-05 15:24:36.000 278 21176.53 87.70 42883.01 47826.82 2015-10-05 15:24:37.000 278 21176.57 87.67 42883.04 47826.86 2015-10-05 15:24:38.000 278 21176.55 87.70 42883.03 47826.86 2015-10-05 15:24:39.000 278 21176.54 87.66 42883.04 47826.84 2015-10-05 15:24:40.000 278 21176.60 87.63 42883.05 47826.85 2015-10-05 15:24:41.000 278 21176.63 87.57 42883.10 47826.87 2015-10-05 15:24:42.000 278 21176.69 87.53 42883.11 47826.95 2015-10-05 15:24:43.000 278 21176.71 87.52 42883.17 47826.99 2015-10-05 15:24:44.000 278 21176.73 87.54 42883.18 47827.04 2015-10-05 15:24:45.000 278 21176.71 87.57 42883.20 47827.07 2015-10-05 15:24:46.000 278 21176.74 87.57 42883.22 47827.09 2015-10-05 15:24:47.000 278 21176.73 87.59 42883.25 47827.10 2015-10-05 15:24:48.000 278 21176.73 87.65 42883.25 47827.14 2015-10-05 15:24:49.000 278 21176.77 87.65 42883.28 47827.13 2015-10-05 15:24:50.000 278 21176.74 87.67 42883.25 47827.16 2015-10-05 15:24:51.000 278 21176.70 87.69 42883.24 47827.13 2015-10-05 15:24:52.000 278 21176.66 87.67 42883.25 47827.15 2015-10-05 15:24:53.000 278 21176.67 87.68 42883.26 47827.12 2015-10-05 15:24:54.000 278 21176.66 87.66 42883.23 47827.10 2015-10-05 15:24:55.000 278 21176.59 87.62 42883.25 47827.12 2015-10-05 15:24:56.000 278 21176.61 87.60 42883.31 47827.12 2015-10-05 15:24:57.000 278 21176.64 87.60 42883.34 47827.13 2015-10-05 15:24:58.000 278 21176.64 87.61 42883.32 47827.14 2015-10-05 15:24:59.000 278 21176.68 87.63 42883.30 47827.17 2015-10-05 15:25:00.000 278 21176.73 87.65 42883.27 47827.16 2015-10-05 15:25:01.000 278 21176.78 87.64 42883.22 47827.16 2015-10-05 15:25:02.000 278 21176.81 87.60 42883.22 47827.15 2015-10-05 15:25:03.000 278 21176.84 87.56 42883.22 47827.15 2015-10-05 15:25:04.000 278 21176.89 87.53 42883.22 47827.16 2015-10-05 15:25:05.000 278 21176.89 87.51 42883.26 47827.22 2015-10-05 15:25:06.000 278 21176.89 87.49 42883.27 47827.23 2015-10-05 15:25:07.000 278 21176.88 87.49 42883.29 47827.24 2015-10-05 15:25:08.000 278 21176.86 87.54 42883.32 47827.25 2015-10-05 15:25:09.000 278 21176.85 87.59 42883.32 47827.23 2015-10-05 15:25:10.000 278 21176.83 87.57 42883.30 47827.22 2015-10-05 15:25:11.000 278 21176.78 87.56 42883.27 47827.18 2015-10-05 15:25:12.000 278 21176.75 87.56 42883.25 47827.18 2015-10-05 15:25:13.000 278 21176.71 87.56 42883.22 47827.14 2015-10-05 15:25:14.000 278 21176.68 87.55 42883.21 47827.08 2015-10-05 15:25:15.000 278 21176.65 87.53 42883.19 47827.06 2015-10-05 15:25:16.000 278 21176.60 87.51 42883.17 47827.00 2015-10-05 15:25:17.000 278 21176.57 87.49 42883.16 47826.99 2015-10-05 15:25:18.000 278 21176.57 87.48 42883.16 47826.97 2015-10-05 15:25:19.000 278 21176.61 87.40 42883.14 47826.97 2015-10-05 15:25:20.000 278 21176.66 87.35 42883.18 47826.98 2015-10-05 15:25:21.000 278 21176.70 87.32 42883.21 47827.00 2015-10-05 15:25:22.000 278 21176.72 87.32 42883.22 47827.04 2015-10-05 15:25:23.000 278 21176.75 87.32 42883.18 47827.07 2015-10-05 15:25:24.000 278 21176.80 87.30 42883.15 47827.08 2015-10-05 15:25:25.000 278 21176.84 87.29 42883.16 47827.10 2015-10-05 15:25:26.000 278 21176.88 87.32 42883.18 47827.11 2015-10-05 15:25:27.000 278 21176.89 87.34 42883.16 47827.13 2015-10-05 15:25:28.000 278 21176.91 87.33 42883.17 47827.13 2015-10-05 15:25:29.000 278 21176.93 87.27 42883.20 47827.13 2015-10-05 15:25:30.000 278 21176.98 87.26 42883.19 47827.18 2015-10-05 15:25:31.000 278 21177.00 87.25 42883.25 47827.20 2015-10-05 15:25:32.000 278 21177.00 87.26 42883.27 47827.21 2015-10-05 15:25:33.000 278 21176.96 87.25 42883.29 47827.25 2015-10-05 15:25:34.000 278 21176.95 87.21 42883.32 47827.26 2015-10-05 15:25:35.000 278 21176.92 87.21 42883.35 47827.24 2015-10-05 15:25:36.000 278 21176.90 87.21 42883.34 47827.26 2015-10-05 15:25:37.000 278 21176.88 87.20 42883.30 47827.27 2015-10-05 15:25:38.000 278 21176.87 87.18 42883.35 47827.25 2015-10-05 15:25:39.000 278 21176.84 87.15 42883.39 47827.26 2015-10-05 15:25:40.000 278 21176.84 87.15 42883.38 47827.26 2015-10-05 15:25:41.000 278 21176.81 87.17 42883.40 47827.29 2015-10-05 15:25:42.000 278 21176.82 87.16 42883.41 47827.31 2015-10-05 15:25:43.000 278 21176.82 87.14 42883.39 47827.30 2015-10-05 15:25:44.000 278 21176.82 87.11 42883.39 47827.31 2015-10-05 15:25:45.000 278 21176.83 87.09 42883.44 47827.31 2015-10-05 15:25:46.000 278 21176.86 87.09 42883.46 47827.31 2015-10-05 15:25:47.000 278 21176.90 87.09 42883.44 47827.38 2015-10-05 15:25:48.000 278 21176.92 87.09 42883.49 47827.38 2015-10-05 15:25:49.000 278 21176.97 87.10 42883.48 47827.41 2015-10-05 15:25:50.000 278 21176.99 87.11 42883.50 47827.41 2015-10-05 15:25:51.000 278 21177.02 87.10 42883.54 47827.45 2015-10-05 15:25:52.000 278 21177.04 87.09 42883.56 47827.49 2015-10-05 15:25:53.000 278 21177.08 87.09 42883.55 47827.53 2015-10-05 15:25:54.000 278 21177.09 87.08 42883.54 47827.51 2015-10-05 15:25:55.000 278 21177.15 87.10 42883.59 47827.57 2015-10-05 15:25:56.000 278 21177.16 87.09 42883.59 47827.59 2015-10-05 15:25:57.000 278 21177.16 87.06 42883.63 47827.61 2015-10-05 15:25:58.000 278 21177.17 87.09 42883.67 47827.64 2015-10-05 15:25:59.000 278 21177.09 87.07 42883.68 47827.64 2015-10-05 15:26:00.000 278 21177.11 87.05 42883.69 47827.66 2015-10-05 15:26:01.000 278 21177.10 87.05 42883.71 47827.67 2015-10-05 15:26:02.000 278 21177.11 87.02 42883.73 47827.69 2015-10-05 15:26:03.000 278 21177.09 86.98 42883.76 47827.69 2015-10-05 15:26:04.000 278 21177.07 86.96 42883.79 47827.70 2015-10-05 15:26:05.000 278 21177.07 86.94 42883.78 47827.72 2015-10-05 15:26:06.000 278 21177.01 86.93 42883.77 47827.71 2015-10-05 15:26:07.000 278 21176.92 86.94 42883.80 47827.70 2015-10-05 15:26:08.000 278 21176.89 86.94 42883.78 47827.66 2015-10-05 15:26:09.000 278 21176.87 86.93 42883.76 47827.63 2015-10-05 15:26:10.000 278 21176.84 86.91 42883.74 47827.63 2015-10-05 15:26:11.000 278 21176.82 86.91 42883.74 47827.59 2015-10-05 15:26:12.000 278 21176.87 86.89 42883.72 47827.61 2015-10-05 15:26:13.000 278 21176.86 86.89 42883.72 47827.59 2015-10-05 15:26:14.000 278 21176.85 86.90 42883.73 47827.60 2015-10-05 15:26:15.000 278 21176.88 86.93 42883.71 47827.60 2015-10-05 15:26:16.000 278 21176.84 86.91 42883.72 47827.57 2015-10-05 15:26:17.000 278 21176.84 86.94 42883.72 47827.57 2015-10-05 15:26:18.000 278 21176.84 86.96 42883.70 47827.58 2015-10-05 15:26:19.000 278 21176.83 86.93 42883.72 47827.59 2015-10-05 15:26:20.000 278 21176.84 86.94 42883.70 47827.60 2015-10-05 15:26:21.000 278 21176.87 86.93 42883.73 47827.62 2015-10-05 15:26:22.000 278 21176.89 86.94 42883.78 47827.61 2015-10-05 15:26:23.000 278 21176.93 86.98 42883.76 47827.63 2015-10-05 15:26:24.000 278 21176.92 87.00 42883.73 47827.63 2015-10-05 15:26:25.000 278 21176.92 87.03 42883.70 47827.63 2015-10-05 15:26:26.000 278 21176.94 87.09 42883.71 47827.59 2015-10-05 15:26:27.000 278 21176.97 87.10 42883.68 47827.57 2015-10-05 15:26:28.000 278 21177.00 87.08 42883.64 47827.58 2015-10-05 15:26:29.000 278 21176.99 87.09 42883.61 47827.54 2015-10-05 15:26:30.000 278 21176.98 87.08 42883.59 47827.53 2015-10-05 15:26:31.000 278 21176.96 87.11 42883.59 47827.53 2015-10-05 15:26:32.000 278 21176.96 87.12 42883.59 47827.53 2015-10-05 15:26:33.000 278 21176.96 87.15 42883.55 47827.51 2015-10-05 15:26:34.000 278 21176.95 87.18 42883.55 47827.49 2015-10-05 15:26:35.000 278 21176.97 87.18 42883.53 47827.47 2015-10-05 15:26:36.000 278 21176.98 87.18 42883.51 47827.46 2015-10-05 15:26:37.000 278 21176.93 87.18 42883.53 47827.45 2015-10-05 15:26:38.000 278 21176.92 87.19 42883.52 47827.43 2015-10-05 15:26:39.000 278 21176.90 87.17 42883.49 47827.41 2015-10-05 15:26:40.000 278 21176.82 87.14 42883.50 47827.37 2015-10-05 15:26:41.000 278 21176.75 87.08 42883.49 47827.30 2015-10-05 15:26:42.000 278 21176.73 87.07 42883.43 47827.27 2015-10-05 15:26:43.000 278 21176.68 87.07 42883.40 47827.23 2015-10-05 15:26:44.000 278 21176.67 87.06 42883.36 47827.20 2015-10-05 15:26:45.000 278 21176.63 87.07 42883.30 47827.14 2015-10-05 15:26:46.000 278 21176.57 87.08 42883.25 47827.09 2015-10-05 15:26:47.000 278 21176.54 87.13 42883.19 47827.02 2015-10-05 15:26:48.000 278 21176.50 87.10 42883.16 47826.99 2015-10-05 15:26:49.000 278 21176.51 87.10 42883.14 47826.93 2015-10-05 15:26:50.000 278 21176.54 87.08 42883.10 47826.88 2015-10-05 15:26:51.000 278 21176.55 87.03 42883.13 47826.90 2015-10-05 15:26:52.000 278 21176.57 87.00 42883.10 47826.90 2015-10-05 15:26:53.000 278 21176.63 86.99 42883.07 47826.89 2015-10-05 15:26:54.000 278 21176.66 86.96 42883.08 47826.89 2015-10-05 15:26:55.000 278 21176.69 86.94 42883.11 47826.94 2015-10-05 15:26:56.000 278 21176.70 86.94 42883.10 47826.95 2015-10-05 15:26:57.000 278 21176.71 86.95 42883.11 47826.95 2015-10-05 15:26:58.000 278 21176.71 86.93 42883.12 47826.96 2015-10-05 15:26:59.000 278 21176.74 86.91 42883.13 47826.98 2015-10-05 15:27:00.000 278 21176.72 86.92 42883.16 47827.01 2015-10-05 15:27:01.000 278 21176.71 86.92 42883.16 47827.01 2015-10-05 15:27:02.000 278 21176.73 86.92 42883.15 47827.03 2015-10-05 15:27:03.000 278 21176.72 86.94 42883.15 47827.04 2015-10-05 15:27:04.000 278 21176.74 86.94 42883.19 47827.06 2015-10-05 15:27:05.000 278 21176.76 86.94 42883.19 47827.06 2015-10-05 15:27:06.000 278 21176.76 86.94 42883.20 47827.07 2015-10-05 15:27:07.000 278 21176.73 87.00 42883.17 47827.07 2015-10-05 15:27:08.000 278 21176.76 87.06 42883.18 47827.05 2015-10-05 15:27:09.000 278 21176.71 87.07 42883.16 47827.06 2015-10-05 15:27:10.000 278 21176.70 87.10 42883.15 47827.02 2015-10-05 15:27:11.000 278 21176.69 87.16 42883.15 47827.00 2015-10-05 15:27:12.000 278 21176.67 87.21 42883.08 47826.97 2015-10-05 15:27:13.000 278 21176.65 87.19 42883.09 47826.97 2015-10-05 15:27:14.000 278 21176.67 87.21 42883.11 47826.93 2015-10-05 15:27:15.000 278 21176.71 87.21 42883.10 47826.91 2015-10-05 15:27:16.000 278 21176.73 87.21 42883.10 47826.90 2015-10-05 15:27:17.000 278 21176.78 87.17 42883.11 47826.95 2015-10-05 15:27:18.000 278 21176.82 87.13 42883.11 47826.96 2015-10-05 15:27:19.000 278 21176.86 87.11 42883.12 47827.00 2015-10-05 15:27:20.000 278 21176.88 87.10 42883.17 47827.06 2015-10-05 15:27:21.000 278 21176.87 87.06 42883.17 47827.09 2015-10-05 15:27:22.000 278 21176.91 86.98 42883.21 47827.09 2015-10-05 15:27:23.000 278 21176.93 86.96 42883.20 47827.14 2015-10-05 15:27:24.000 278 21176.96 86.94 42883.22 47827.17 2015-10-05 15:27:25.000 278 21176.94 86.90 42883.26 47827.23 2015-10-05 15:27:26.000 278 21176.94 86.83 42883.31 47827.24 2015-10-05 15:27:27.000 278 21176.94 86.76 42883.35 47827.29 2015-10-05 15:27:28.000 278 21176.97 86.70 42883.40 47827.30 2015-10-05 15:27:29.000 278 21176.98 86.68 42883.44 47827.35 2015-10-05 15:27:30.000 278 21176.96 86.65 42883.45 47827.42 2015-10-05 15:27:31.000 278 21176.93 86.67 42883.48 47827.38 2015-10-05 15:27:32.000 278 21176.93 86.70 42883.45 47827.40 2015-10-05 15:27:33.000 278 21176.96 86.73 42883.45 47827.37 2015-10-05 15:27:34.000 278 21176.95 86.75 42883.44 47827.38 2015-10-05 15:27:35.000 278 21176.98 86.76 42883.42 47827.35 2015-10-05 15:27:36.000 278 21177.00 86.77 42883.40 47827.32 2015-10-05 15:27:37.000 278 21177.04 86.75 42883.44 47827.36 2015-10-05 15:27:38.000 278 21177.06 86.74 42883.40 47827.34 2015-10-05 15:27:39.000 278 21177.08 86.75 42883.43 47827.35 2015-10-05 15:27:40.000 278 21177.11 86.77 42883.44 47827.43 2015-10-05 15:27:41.000 278 21177.13 86.81 42883.46 47827.41 2015-10-05 15:27:42.000 278 21177.13 86.83 42883.46 47827.46 2015-10-05 15:27:43.000 278 21177.15 86.88 42883.44 47827.44 2015-10-05 15:27:44.000 278 21177.11 86.88 42883.43 47827.42 2015-10-05 15:27:45.000 278 21177.08 86.90 42883.42 47827.42 2015-10-05 15:27:46.000 278 21177.04 86.95 42883.42 47827.39 2015-10-05 15:27:47.000 278 21177.00 87.03 42883.39 47827.37 2015-10-05 15:27:48.000 278 21176.96 87.08 42883.37 47827.33 2015-10-05 15:27:49.000 278 21176.93 87.10 42883.37 47827.29 2015-10-05 15:27:50.000 278 21176.90 87.15 42883.36 47827.25 2015-10-05 15:27:51.000 278 21176.90 87.20 42883.34 47827.26 2015-10-05 15:27:52.000 278 21176.94 87.22 42883.31 47827.25 2015-10-05 15:27:53.000 278 21176.96 87.22 42883.29 47827.24 2015-10-05 15:27:54.000 278 21176.95 87.19 42883.31 47827.25 2015-10-05 15:27:55.000 278 21176.95 87.22 42883.31 47827.24 2015-10-05 15:27:56.000 278 21176.94 87.23 42883.31 47827.24 2015-10-05 15:27:57.000 278 21176.94 87.20 42883.35 47827.28 2015-10-05 15:27:58.000 278 21176.96 87.20 42883.34 47827.27 2015-10-05 15:27:59.000 278 21176.95 87.21 42883.34 47827.30 2015-10-05 15:28:00.000 278 21176.91 87.29 42883.35 47827.28 2015-10-05 15:28:01.000 278 21176.88 87.34 42883.35 47827.29 2015-10-05 15:28:02.000 278 21176.87 87.39 42883.32 47827.26 2015-10-05 15:28:03.000 278 21176.85 87.43 42883.28 47827.20 2015-10-05 15:28:04.000 278 21176.80 87.48 42883.20 47827.16 2015-10-05 15:28:05.000 278 21176.77 87.53 42883.18 47827.10 2015-10-05 15:28:06.000 278 21176.77 87.53 42883.16 47827.05 2015-10-05 15:28:07.000 278 21176.76 87.54 42883.10 47827.03 2015-10-05 15:28:08.000 278 21176.73 87.53 42883.09 47826.98 2015-10-05 15:28:09.000 278 21176.75 87.54 42883.05 47826.97 2015-10-05 15:28:10.000 278 21176.76 87.55 42883.03 47826.94 2015-10-05 15:28:11.000 278 21176.79 87.54 42883.04 47826.95 2015-10-05 15:28:12.000 278 21176.79 87.52 42883.04 47826.94 2015-10-05 15:28:13.000 278 21176.78 87.53 42883.02 47826.94 2015-10-05 15:28:14.000 278 21176.75 87.56 42882.97 47826.91 2015-10-05 15:28:15.000 278 21176.72 87.57 42882.97 47826.92 2015-10-05 15:28:16.000 278 21176.72 87.57 42882.95 47826.89 2015-10-05 15:28:17.000 278 21176.73 87.57 42882.92 47826.88 2015-10-05 15:28:18.000 278 21176.74 87.55 42882.96 47826.87 2015-10-05 15:28:19.000 278 21176.74 87.55 42882.98 47826.86 2015-10-05 15:28:20.000 278 21176.75 87.55 42883.01 47826.89 2015-10-05 15:28:21.000 278 21176.75 87.57 42883.01 47826.86 2015-10-05 15:28:22.000 278 21176.73 87.56 42882.99 47826.87 2015-10-05 15:28:23.000 278 21176.66 87.60 42882.96 47826.83 2015-10-05 15:28:24.000 278 21176.63 87.62 42882.95 47826.82 2015-10-05 15:28:25.000 278 21176.62 87.61 42882.93 47826.80 2015-10-05 15:28:26.000 278 21176.62 87.61 42882.93 47826.79 2015-10-05 15:28:27.000 278 21176.62 87.65 42882.92 47826.78 2015-10-05 15:28:28.000 278 21176.60 87.68 42882.90 47826.77 2015-10-05 15:28:29.000 278 21176.57 87.70 42882.90 47826.76 2015-10-05 15:28:30.000 278 21176.56 87.66 42882.90 47826.72 2015-10-05 15:28:31.000 278 21176.55 87.62 42882.91 47826.71 2015-10-05 15:28:32.000 278 21176.57 87.58 42882.93 47826.72 2015-10-05 15:28:33.000 278 21176.57 87.55 42882.96 47826.73 2015-10-05 15:28:34.000 278 21176.57 87.55 42882.98 47826.75 2015-10-05 15:28:35.000 278 21176.57 87.55 42882.99 47826.78 2015-10-05 15:28:36.000 278 21176.54 87.51 42882.98 47826.78 2015-10-05 15:28:37.000 278 21176.54 87.53 42882.95 47826.79 2015-10-05 15:28:38.000 278 21176.55 87.54 42882.95 47826.76 2015-10-05 15:28:39.000 278 21176.55 87.56 42882.95 47826.76 2015-10-05 15:28:40.000 278 21176.58 87.54 42882.96 47826.77 2015-10-05 15:28:41.000 278 21176.64 87.54 42882.94 47826.76 2015-10-05 15:28:42.000 278 21176.67 87.50 42882.95 47826.78 2015-10-05 15:28:43.000 278 21176.70 87.47 42882.96 47826.81 2015-10-05 15:28:44.000 278 21176.72 87.44 42882.99 47826.84 2015-10-05 15:28:45.000 278 21176.70 87.46 42882.99 47826.87 2015-10-05 15:28:46.000 278 21176.67 87.47 42882.97 47826.84 2015-10-05 15:28:47.000 278 21176.64 87.50 42882.99 47826.86 2015-10-05 15:28:48.000 278 21176.62 87.48 42883.00 47826.86 2015-10-05 15:28:49.000 278 21176.67 87.47 42883.00 47826.88 2015-10-05 15:28:50.000 278 21176.70 87.40 42883.05 47826.87 2015-10-05 15:28:51.000 278 21176.69 87.34 42883.10 47826.93 2015-10-05 15:28:52.000 278 21176.66 87.31 42883.15 47826.96 2015-10-05 15:28:53.000 278 21176.66 87.30 42883.18 47826.97 2015-10-05 15:28:54.000 278 21176.64 87.32 42883.18 47826.97 2015-10-05 15:28:55.000 278 21176.65 87.31 42883.16 47827.00 2015-10-05 15:28:56.000 278 21176.66 87.32 42883.19 47827.00 2015-10-05 15:28:57.000 278 21176.63 87.34 42883.20 47827.01 2015-10-05 15:28:58.000 278 21176.64 87.33 42883.20 47827.00 2015-10-05 15:28:59.000 278 21176.66 87.32 42883.18 47827.00 2015-10-05 15:29:00.000 278 21176.68 87.30 42883.22 47827.01 2015-10-05 15:29:01.000 278 21176.75 87.29 42883.22 47827.03 2015-10-05 15:29:02.000 278 21176.75 87.28 42883.23 47827.04 2015-10-05 15:29:03.000 278 21176.79 87.28 42883.24 47827.08 2015-10-05 15:29:04.000 278 21176.82 87.27 42883.27 47827.10 2015-10-05 15:29:05.000 278 21176.88 87.25 42883.26 47827.11 2015-10-05 15:29:06.000 278 21176.93 87.23 42883.26 47827.17 2015-10-05 15:29:07.000 278 21176.92 87.23 42883.30 47827.22 2015-10-05 15:29:08.000 278 21176.96 87.23 42883.34 47827.23 2015-10-05 15:29:09.000 278 21176.98 87.24 42883.33 47827.25 2015-10-05 15:29:10.000 278 21177.00 87.24 42883.34 47827.27 2015-10-05 15:29:11.000 278 21176.98 87.25 42883.36 47827.31 2015-10-05 15:29:12.000 278 21177.00 87.24 42883.41 47827.30 2015-10-05 15:29:13.000 278 21177.02 87.23 42883.43 47827.34 2015-10-05 15:29:14.000 278 21176.99 87.22 42883.44 47827.35 2015-10-05 15:29:15.000 278 21177.01 87.20 42883.47 47827.39 2015-10-05 15:29:16.000 278 21177.02 87.18 42883.49 47827.42 2015-10-05 15:29:17.000 278 21177.04 87.17 42883.48 47827.41 2015-10-05 15:29:18.000 278 21177.03 87.17 42883.49 47827.42 2015-10-05 15:29:19.000 278 21177.04 87.16 42883.48 47827.45 2015-10-05 15:29:20.000 278 21177.06 87.17 42883.45 47827.44 2015-10-05 15:29:21.000 278 21177.06 87.15 42883.50 47827.42 2015-10-05 15:29:22.000 278 21177.04 87.14 42883.49 47827.44 2015-10-05 15:29:23.000 278 21177.05 87.14 42883.45 47827.43 2015-10-05 15:29:24.000 278 21177.08 87.15 42883.46 47827.42 2015-10-05 15:29:25.000 278 21177.09 87.17 42883.45 47827.41 2015-10-05 15:29:26.000 278 21177.07 87.18 42883.42 47827.38 2015-10-05 15:29:27.000 278 21177.06 87.17 42883.40 47827.40 2015-10-05 15:29:28.000 278 21177.07 87.17 42883.42 47827.38 2015-10-05 15:29:29.000 278 21177.07 87.16 42883.44 47827.40 2015-10-05 15:29:30.000 278 21177.08 87.11 42883.46 47827.41 2015-10-05 15:29:31.000 278 21177.08 87.06 42883.49 47827.43 2015-10-05 15:29:32.000 278 21177.11 87.08 42883.54 47827.47 2015-10-05 15:29:33.000 278 21177.12 87.09 42883.53 47827.52 2015-10-05 15:29:34.000 278 21177.16 87.08 42883.56 47827.54 2015-10-05 15:29:35.000 278 21177.20 87.04 42883.59 47827.58 2015-10-05 15:29:36.000 278 21177.26 86.98 42883.63 47827.59 2015-10-05 15:29:37.000 278 21177.30 86.93 42883.68 47827.66 2015-10-05 15:29:38.000 278 21177.29 86.88 42883.71 47827.70 2015-10-05 15:29:39.000 278 21177.34 86.88 42883.74 47827.76 2015-10-05 15:29:40.000 278 21177.37 86.88 42883.76 47827.80 2015-10-05 15:29:41.000 278 21177.41 86.87 42883.75 47827.85 2015-10-05 15:29:42.000 278 21177.44 86.89 42883.75 47827.87 2015-10-05 15:29:43.000 278 21177.43 86.90 42883.77 47827.88 2015-10-05 15:29:44.000 278 21177.45 86.93 42883.75 47827.88 2015-10-05 15:29:45.000 278 21177.48 86.95 42883.73 47827.87 2015-10-05 15:29:46.000 278 21177.47 86.97 42883.76 47827.86 2015-10-05 15:29:47.000 278 21177.47 86.97 42883.72 47827.86 2015-10-05 15:29:48.000 278 21177.51 86.96 42883.69 47827.83 2015-10-05 15:29:49.000 278 21177.49 86.95 42883.70 47827.86 2015-10-05 15:29:50.000 278 21177.50 86.93 42883.73 47827.83 2015-10-05 15:29:51.000 278 21177.50 86.89 42883.75 47827.85 2015-10-05 15:29:52.000 278 21177.50 86.87 42883.73 47827.87 2015-10-05 15:29:53.000 278 21177.57 86.80 42883.75 47827.88 2015-10-05 15:29:54.000 278 21177.57 86.78 42883.73 47827.91 2015-10-05 15:29:55.000 278 21177.62 86.75 42883.79 47827.96 2015-10-05 15:29:56.000 278 21177.60 86.74 42883.79 47827.95 2015-10-05 15:29:57.000 278 21177.56 86.80 42883.78 47827.97 2015-10-05 15:29:58.000 278 21177.54 86.81 42883.78 47827.95 2015-10-05 15:29:59.000 278 21177.51 86.84 42883.74 47827.91 2015-10-05 15:30:00.000 278 21177.48 86.83 42883.72 47827.90 2015-10-05 15:30:01.000 278 21177.49 86.80 42883.71 47827.89 2015-10-05 15:30:02.000 278 21177.50 86.81 42883.74 47827.86 2015-10-05 15:30:03.000 278 21177.46 86.85 42883.73 47827.87 2015-10-05 15:30:04.000 278 21177.40 86.90 42883.70 47827.83 2015-10-05 15:30:05.000 278 21177.35 86.96 42883.65 47827.80 2015-10-05 15:30:06.000 278 21177.32 87.02 42883.62 47827.77 2015-10-05 15:30:07.000 278 21177.31 87.04 42883.61 47827.70 2015-10-05 15:30:08.000 278 21177.31 87.00 42883.56 47827.68 2015-10-05 15:30:09.000 278 21177.30 87.00 42883.57 47827.67 2015-10-05 15:30:10.000 278 21177.28 87.00 42883.57 47827.63 2015-10-05 15:30:11.000 278 21177.15 87.03 42883.57 47827.62 2015-10-05 15:30:12.000 278 21177.10 87.07 42883.57 47827.58 2015-10-05 15:30:13.000 278 21177.07 87.12 42883.50 47827.53 2015-10-05 15:30:14.000 278 21177.04 87.18 42883.49 47827.50 2015-10-05 15:30:15.000 278 21177.02 87.22 42883.42 47827.46 2015-10-05 15:30:16.000 278 21177.01 87.28 42883.39 47827.42 2015-10-05 15:30:17.000 278 21177.00 87.29 42883.35 47827.36 2015-10-05 15:30:18.000 278 21176.97 87.26 42883.32 47827.32 2015-10-05 15:30:19.000 278 21176.93 87.28 42883.32 47827.30 2015-10-05 15:30:20.000 278 21176.91 87.30 42883.31 47827.28 2015-10-05 15:30:21.000 278 21176.89 87.32 42883.28 47827.22 2015-10-05 15:30:22.000 278 21176.93 87.32 42883.24 47827.21 2015-10-05 15:30:23.000 278 21176.95 87.36 42883.22 47827.22 2015-10-05 15:30:24.000 278 21176.95 87.39 42883.23 47827.23 2015-10-05 15:30:25.000 278 21177.00 87.40 42883.21 47827.21 2015-10-05 15:30:26.000 278 21177.04 87.43 42883.21 47827.21 2015-10-05 15:30:27.000 278 21177.06 87.43 42883.18 47827.24 2015-10-05 15:30:28.000 278 21177.08 87.46 42883.22 47827.25 2015-10-05 15:30:29.000 278 21177.09 87.52 42883.20 47827.24 2015-10-05 15:30:30.000 278 21177.08 87.54 42883.19 47827.22 2015-10-05 15:30:31.000 278 21177.11 87.54 42883.19 47827.20 2015-10-05 15:30:32.000 278 21177.11 87.54 42883.14 47827.19 2015-10-05 15:30:33.000 278 21177.09 87.57 42883.15 47827.20 2015-10-05 15:30:34.000 278 21177.08 87.58 42883.13 47827.15 2015-10-05 15:30:35.000 278 21177.08 87.58 42883.13 47827.14 2015-10-05 15:30:36.000 278 21177.09 87.59 42883.12 47827.15 2015-10-05 15:30:37.000 278 21177.08 87.60 42883.10 47827.13 2015-10-05 15:30:38.000 278 21177.11 87.57 42883.08 47827.13 2015-10-05 15:30:39.000 278 21177.11 87.57 42883.08 47827.14 2015-10-05 15:30:40.000 278 21177.12 87.57 42883.10 47827.14 2015-10-05 15:30:41.000 278 21177.12 87.54 42883.13 47827.15 2015-10-05 15:30:42.000 278 21177.14 87.52 42883.11 47827.15 2015-10-05 15:30:43.000 278 21177.13 87.56 42883.13 47827.15 2015-10-05 15:30:44.000 278 21177.18 87.55 42883.12 47827.17 2015-10-05 15:30:45.000 278 21177.29 87.49 42883.13 47827.22 2015-10-05 15:30:46.000 278 21177.39 87.39 42883.20 47827.27 2015-10-05 15:30:47.000 278 21177.41 87.34 42883.24 47827.33 2015-10-05 15:30:48.000 278 21177.46 87.29 42883.31 47827.41 2015-10-05 15:30:49.000 278 21177.48 87.29 42883.36 47827.49 2015-10-05 15:30:50.000 278 21177.49 87.28 42883.38 47827.51 2015-10-05 15:30:51.000 278 21177.54 87.29 42883.39 47827.53 2015-10-05 15:30:52.000 278 21177.53 87.28 42883.37 47827.55 2015-10-05 15:30:53.000 278 21177.53 87.27 42883.38 47827.56 2015-10-05 15:30:54.000 278 21177.50 87.25 42883.38 47827.55 2015-10-05 15:30:55.000 278 21177.47 87.23 42883.39 47827.53 2015-10-05 15:30:56.000 278 21177.45 87.24 42883.38 47827.52 2015-10-05 15:30:57.000 278 21177.45 87.23 42883.37 47827.51 2015-10-05 15:30:58.000 278 21177.42 87.22 42883.36 47827.50 2015-10-05 15:30:59.000 278 21177.37 87.22 42883.34 47827.47 2015-10-05 15:31:00.000 278 21177.34 87.23 42883.33 47827.45 2015-10-05 15:31:01.000 278 21177.29 87.23 42883.33 47827.45 2015-10-05 15:31:02.000 278 21177.26 87.21 42883.33 47827.41 2015-10-05 15:31:03.000 278 21177.22 87.21 42883.32 47827.40 2015-10-05 15:31:04.000 278 21177.20 87.19 42883.33 47827.40 2015-10-05 15:31:05.000 278 21177.18 87.18 42883.36 47827.37 2015-10-05 15:31:06.000 278 21177.14 87.16 42883.35 47827.38 2015-10-05 15:31:07.000 278 21177.17 87.13 42883.31 47827.37 2015-10-05 15:31:08.000 278 21177.16 87.12 42883.35 47827.35 2015-10-05 15:31:09.000 278 21177.14 87.12 42883.35 47827.36 2015-10-05 15:31:10.000 278 21177.15 87.10 42883.35 47827.38 2015-10-05 15:31:11.000 278 21177.14 87.13 42883.33 47827.35 2015-10-05 15:31:12.000 278 21177.14 87.11 42883.32 47827.33 2015-10-05 15:31:13.000 278 21177.13 87.11 42883.33 47827.32 2015-10-05 15:31:14.000 278 21177.13 87.08 42883.33 47827.35 2015-10-05 15:31:15.000 278 21177.10 87.08 42883.31 47827.34 2015-10-05 15:31:16.000 278 21177.09 87.09 42883.33 47827.35 2015-10-05 15:31:17.000 278 21177.06 87.08 42883.39 47827.34 2015-10-05 15:31:18.000 278 21177.07 87.06 42883.38 47827.35 2015-10-05 15:31:19.000 278 21177.07 87.07 42883.39 47827.34 2015-10-05 15:31:20.000 278 21177.04 87.09 42883.39 47827.35 2015-10-05 15:31:21.000 278 21177.02 87.09 42883.42 47827.36 2015-10-05 15:31:22.000 278 21177.03 87.09 42883.39 47827.33 2015-10-05 15:31:23.000 278 21176.99 87.14 42883.36 47827.33 2015-10-05 15:31:24.000 278 21176.97 87.14 42883.34 47827.33 2015-10-05 15:31:25.000 278 21177.00 87.13 42883.37 47827.29 2015-10-05 15:31:26.000 278 21177.00 87.17 42883.35 47827.32 2015-10-05 15:31:27.000 278 21177.00 87.22 42883.37 47827.31 2015-10-05 15:31:28.000 278 21177.04 87.27 42883.38 47827.33 2015-10-05 15:31:29.000 278 21177.05 87.32 42883.37 47827.32 2015-10-05 15:31:30.000 278 21177.08 87.39 42883.44 47827.33 2015-10-05 15:31:31.000 278 21177.13 87.42 42883.42 47827.37 2015-10-05 15:31:32.000 278 21177.14 87.41 42883.44 47827.36 2015-10-05 15:31:33.000 278 21177.19 87.40 42883.44 47827.41 2015-10-05 15:31:34.000 278 21177.23 87.38 42883.43 47827.43 2015-10-05 15:31:35.000 278 21177.24 87.36 42883.49 47827.45 2015-10-05 15:31:36.000 278 21177.26 87.37 42883.52 47827.48 2015-10-05 15:31:37.000 278 21177.28 87.36 42883.52 47827.51 2015-10-05 15:31:38.000 278 21177.29 87.41 42883.52 47827.48 2015-10-05 15:31:39.000 278 21177.33 87.47 42883.47 47827.49 2015-10-05 15:31:40.000 278 21177.37 87.50 42883.45 47827.51 2015-10-05 15:31:41.000 278 21177.42 87.46 42883.44 47827.50 2015-10-05 15:31:42.000 278 21177.45 87.42 42883.47 47827.52 2015-10-05 15:31:43.000 278 21177.49 87.37 42883.50 47827.56 2015-10-05 15:31:44.000 278 21177.51 87.30 42883.50 47827.59 2015-10-05 15:31:45.000 278 21177.51 87.27 42883.53 47827.59 2015-10-05 15:31:46.000 278 21177.50 87.29 42883.52 47827.61 2015-10-05 15:31:47.000 278 21177.51 87.31 42883.50 47827.60 2015-10-05 15:31:48.000 278 21177.52 87.30 42883.48 47827.60 2015-10-05 15:31:49.000 278 21177.53 87.31 42883.46 47827.57 2015-10-05 15:31:50.000 278 21177.51 87.32 42883.44 47827.57 2015-10-05 15:31:51.000 278 21177.48 87.33 42883.46 47827.55 2015-10-05 15:31:52.000 278 21177.47 87.33 42883.47 47827.54 2015-10-05 15:31:53.000 278 21177.43 87.32 42883.45 47827.53 2015-10-05 15:31:54.000 278 21177.39 87.32 42883.46 47827.52 2015-10-05 15:31:55.000 278 21177.36 87.36 42883.43 47827.49 2015-10-05 15:31:56.000 278 21177.34 87.39 42883.43 47827.46 2015-10-05 15:31:57.000 278 21177.29 87.41 42883.43 47827.44 2015-10-05 15:31:58.000 278 21177.22 87.42 42883.40 47827.42 2015-10-05 15:31:59.000 278 21177.14 87.45 42883.40 47827.38 2015-10-05 15:32:00.000 278 21177.12 87.51 42883.35 47827.36 2015-10-05 15:32:01.000 278 21177.05 87.58 42883.32 47827.27 2015-10-05 15:32:02.000 278 21177.00 87.59 42883.26 47827.22 2015-10-05 15:32:03.000 278 21176.97 87.62 42883.22 47827.13 2015-10-05 15:32:04.000 278 21176.91 87.66 42883.18 47827.10 2015-10-05 15:32:05.000 278 21176.85 87.71 42883.12 47827.03 2015-10-05 15:32:06.000 278 21176.78 87.75 42883.11 47827.00 2015-10-05 15:32:07.000 278 21176.77 87.80 42883.06 47826.92 2015-10-05 15:32:08.000 278 21176.74 87.83 42883.03 47826.88 2015-10-05 15:32:09.000 278 21176.73 87.85 42882.97 47826.81 2015-10-05 15:32:10.000 278 21176.73 87.89 42882.93 47826.79 2015-10-05 15:32:11.000 278 21176.72 87.91 42882.90 47826.74 2015-10-05 15:32:12.000 278 21176.70 87.91 42882.90 47826.71 2015-10-05 15:32:13.000 278 21176.68 87.90 42882.87 47826.69 2015-10-05 15:32:14.000 278 21176.68 87.88 42882.88 47826.68 2015-10-05 15:32:15.000 278 21176.67 87.87 42882.89 47826.71 2015-10-05 15:32:16.000 278 21176.63 87.87 42882.94 47826.69 2015-10-05 15:32:17.000 278 21176.64 87.88 42882.97 47826.69 2015-10-05 15:32:18.000 278 21176.66 87.87 42882.93 47826.71 2015-10-05 15:32:19.000 278 21176.72 87.84 42882.95 47826.73 2015-10-05 15:32:20.000 278 21176.72 87.81 42882.96 47826.76 2015-10-05 15:32:21.000 278 21176.75 87.83 42883.02 47826.77 2015-10-05 15:32:22.000 278 21176.76 87.87 42883.06 47826.81 2015-10-05 15:32:23.000 278 21176.79 87.92 42883.02 47826.85 2015-10-05 15:32:24.000 278 21176.81 87.92 42883.05 47826.86 2015-10-05 15:32:25.000 278 21176.82 87.96 42883.04 47826.87 2015-10-05 15:32:26.000 278 21176.84 88.02 42883.02 47826.88 2015-10-05 15:32:27.000 278 21176.87 87.98 42883.04 47826.86 2015-10-05 15:32:28.000 278 21176.93 87.94 42883.05 47826.88 2015-10-05 15:32:29.000 278 21176.94 87.92 42883.08 47826.93 2015-10-05 15:32:30.000 278 21176.94 87.92 42883.10 47826.96 2015-10-05 15:32:31.000 278 21176.91 87.94 42883.10 47826.96 2015-10-05 15:32:32.000 278 21176.92 87.93 42883.08 47826.97 2015-10-05 15:32:33.000 278 21176.92 87.93 42883.07 47826.95 2015-10-05 15:32:34.000 278 21176.88 87.94 42883.04 47826.98 2015-10-05 15:32:35.000 278 21176.91 87.94 42883.04 47826.96 2015-10-05 15:32:36.000 278 21176.91 87.88 42883.03 47826.93 2015-10-05 15:32:37.000 278 21176.91 87.83 42883.07 47826.93 2015-10-05 15:32:38.000 278 21176.94 87.75 42883.06 47826.92 2015-10-05 15:32:39.000 278 21176.92 87.70 42883.07 47826.94 2015-10-05 15:32:40.000 278 21176.90 87.64 42883.10 47826.96 2015-10-05 15:32:41.000 278 21176.93 87.63 42883.12 47826.98 2015-10-05 15:32:42.000 278 21176.92 87.62 42883.13 47827.01 2015-10-05 15:32:43.000 278 21176.89 87.63 42883.12 47827.00 2015-10-05 15:32:44.000 278 21176.90 87.63 42883.12 47826.99 2015-10-05 15:32:45.000 278 21176.85 87.68 42883.10 47826.97 2015-10-05 15:32:46.000 278 21176.79 87.74 42883.02 47826.96 2015-10-05 15:32:47.000 278 21176.80 87.77 42882.98 47826.92 2015-10-05 15:32:48.000 278 21176.83 87.73 42882.99 47826.89 2015-10-05 15:32:49.000 278 21176.91 87.69 42883.01 47826.91 2015-10-05 15:32:50.000 278 21176.93 87.64 42883.00 47826.96 2015-10-05 15:32:51.000 278 21176.98 87.61 42883.03 47826.97 2015-10-05 15:32:52.000 278 21177.03 87.59 42883.04 47827.04 2015-10-05 15:32:53.000 278 21177.04 87.60 42883.04 47827.07 2015-10-05 15:32:54.000 278 21177.09 87.64 42883.02 47827.06 2015-10-05 15:32:55.000 278 21177.14 87.59 42883.04 47827.05 2015-10-05 15:32:56.000 278 21177.17 87.57 42883.07 47827.11 2015-10-05 15:32:57.000 278 21177.22 87.56 42883.07 47827.13 2015-10-05 15:32:58.000 278 21177.25 87.58 42883.07 47827.14 2015-10-05 15:32:59.000 278 21177.23 87.59 42883.09 47827.16 2015-10-05 15:33:00.000 278 21177.21 87.59 42883.10 47827.18 2015-10-05 15:33:01.000 278 21177.23 87.61 42883.14 47827.20 2015-10-05 15:33:02.000 278 21177.27 87.63 42883.17 47827.20 2015-10-05 15:33:03.000 278 21177.28 87.59 42883.18 47827.23 2015-10-05 15:33:04.000 278 21177.27 87.54 42883.16 47827.26 2015-10-05 15:33:05.000 278 21177.28 87.48 42883.22 47827.27 2015-10-05 15:33:06.000 278 21177.27 87.44 42883.18 47827.29 2015-10-05 15:33:07.000 278 21177.25 87.43 42883.15 47827.25 2015-10-05 15:33:08.000 278 21177.21 87.44 42883.11 47827.22 2015-10-05 15:33:09.000 278 21177.14 87.45 42883.13 47827.19 2015-10-05 15:33:10.000 278 21177.10 87.43 42883.13 47827.15 2015-10-05 15:33:11.000 278 21177.10 87.43 42883.12 47827.14 2015-10-05 15:33:12.000 278 21177.06 87.46 42883.11 47827.11 2015-10-05 15:33:13.000 278 21177.09 87.48 42883.09 47827.09 2015-10-05 15:33:14.000 278 21177.06 87.47 42883.09 47827.07 2015-10-05 15:33:15.000 278 21177.01 87.49 42883.09 47827.06 2015-10-05 15:33:16.000 278 21177.00 87.46 42883.07 47827.05 2015-10-05 15:33:17.000 278 21177.00 87.44 42883.07 47827.04 2015-10-05 15:33:18.000 278 21176.98 87.45 42883.05 47827.00 2015-10-05 15:33:19.000 278 21176.96 87.44 42883.07 47827.00 2015-10-05 15:33:20.000 278 21176.92 87.47 42883.02 47826.99 2015-10-05 15:33:21.000 278 21176.92 87.45 42883.01 47826.94 2015-10-05 15:33:22.000 278 21176.92 87.43 42882.97 47826.92 2015-10-05 15:33:23.000 278 21176.95 87.41 42882.95 47826.90 2015-10-05 15:33:24.000 278 21176.96 87.39 42882.95 47826.91 2015-10-05 15:33:25.000 278 21176.93 87.38 42882.95 47826.92 2015-10-05 15:33:26.000 278 21176.91 87.35 42883.00 47826.91 2015-10-05 15:33:27.000 278 21176.90 87.32 42883.00 47826.92 2015-10-05 15:33:28.000 278 21176.90 87.28 42883.00 47826.92 2015-10-05 15:33:29.000 278 21176.90 87.28 42883.00 47826.93 2015-10-05 15:33:30.000 278 21176.94 87.25 42883.06 47826.95 2015-10-05 15:33:31.000 278 21176.94 87.23 42883.08 47826.97 2015-10-05 15:33:32.000 278 21176.92 87.24 42883.10 47826.98 2015-10-05 15:33:33.000 278 21176.92 87.24 42883.08 47826.98 2015-10-05 15:33:34.000 278 21176.96 87.23 42883.10 47826.99 2015-10-05 15:33:35.000 278 21177.00 87.27 42883.05 47827.01 2015-10-05 15:33:36.000 278 21176.99 87.27 42883.05 47827.03 2015-10-05 15:33:37.000 278 21177.01 87.27 42883.07 47827.02 2015-10-05 15:33:38.000 278 21177.05 87.30 42883.05 47827.04 2015-10-05 15:33:39.000 278 21177.10 87.31 42883.06 47827.06 2015-10-05 15:33:40.000 278 21177.16 87.32 42883.08 47827.07 2015-10-05 15:33:41.000 278 21177.22 87.31 42883.10 47827.12 2015-10-05 15:33:42.000 278 21177.26 87.30 42883.12 47827.15 2015-10-05 15:33:43.000 278 21177.30 87.30 42883.16 47827.21 2015-10-05 15:33:44.000 278 21177.34 87.33 42883.20 47827.26 2015-10-05 15:33:45.000 278 21177.38 87.32 42883.24 47827.32 2015-10-05 15:33:46.000 278 21177.41 87.35 42883.28 47827.38 2015-10-05 15:33:47.000 278 21177.39 87.38 42883.30 47827.40 2015-10-05 15:33:48.000 278 21177.40 87.35 42883.29 47827.42 2015-10-05 15:33:49.000 278 21177.39 87.35 42883.32 47827.45 2015-10-05 15:33:50.000 278 21177.36 87.36 42883.37 47827.45 2015-10-05 15:33:51.000 278 21177.35 87.37 42883.38 47827.48 2015-10-05 15:33:52.000 278 21177.35 87.36 42883.36 47827.47 2015-10-05 15:33:53.000 278 21177.33 87.37 42883.36 47827.45 2015-10-05 15:33:54.000 278 21177.33 87.37 42883.32 47827.47 2015-10-05 15:33:55.000 278 21177.32 87.36 42883.33 47827.47 2015-10-05 15:33:56.000 278 21177.27 87.36 42883.35 47827.45 2015-10-05 15:33:57.000 278 21177.26 87.36 42883.34 47827.45 2015-10-05 15:33:58.000 278 21177.26 87.34 42883.32 47827.43 2015-10-05 15:33:59.000 278 21177.23 87.30 42883.33 47827.42 2015-10-05 15:34:00.000 278 21177.22 87.31 42883.33 47827.41 2015-10-05 15:34:01.000 278 21177.22 87.28 42883.32 47827.41 2015-10-05 15:34:02.000 278 21177.19 87.21 42883.35 47827.41 2015-10-05 15:34:03.000 278 21177.20 87.16 42883.38 47827.39 2015-10-05 15:34:04.000 278 21177.20 87.09 42883.39 47827.42 2015-10-05 15:34:05.000 278 21177.25 87.06 42883.41 47827.46 2015-10-05 15:34:06.000 278 21177.31 87.01 42883.46 47827.48 2015-10-05 15:34:07.000 278 21177.33 86.98 42883.46 47827.54 2015-10-05 15:34:08.000 278 21177.36 86.95 42883.49 47827.55 2015-10-05 15:34:09.000 278 21177.36 86.97 42883.52 47827.59 2015-10-05 15:34:10.000 278 21177.37 86.97 42883.55 47827.59 2015-10-05 15:34:11.000 278 21177.40 87.00 42883.55 47827.63 2015-10-05 15:34:12.000 278 21177.43 87.03 42883.53 47827.65 2015-10-05 15:34:13.000 278 21177.42 87.05 42883.52 47827.65 2015-10-05 15:34:14.000 278 21177.44 87.10 42883.52 47827.65 2015-10-05 15:34:15.000 278 21177.46 87.14 42883.52 47827.66 2015-10-05 15:34:16.000 278 21177.52 87.17 42883.49 47827.68 2015-10-05 15:34:17.000 278 21177.53 87.19 42883.49 47827.66 2015-10-05 15:34:18.000 278 21177.57 87.23 42883.49 47827.66 2015-10-05 15:34:19.000 278 21177.57 87.27 42883.50 47827.68 2015-10-05 15:34:20.000 278 21177.58 87.27 42883.54 47827.70 2015-10-05 15:34:21.000 278 21177.56 87.27 42883.60 47827.74 2015-10-05 15:34:22.000 278 21177.59 87.28 42883.59 47827.72 2015-10-05 15:34:23.000 278 21177.58 87.30 42883.61 47827.79 2015-10-05 15:34:24.000 278 21177.56 87.31 42883.64 47827.79 2015-10-05 15:34:25.000 278 21177.53 87.37 42883.65 47827.81 2015-10-05 15:34:26.000 278 21177.54 87.43 42883.65 47827.83 2015-10-05 15:34:27.000 278 21177.53 87.45 42883.65 47827.83 2015-10-05 15:34:28.000 278 21177.52 87.46 42883.66 47827.84 2015-10-05 15:34:29.000 278 21177.48 87.46 42883.67 47827.82 2015-10-05 15:34:30.000 278 21177.50 87.48 42883.69 47827.84 2015-10-05 15:34:31.000 278 21177.49 87.49 42883.72 47827.84 2015-10-05 15:34:32.000 278 21177.54 87.51 42883.74 47827.87 2015-10-05 15:34:33.000 278 21177.56 87.50 42883.72 47827.87 2015-10-05 15:34:34.000 278 21177.60 87.51 42883.68 47827.86 2015-10-05 15:34:35.000 278 21177.63 87.48 42883.69 47827.87 2015-10-05 15:34:36.000 278 21177.65 87.44 42883.68 47827.87 2015-10-05 15:34:37.000 278 21177.65 87.43 42883.67 47827.89 2015-10-05 15:34:38.000 278 21177.63 87.44 42883.69 47827.90 2015-10-05 15:34:39.000 278 21177.61 87.43 42883.71 47827.88 2015-10-05 15:34:40.000 278 21177.64 87.44 42883.67 47827.85 2015-10-05 15:34:41.000 278 21177.63 87.49 42883.67 47827.91 2015-10-05 15:34:42.000 278 21177.60 87.49 42883.68 47827.87 2015-10-05 15:34:43.000 278 21177.57 87.47 42883.68 47827.85 2015-10-05 15:34:44.000 278 21177.53 87.46 42883.73 47827.86 2015-10-05 15:34:45.000 278 21177.51 87.48 42883.74 47827.86 2015-10-05 15:34:46.000 278 21177.53 87.52 42883.75 47827.86 2015-10-05 15:34:47.000 278 21177.53 87.55 42883.71 47827.86 2015-10-05 15:34:48.000 278 21177.48 87.57 42883.68 47827.85 2015-10-05 15:34:49.000 278 21177.45 87.58 42883.70 47827.84 2015-10-05 15:34:50.000 278 21177.45 87.52 42883.69 47827.80 2015-10-05 15:34:51.000 278 21177.44 87.45 42883.71 47827.78 2015-10-05 15:34:52.000 278 21177.44 87.45 42883.74 47827.81 2015-10-05 15:34:53.000 278 21177.46 87.42 42883.79 47827.81 2015-10-05 15:34:54.000 278 21177.49 87.41 42883.78 47827.84 2015-10-05 15:34:55.000 278 21177.51 87.47 42883.77 47827.86 2015-10-05 15:34:56.000 278 21177.56 87.48 42883.77 47827.91 2015-10-05 15:34:57.000 278 21177.61 87.53 42883.75 47827.89 2015-10-05 15:34:58.000 278 21177.67 87.56 42883.72 47827.91 2015-10-05 15:34:59.000 278 21177.69 87.58 42883.69 47827.89 2015-10-05 15:35:00.000 278 21177.71 87.61 42883.67 47827.88 2015-10-05 15:35:01.000 278 21177.70 87.64 42883.65 47827.87 2015-10-05 15:35:02.000 278 21177.69 87.64 42883.67 47827.87 2015-10-05 15:35:03.000 278 21177.72 87.66 42883.67 47827.87 2015-10-05 15:35:04.000 278 21177.73 87.66 42883.63 47827.85 2015-10-05 15:35:05.000 278 21177.71 87.66 42883.61 47827.83 2015-10-05 15:35:06.000 278 21177.67 87.66 42883.63 47827.86 2015-10-05 15:35:07.000 278 21177.64 87.67 42883.62 47827.81 2015-10-05 15:35:08.000 278 21177.62 87.71 42883.61 47827.81 2015-10-05 15:35:09.000 278 21177.59 87.75 42883.57 47827.78 2015-10-05 15:35:10.000 278 21177.57 87.77 42883.59 47827.76 2015-10-05 15:35:11.000 278 21177.56 87.78 42883.60 47827.73 2015-10-05 15:35:12.000 278 21177.56 87.78 42883.56 47827.72 2015-10-05 15:35:13.000 278 21177.54 87.80 42883.56 47827.72 2015-10-05 15:35:14.000 278 21177.54 87.83 42883.55 47827.72 2015-10-05 15:35:15.000 278 21177.52 87.90 42883.54 47827.69 2015-10-05 15:35:16.000 278 21177.50 87.96 42883.52 47827.68 2015-10-05 15:35:17.000 278 21177.46 88.05 42883.44 47827.63 2015-10-05 15:35:18.000 278 21177.44 88.08 42883.41 47827.56 2015-10-05 15:35:19.000 278 21177.41 88.16 42883.39 47827.52 2015-10-05 15:35:20.000 278 21177.44 88.24 42883.33 47827.48 2015-10-05 15:35:21.000 278 21177.42 88.26 42883.28 47827.44 2015-10-05 15:35:22.000 278 21177.41 88.24 42883.26 47827.39 2015-10-05 15:35:23.000 278 21177.38 88.26 42883.25 47827.35 2015-10-05 15:35:24.000 278 21177.39 88.26 42883.22 47827.35 2015-10-05 15:35:25.000 278 21177.38 88.27 42883.17 47827.32 2015-10-05 15:35:26.000 278 21177.33 88.33 42883.18 47827.31 2015-10-05 15:35:27.000 278 21177.31 88.40 42883.15 47827.27 2015-10-05 15:35:28.000 278 21177.31 88.43 42883.11 47827.25 2015-10-05 15:35:29.000 278 21177.30 88.45 42883.09 47827.20 2015-10-05 15:35:30.000 278 21177.26 88.49 42883.07 47827.19 2015-10-05 15:35:31.000 278 21177.21 88.55 42883.07 47827.16 2015-10-05 15:35:32.000 278 21177.19 88.59 42883.04 47827.13 2015-10-05 15:35:33.000 278 21177.18 88.63 42883.03 47827.06 2015-10-05 15:35:34.000 278 21177.16 88.72 42882.97 47827.04 2015-10-05 15:35:35.000 278 21177.15 88.77 42882.98 47827.00 2015-10-05 15:35:36.000 278 21177.12 88.82 42882.93 47826.96 2015-10-05 15:35:37.000 278 21177.09 88.85 42882.94 47826.94 2015-10-05 15:35:38.000 278 21177.07 88.87 42882.90 47826.88 2015-10-05 15:35:39.000 278 21177.07 88.88 42882.84 47826.87 2015-10-05 15:35:40.000 278 21177.02 88.87 42882.86 47826.85 2015-10-05 15:35:41.000 278 21177.06 88.88 42882.87 47826.85 2015-10-05 15:35:42.000 278 21177.05 88.94 42882.82 47826.87 2015-10-05 15:35:43.000 278 21177.01 89.02 42882.81 47826.85 2015-10-05 15:35:44.000 278 21176.99 89.06 42882.82 47826.83 2015-10-05 15:35:45.000 278 21177.01 89.08 42882.79 47826.78 2015-10-05 15:35:46.000 278 21177.01 89.09 42882.74 47826.76 2015-10-05 15:35:47.000 278 21177.00 89.09 42882.70 47826.73 2015-10-05 15:35:48.000 278 21177.00 89.09 42882.69 47826.70 2015-10-05 15:35:49.000 278 21177.04 89.08 42882.71 47826.71 2015-10-05 15:35:50.000 278 21177.07 89.05 42882.72 47826.71 2015-10-05 15:35:51.000 278 21177.10 89.02 42882.74 47826.73 2015-10-05 15:35:52.000 278 21177.10 88.98 42882.76 47826.74 2015-10-05 15:35:53.000 278 21177.09 88.91 42882.82 47826.77 2015-10-05 15:35:54.000 278 21177.11 88.87 42882.85 47826.82 2015-10-05 15:35:55.000 278 21177.12 88.86 42882.85 47826.85 2015-10-05 15:35:56.000 278 21177.13 88.86 42882.86 47826.91 2015-10-05 15:35:57.000 278 21177.15 88.87 42882.87 47826.94 2015-10-05 15:35:58.000 278 21177.17 88.91 42882.83 47826.93 2015-10-05 15:35:59.000 278 21177.18 88.92 42882.84 47826.93 2015-10-05 15:36:00.000 278 21177.21 88.91 42882.89 47826.94 2015-10-05 15:36:01.000 278 21177.23 88.88 42882.88 47826.93 2015-10-05 15:36:02.000 278 21177.25 88.87 42882.91 47826.94 2015-10-05 15:36:03.000 278 21177.28 88.91 42882.84 47826.97 2015-10-05 15:36:04.000 278 21177.31 88.88 42882.85 47826.97 2015-10-05 15:36:05.000 278 21177.32 88.83 42882.88 47826.97 2015-10-05 15:36:06.000 278 21177.32 88.76 42882.87 47826.99 2015-10-05 15:36:07.000 278 21177.32 88.74 42882.91 47827.03 2015-10-05 15:36:08.000 278 21177.33 88.71 42882.96 47827.05 2015-10-05 15:36:09.000 278 21177.36 88.68 42882.99 47827.07 2015-10-05 15:36:10.000 278 21177.35 88.71 42883.02 47827.11 2015-10-05 15:36:11.000 278 21177.36 88.69 42883.00 47827.12 2015-10-05 15:36:12.000 278 21177.39 88.67 42883.02 47827.13 2015-10-05 15:36:13.000 278 21177.40 88.64 42883.04 47827.17 2015-10-05 15:36:14.000 278 21177.41 88.62 42883.05 47827.19 2015-10-05 15:36:15.000 278 21177.38 88.58 42883.09 47827.24 2015-10-05 15:36:16.000 278 21177.35 88.55 42883.12 47827.22 2015-10-05 15:36:17.000 278 21177.31 88.56 42883.14 47827.23 2015-10-05 15:36:18.000 278 21177.29 88.57 42883.15 47827.25 2015-10-05 15:36:19.000 278 21177.25 88.58 42883.17 47827.25 2015-10-05 15:36:20.000 278 21177.20 88.57 42883.19 47827.22 2015-10-05 15:36:21.000 278 21177.21 88.59 42883.20 47827.24 2015-10-05 15:36:22.000 278 21177.19 88.58 42883.18 47827.23 2015-10-05 15:36:23.000 278 21177.21 88.58 42883.20 47827.22 2015-10-05 15:36:24.000 278 21177.20 88.56 42883.18 47827.21 2015-10-05 15:36:25.000 278 21177.19 88.61 42883.17 47827.21 2015-10-05 15:36:26.000 278 21177.20 88.61 42883.15 47827.24 2015-10-05 15:36:27.000 278 21177.18 88.61 42883.12 47827.18 2015-10-05 15:36:28.000 278 21177.19 88.62 42883.12 47827.17 2015-10-05 15:36:29.000 278 21177.16 88.62 42883.11 47827.15 2015-10-05 15:36:30.000 278 21177.15 88.60 42883.10 47827.13 2015-10-05 15:36:31.000 278 21177.15 88.58 42883.15 47827.15 2015-10-05 15:36:32.000 278 21177.16 88.56 42883.14 47827.15 2015-10-05 15:36:33.000 278 21177.20 88.55 42883.12 47827.15 2015-10-05 15:36:34.000 278 21177.21 88.52 42883.14 47827.18 2015-10-05 15:36:35.000 278 21177.23 88.53 42883.15 47827.22 2015-10-05 15:36:36.000 278 21177.25 88.48 42883.17 47827.24 2015-10-05 15:36:37.000 278 21177.24 88.47 42883.21 47827.25 2015-10-05 15:36:38.000 278 21177.21 88.45 42883.25 47827.28 2015-10-05 15:36:39.000 278 21177.23 88.49 42883.22 47827.31 2015-10-05 15:36:40.000 278 21177.25 88.56 42883.22 47827.31 2015-10-05 15:36:41.000 278 21177.28 88.64 42883.18 47827.30 2015-10-05 15:36:42.000 278 21177.33 88.70 42883.11 47827.27 2015-10-05 15:36:43.000 278 21177.37 88.74 42883.07 47827.22 2015-10-05 15:36:44.000 278 21177.43 88.72 42883.03 47827.21 2015-10-05 15:36:45.000 278 21177.44 88.65 42883.05 47827.22 2015-10-05 15:36:46.000 278 21177.44 88.60 42883.08 47827.23 2015-10-05 15:36:47.000 278 21177.44 88.58 42883.10 47827.26 2015-10-05 15:36:48.000 278 21177.44 88.57 42883.08 47827.29 2015-10-05 15:36:49.000 278 21177.48 88.60 42883.07 47827.29 2015-10-05 15:36:50.000 278 21177.53 88.61 42883.10 47827.31 2015-10-05 15:36:51.000 278 21177.54 88.63 42883.08 47827.32 2015-10-05 15:36:52.000 278 21177.55 88.63 42883.07 47827.30 2015-10-05 15:36:53.000 278 21177.56 88.59 42883.07 47827.29 2015-10-05 15:36:54.000 278 21177.57 88.56 42883.05 47827.30 2015-10-05 15:36:55.000 278 21177.59 88.54 42883.03 47827.30 2015-10-05 15:36:56.000 278 21177.63 88.48 42883.06 47827.32 2015-10-05 15:36:57.000 278 21177.64 88.40 42883.10 47827.33 2015-10-05 15:36:58.000 278 21177.64 88.35 42883.15 47827.38 2015-10-05 15:36:59.000 278 21177.63 88.32 42883.21 47827.43 2015-10-05 15:37:00.000 278 21177.62 88.29 42883.25 47827.44 2015-10-05 15:37:01.000 278 21177.65 88.22 42883.32 47827.52 2015-10-05 15:37:02.000 278 21177.66 88.21 42883.36 47827.56 2015-10-05 15:37:03.000 278 21177.68 88.21 42883.39 47827.63 2015-10-05 15:37:04.000 278 21177.70 88.18 42883.41 47827.65 2015-10-05 15:37:05.000 278 21177.75 88.12 42883.46 47827.69 2015-10-05 15:37:06.000 278 21177.73 88.08 42883.48 47827.72 2015-10-05 15:37:07.000 278 21177.75 88.04 42883.54 47827.77 2015-10-05 15:37:08.000 278 21177.77 88.00 42883.57 47827.80 2015-10-05 15:37:09.000 278 21177.76 87.98 42883.61 47827.83 2015-10-05 15:37:10.000 278 21177.76 87.95 42883.64 47827.87 2015-10-05 15:37:11.000 278 21177.75 87.95 42883.69 47827.87 2015-10-05 15:37:12.000 278 21177.79 87.94 42883.71 47827.92 2015-10-05 15:37:13.000 278 21177.80 87.91 42883.70 47827.93 2015-10-05 15:37:14.000 278 21177.76 87.87 42883.73 47827.95 2015-10-05 15:37:15.000 278 21177.73 87.86 42883.75 47827.97 2015-10-05 15:37:16.000 278 21177.74 87.82 42883.77 47827.97 2015-10-05 15:37:17.000 278 21177.74 87.81 42883.77 47827.99 2015-10-05 15:37:18.000 278 21177.71 87.78 42883.79 47828.03 2015-10-05 15:37:19.000 278 21177.72 87.79 42883.83 47828.02 2015-10-05 15:37:20.000 278 21177.69 87.81 42883.82 47828.04 2015-10-05 15:37:21.000 278 21177.66 87.81 42883.82 47828.02 2015-10-05 15:37:22.000 278 21177.65 87.82 42883.82 47828.05 2015-10-05 15:37:23.000 278 21177.62 87.85 42883.82 47828.01 2015-10-05 15:37:24.000 278 21177.57 87.90 42883.76 47827.97 2015-10-05 15:37:25.000 278 21177.53 87.92 42883.77 47827.96 2015-10-05 15:37:26.000 278 21177.51 87.95 42883.77 47827.91 2015-10-05 15:37:27.000 278 21177.49 87.96 42883.75 47827.89 2015-10-05 15:37:28.000 278 21177.52 87.98 42883.74 47827.90 2015-10-05 15:37:29.000 278 21177.49 88.01 42883.75 47827.87 2015-10-05 15:37:30.000 278 21177.50 88.00 42883.74 47827.86 2015-10-05 15:37:31.000 278 21177.49 87.98 42883.73 47827.83 2015-10-05 15:37:32.000 278 21177.47 88.00 42883.72 47827.86 2015-10-05 15:37:33.000 278 21177.47 88.03 42883.71 47827.85 2015-10-05 15:37:34.000 278 21177.48 88.04 42883.72 47827.83 2015-10-05 15:37:35.000 278 21177.47 88.10 42883.72 47827.83 2015-10-05 15:37:36.000 278 21177.49 88.15 42883.67 47827.80 2015-10-05 15:37:37.000 278 21177.51 88.18 42883.61 47827.77 2015-10-05 15:37:38.000 278 21177.52 88.19 42883.58 47827.76 2015-10-05 15:37:39.000 278 21177.49 88.23 42883.57 47827.72 2015-10-05 15:37:40.000 278 21177.51 88.23 42883.53 47827.70 2015-10-05 15:37:41.000 278 21177.51 88.24 42883.51 47827.68 2015-10-05 15:37:42.000 278 21177.49 88.24 42883.48 47827.62 2015-10-05 15:37:43.000 278 21177.51 88.27 42883.45 47827.65 2015-10-05 15:37:44.000 278 21177.51 88.31 42883.42 47827.61 2015-10-05 15:37:45.000 278 21177.51 88.34 42883.39 47827.57 2015-10-05 15:37:46.000 278 21177.51 88.36 42883.36 47827.55 2015-10-05 15:37:47.000 278 21177.53 88.40 42883.34 47827.55 2015-10-05 15:37:48.000 278 21177.62 88.38 42883.31 47827.54 2015-10-05 15:37:49.000 278 21177.60 88.38 42883.31 47827.50 2015-10-05 15:37:50.000 278 21177.57 88.36 42883.30 47827.49 2015-10-05 15:37:51.000 278 21177.58 88.37 42883.29 47827.49 2015-10-05 15:37:52.000 278 21177.60 88.38 42883.26 47827.50 2015-10-05 15:37:53.000 278 21177.59 88.40 42883.24 47827.50 2015-10-05 15:37:54.000 278 21177.62 88.44 42883.24 47827.50 2015-10-05 15:37:55.000 278 21177.67 88.43 42883.23 47827.50 2015-10-05 15:37:56.000 278 21177.66 88.41 42883.22 47827.50 2015-10-05 15:37:57.000 278 21177.65 88.40 42883.22 47827.48 2015-10-05 15:37:58.000 278 21177.63 88.40 42883.24 47827.49 2015-10-05 15:37:59.000 278 21177.61 88.40 42883.28 47827.48 2015-10-05 15:38:00.000 278 21177.62 88.40 42883.27 47827.50 2015-10-05 15:38:01.000 278 21177.61 88.40 42883.24 47827.49 2015-10-05 15:38:02.000 278 21177.60 88.43 42883.26 47827.51 2015-10-05 15:38:03.000 278 21177.60 88.44 42883.25 47827.49 2015-10-05 15:38:04.000 278 21177.56 88.46 42883.27 47827.51 2015-10-05 15:38:05.000 278 21177.55 88.47 42883.26 47827.49 2015-10-05 15:38:06.000 278 21177.58 88.49 42883.25 47827.51 2015-10-05 15:38:07.000 278 21177.63 88.54 42883.24 47827.51 2015-10-05 15:38:08.000 278 21177.65 88.55 42883.22 47827.49 2015-10-05 15:38:09.000 278 21177.63 88.56 42883.17 47827.47 2015-10-05 15:38:10.000 278 21177.62 88.54 42883.19 47827.46 2015-10-05 15:38:11.000 278 21177.64 88.55 42883.20 47827.43 2015-10-05 15:38:12.000 278 21177.63 88.52 42883.19 47827.46 2015-10-05 15:38:13.000 278 21177.62 88.49 42883.23 47827.46 2015-10-05 15:38:14.000 278 21177.61 88.45 42883.26 47827.46 2015-10-05 15:38:15.000 278 21177.61 88.43 42883.26 47827.48 2015-10-05 15:38:16.000 278 21177.58 88.45 42883.27 47827.51 2015-10-05 15:38:17.000 278 21177.55 88.47 42883.25 47827.50 2015-10-05 15:38:18.000 278 21177.56 88.50 42883.22 47827.50 2015-10-05 15:38:19.000 278 21177.61 88.48 42883.23 47827.47 2015-10-05 15:38:20.000 278 21177.64 88.46 42883.23 47827.47 2015-10-05 15:38:21.000 278 21177.67 88.47 42883.21 47827.48 2015-10-05 15:38:22.000 278 21177.69 88.48 42883.21 47827.50 2015-10-05 15:38:23.000 278 21177.69 88.48 42883.19 47827.45 2015-10-05 15:38:24.000 278 21177.65 88.49 42883.19 47827.49 2015-10-05 15:38:25.000 278 21177.60 88.50 42883.16 47827.46 2015-10-05 15:38:26.000 278 21177.57 88.52 42883.13 47827.42 2015-10-05 15:38:27.000 278 21177.55 88.53 42883.12 47827.38 2015-10-05 15:38:28.000 278 21177.51 88.54 42883.08 47827.32 2015-10-05 15:38:29.000 278 21177.46 88.51 42883.07 47827.30 2015-10-05 15:38:30.000 278 21177.44 88.40 42883.01 47827.24 2015-10-05 15:38:31.000 278 21177.39 88.28 42883.01 47827.20 2015-10-05 15:38:32.000 278 21177.35 88.18 42883.00 47827.19 2015-10-05 15:38:33.000 278 21177.33 88.11 42882.97 47827.13 2015-10-05 15:38:34.000 278 21177.34 88.08 42882.97 47827.13 2015-10-05 15:38:35.000 278 21177.43 88.05 42882.96 47827.14 2015-10-05 15:38:36.000 278 21177.52 88.01 42882.99 47827.14 2015-10-05 15:38:37.000 278 21177.65 87.94 42883.01 47827.20 2015-10-05 15:38:38.000 278 21177.73 87.91 42883.01 47827.28 2015-10-05 15:38:39.000 278 21177.77 87.93 42883.02 47827.33 2015-10-05 15:38:40.000 278 21177.82 87.92 42883.03 47827.36 2015-10-05 15:38:41.000 278 21177.86 87.90 42883.04 47827.39 2015-10-05 15:38:42.000 278 21177.87 87.93 42883.04 47827.39 2015-10-05 15:38:43.000 278 21177.88 87.96 42883.04 47827.42 2015-10-05 15:38:44.000 278 21177.85 87.95 42883.05 47827.42 2015-10-05 15:38:45.000 278 21177.82 87.96 42883.00 47827.41 2015-10-05 15:38:46.000 278 21177.79 87.98 42883.03 47827.39 2015-10-05 15:38:47.000 278 21177.74 87.98 42883.05 47827.40 2015-10-05 15:38:48.000 278 21177.74 87.98 42883.03 47827.41 2015-10-05 15:38:49.000 278 21177.71 88.02 42883.03 47827.38 2015-10-05 15:38:50.000 278 21177.74 88.01 42883.03 47827.37 2015-10-05 15:38:51.000 278 21177.74 87.98 42883.01 47827.34 2015-10-05 15:38:52.000 278 21177.73 87.99 42883.02 47827.35 2015-10-05 15:38:53.000 278 21177.70 88.01 42883.00 47827.33 2015-10-05 15:38:54.000 278 21177.67 88.05 42882.93 47827.29 2015-10-05 15:38:55.000 278 21177.67 88.06 42882.90 47827.24 2015-10-05 15:38:56.000 278 21177.68 88.05 42882.88 47827.19 2015-10-05 15:38:57.000 278 21177.70 88.04 42882.87 47827.20 2015-10-05 15:38:58.000 278 21177.74 88.02 42882.87 47827.20 2015-10-05 15:38:59.000 278 21177.78 88.00 42882.86 47827.18 2015-10-05 15:39:00.000 278 21177.79 88.02 42882.85 47827.19 2015-10-05 15:39:01.000 278 21177.78 88.09 42882.84 47827.20 2015-10-05 15:39:02.000 278 21177.80 88.15 42882.78 47827.18 2015-10-05 15:39:03.000 278 21177.81 88.20 42882.75 47827.16 2015-10-05 15:39:04.000 278 21177.79 88.26 42882.70 47827.11 2015-10-05 15:39:05.000 278 21177.80 88.30 42882.70 47827.09 2015-10-05 15:39:06.000 278 21177.79 88.32 42882.68 47827.08 2015-10-05 15:39:07.000 278 21177.78 88.35 42882.66 47827.07 2015-10-05 15:39:08.000 278 21177.75 88.39 42882.66 47827.04 2015-10-05 15:39:09.000 278 21177.70 88.42 42882.64 47827.01 2015-10-05 15:39:10.000 278 21177.69 88.44 42882.65 47827.01 2015-10-05 15:39:11.000 278 21177.63 88.48 42882.67 47826.97 2015-10-05 15:39:12.000 278 21177.57 88.45 42882.66 47826.97 2015-10-05 15:39:13.000 278 21177.52 88.44 42882.67 47826.97 2015-10-05 15:39:14.000 278 21177.46 88.46 42882.69 47826.95 2015-10-05 15:39:15.000 278 21177.44 88.53 42882.69 47826.92 2015-10-05 15:39:16.000 278 21177.40 88.60 42882.72 47826.96 2015-10-05 15:39:17.000 278 21177.39 88.63 42882.69 47826.89 2015-10-05 15:39:18.000 278 21177.40 88.66 42882.65 47826.90 2015-10-05 15:39:19.000 278 21177.39 88.65 42882.65 47826.86 2015-10-05 15:39:20.000 278 21177.43 88.60 42882.68 47826.87 2015-10-05 15:39:21.000 278 21177.46 88.56 42882.70 47826.90 2015-10-05 15:39:22.000 278 21177.49 88.51 42882.71 47826.93 2015-10-05 15:39:23.000 278 21177.55 88.47 42882.72 47826.96 2015-10-05 15:39:24.000 278 21177.59 88.46 42882.75 47827.00 2015-10-05 15:39:25.000 278 21177.62 88.46 42882.76 47827.05 2015-10-05 15:39:26.000 278 21177.63 88.47 42882.79 47827.07 2015-10-05 15:39:27.000 278 21177.58 88.53 42882.80 47827.11 2015-10-05 15:39:28.000 278 21177.62 88.59 42882.82 47827.13 2015-10-05 15:39:29.000 278 21177.59 88.67 42882.83 47827.11 2015-10-05 15:39:30.000 278 21177.56 88.74 42882.80 47827.08 2015-10-05 15:39:31.000 278 21177.53 88.78 42882.79 47827.08 2015-10-05 15:39:32.000 278 21177.53 88.83 42882.79 47827.06 2015-10-05 15:39:33.000 278 21177.50 88.84 42882.79 47827.02 2015-10-05 15:39:34.000 278 21177.42 88.83 42882.75 47826.99 2015-10-05 15:39:35.000 278 21177.42 88.82 42882.72 47826.93 2015-10-05 15:39:36.000 278 21177.41 88.81 42882.72 47826.93 2015-10-05 15:39:37.000 278 21177.37 88.80 42882.74 47826.94 2015-10-05 15:39:38.000 278 21177.37 88.83 42882.78 47826.91 2015-10-05 15:39:39.000 278 21177.38 88.83 42882.76 47826.92 2015-10-05 15:39:40.000 278 21177.41 88.81 42882.78 47826.92 2015-10-05 15:39:41.000 278 21177.45 88.78 42882.75 47826.92 2015-10-05 15:39:42.000 278 21177.50 88.76 42882.73 47826.95 2015-10-05 15:39:43.000 278 21177.53 88.72 42882.76 47826.97 2015-10-05 15:39:44.000 278 21177.57 88.70 42882.75 47826.97 2015-10-05 15:39:45.000 278 21177.63 88.71 42882.75 47827.03 2015-10-05 15:39:46.000 278 21177.68 88.68 42882.75 47827.03 2015-10-05 15:39:47.000 278 21177.76 88.65 42882.73 47827.06 2015-10-05 15:39:48.000 278 21177.82 88.64 42882.74 47827.10 2015-10-05 15:39:49.000 278 21177.85 88.63 42882.74 47827.10 2015-10-05 15:39:50.000 278 21177.89 88.67 42882.73 47827.12 2015-10-05 15:39:51.000 278 21177.90 88.68 42882.71 47827.13 2015-10-05 15:39:52.000 278 21177.91 88.69 42882.71 47827.10 2015-10-05 15:39:53.000 278 21177.93 88.70 42882.69 47827.09 2015-10-05 15:39:54.000 278 21177.87 88.72 42882.67 47827.09 2015-10-05 15:39:55.000 278 21177.83 88.76 42882.66 47827.04 2015-10-05 15:39:56.000 278 21177.82 88.77 42882.64 47827.03 2015-10-05 15:39:57.000 278 21177.79 88.78 42882.66 47827.03 2015-10-05 15:39:58.000 278 21177.75 88.76 42882.71 47827.04 2015-10-05 15:39:59.000 278 21177.69 88.75 42882.72 47827.02 2015-10-05 15:40:00.000 278 21177.63 88.72 42882.72 47827.00 2015-10-05 15:40:01.000 278 21177.61 88.69 42882.74 47827.00 2015-10-05 15:40:02.000 278 21177.56 88.69 42882.76 47827.01 2015-10-05 15:40:03.000 278 21177.55 88.67 42882.76 47827.00 2015-10-05 15:40:04.000 278 21177.56 88.66 42882.76 47827.02 2015-10-05 15:40:05.000 278 21177.53 88.64 42882.80 47827.00 2015-10-05 15:40:06.000 278 21177.50 88.59 42882.82 47827.03 2015-10-05 15:40:07.000 278 21177.47 88.59 42882.87 47827.02 2015-10-05 15:40:08.000 278 21177.55 88.57 42882.83 47827.02 2015-10-05 15:40:09.000 278 21177.61 88.57 42882.83 47827.07 2015-10-05 15:40:10.000 278 21177.71 88.58 42882.83 47827.08 2015-10-05 15:40:11.000 278 21177.79 88.61 42882.82 47827.12 2015-10-05 15:40:12.000 278 21177.93 88.61 42882.77 47827.17 2015-10-05 15:40:13.000 278 21177.98 88.61 42882.79 47827.20 2015-10-05 15:40:14.000 278 21178.04 88.59 42882.79 47827.21 2015-10-05 15:40:15.000 278 21178.08 88.59 42882.78 47827.24 2015-10-05 15:40:16.000 278 21178.13 88.59 42882.78 47827.25 2015-10-05 15:40:17.000 278 21178.15 88.58 42882.77 47827.27 2015-10-05 15:40:18.000 278 21178.12 88.61 42882.78 47827.27 2015-10-05 15:40:19.000 278 21178.14 88.60 42882.78 47827.29 2015-10-05 15:40:20.000 278 21178.14 88.60 42882.78 47827.29 2015-10-05 15:40:21.000 278 21178.09 88.63 42882.80 47827.28 2015-10-05 15:40:22.000 278 21178.02 88.63 42882.83 47827.28 2015-10-05 15:40:23.000 278 21177.99 88.63 42882.85 47827.28 2015-10-05 15:40:24.000 278 21177.95 88.66 42882.84 47827.26 2015-10-05 15:40:25.000 278 21177.91 88.65 42882.85 47827.24 2015-10-05 15:40:26.000 278 21177.86 88.65 42882.87 47827.25 2015-10-05 15:40:27.000 278 21177.83 88.65 42882.91 47827.23 2015-10-05 15:40:28.000 278 21177.83 88.67 42882.92 47827.24 2015-10-05 15:40:29.000 278 21177.82 88.66 42882.93 47827.25 2015-10-05 15:40:30.000 278 21177.85 88.65 42882.92 47827.27 2015-10-05 15:40:31.000 278 21177.92 88.66 42882.97 47827.31 2015-10-05 15:40:32.000 278 21177.98 88.66 42882.98 47827.33 2015-10-05 15:40:33.000 278 21178.02 88.65 42883.01 47827.37 2015-10-05 15:40:34.000 278 21178.12 88.63 42883.04 47827.42 2015-10-05 15:40:35.000 278 21178.21 88.61 42883.02 47827.48 2015-10-05 15:40:36.000 278 21178.32 88.57 42883.00 47827.52 2015-10-05 15:40:37.000 278 21178.41 88.50 42883.02 47827.56 2015-10-05 15:40:38.000 278 21178.47 88.40 42883.02 47827.61 2015-10-05 15:40:39.000 278 21178.54 88.35 42883.05 47827.61 2015-10-05 15:40:40.000 278 21178.58 88.32 42883.01 47827.67 2015-10-05 15:40:41.000 278 21178.63 88.29 42883.00 47827.67 2015-10-05 15:40:42.000 278 21178.67 88.28 42883.00 47827.69 2015-10-05 15:40:43.000 278 21178.72 88.26 42882.98 47827.69 2015-10-05 15:40:44.000 278 21178.69 88.25 42882.99 47827.68 2015-10-05 15:40:45.000 278 21178.68 88.25 42882.97 47827.68 2015-10-05 15:40:46.000 278 21178.63 88.28 42882.99 47827.66 2015-10-05 15:40:47.000 278 21178.55 88.28 42882.99 47827.67 2015-10-05 15:40:48.000 278 21178.50 88.29 42882.99 47827.64 2015-10-05 15:40:49.000 278 21178.41 88.29 42883.00 47827.61 2015-10-05 15:40:50.000 278 21178.32 88.31 42883.00 47827.56 2015-10-05 15:40:51.000 278 21178.21 88.29 42882.99 47827.51 2015-10-05 15:40:52.000 278 21178.13 88.30 42882.96 47827.49 2015-10-05 15:40:53.000 278 21178.07 88.30 42882.93 47827.43 2015-10-05 15:40:54.000 278 21178.02 88.27 42882.94 47827.42 2015-10-05 15:40:55.000 278 21177.97 88.25 42882.98 47827.39 2015-10-05 15:40:56.000 278 21177.98 88.27 42882.98 47827.36 2015-10-05 15:40:57.000 278 21178.06 88.28 42882.99 47827.38 2015-10-05 15:40:58.000 278 21178.11 88.29 42883.03 47827.42 2015-10-05 15:40:59.000 278 21178.19 88.27 42883.05 47827.46 2015-10-05 15:41:00.000 278 21178.25 88.29 42883.05 47827.50 2015-10-05 15:41:01.000 278 21178.34 88.30 42883.06 47827.58 2015-10-05 15:41:02.000 278 21178.40 88.29 42883.08 47827.65 2015-10-05 15:41:03.000 278 21178.49 88.30 42883.11 47827.69 2015-10-05 15:41:04.000 278 21178.57 88.28 42883.15 47827.77 2015-10-05 15:41:05.000 278 21178.62 88.29 42883.16 47827.80 2015-10-05 15:41:06.000 278 21178.70 88.31 42883.18 47827.85 2015-10-05 15:41:07.000 278 21178.75 88.34 42883.23 47827.90 2015-10-05 15:41:08.000 278 21178.78 88.35 42883.24 47827.93 2015-10-05 15:41:09.000 278 21178.77 88.38 42883.25 47827.95 2015-10-05 15:41:10.000 278 21178.76 88.45 42883.26 47827.97 2015-10-05 15:41:11.000 278 21178.72 88.53 42883.23 47827.97 2015-10-05 15:41:12.000 278 21178.63 88.60 42883.24 47827.96 2015-10-05 15:41:13.000 278 21178.58 88.64 42883.25 47827.91 2015-10-05 15:41:14.000 278 21178.52 88.66 42883.24 47827.86 2015-10-05 15:41:15.000 278 21178.44 88.66 42883.22 47827.83 2015-10-05 15:41:16.000 278 21178.36 88.64 42883.21 47827.80 2015-10-05 15:41:17.000 278 21178.28 88.59 42883.26 47827.77 2015-10-05 15:41:18.000 278 21178.20 88.61 42883.25 47827.73 2015-10-05 15:41:19.000 278 21178.13 88.67 42883.27 47827.71 2015-10-05 15:41:20.000 278 21178.12 88.73 42883.25 47827.68 2015-10-05 15:41:21.000 278 21178.16 88.80 42883.23 47827.65 2015-10-05 15:41:22.000 278 21178.21 88.84 42883.14 47827.64 2015-10-05 15:41:23.000 278 21178.28 88.86 42883.13 47827.64 2015-10-05 15:41:24.000 278 21178.32 88.86 42883.08 47827.61 2015-10-05 15:41:25.000 278 21178.34 88.83 42883.07 47827.60 2015-10-05 15:41:26.000 278 21178.34 88.85 42883.08 47827.58 2015-10-05 15:41:27.000 278 21178.37 88.86 42883.08 47827.60 2015-10-05 15:41:28.000 278 21178.39 88.89 42883.08 47827.61 2015-10-05 15:41:29.000 278 21178.40 88.91 42883.04 47827.63 2015-10-05 15:41:30.000 278 21178.42 88.87 42883.04 47827.63 2015-10-05 15:41:31.000 278 21178.45 88.86 42883.05 47827.64 2015-10-05 15:41:32.000 278 21178.46 88.84 42883.11 47827.65 2015-10-05 15:41:33.000 278 21178.45 88.82 42883.11 47827.69 2015-10-05 15:41:34.000 278 21178.46 88.80 42883.12 47827.71 2015-10-05 15:41:35.000 278 21178.47 88.77 42883.13 47827.71 2015-10-05 15:41:36.000 278 21178.47 88.80 42883.13 47827.74 2015-10-05 15:41:37.000 278 21178.47 88.80 42883.15 47827.74 2015-10-05 15:41:38.000 278 21178.50 88.77 42883.17 47827.77 2015-10-05 15:41:39.000 278 21178.53 88.73 42883.21 47827.80 2015-10-05 15:41:40.000 278 21178.57 88.72 42883.21 47827.83 2015-10-05 15:41:41.000 278 21178.57 88.70 42883.24 47827.87 2015-10-05 15:41:42.000 278 21178.55 88.68 42883.22 47827.88 2015-10-05 15:41:43.000 278 21178.54 88.69 42883.27 47827.89 2015-10-05 15:41:44.000 278 21178.52 88.72 42883.31 47827.93 2015-10-05 15:41:45.000 278 21178.48 88.76 42883.29 47827.91 2015-10-05 15:41:46.000 278 21178.45 88.78 42883.27 47827.89 2015-10-05 15:41:47.000 278 21178.43 88.83 42883.23 47827.88 2015-10-05 15:41:48.000 278 21178.42 88.85 42883.23 47827.86 2015-10-05 15:41:49.000 278 21178.42 88.91 42883.20 47827.82 2015-10-05 15:41:50.000 278 21178.35 88.96 42883.17 47827.80 2015-10-05 15:41:51.000 278 21178.28 89.01 42883.17 47827.78 2015-10-05 15:41:52.000 278 21178.21 89.07 42883.15 47827.72 2015-10-05 15:41:53.000 278 21178.14 89.12 42883.12 47827.64 2015-10-05 15:41:54.000 278 21178.10 89.10 42883.10 47827.62 2015-10-05 15:41:55.000 278 21178.05 89.09 42883.10 47827.56 2015-10-05 15:41:56.000 278 21178.02 89.11 42883.04 47827.54 2015-10-05 15:41:57.000 278 21177.97 89.13 42883.04 47827.51 2015-10-05 15:41:58.000 278 21177.95 89.15 42883.01 47827.48 2015-10-05 15:41:59.000 278 21177.93 89.14 42882.97 47827.44 2015-10-05 15:42:00.000 278 21177.91 89.12 42882.98 47827.37 2015-10-05 15:42:01.000 278 21177.92 89.14 42882.93 47827.36 2015-10-05 15:42:02.000 278 21177.97 89.15 42882.94 47827.35 2015-10-05 15:42:03.000 278 21177.99 89.20 42882.94 47827.37 2015-10-05 15:42:04.000 278 21178.06 89.23 42882.92 47827.37 2015-10-05 15:42:05.000 278 21178.12 89.26 42882.93 47827.41 2015-10-05 15:42:06.000 278 21178.14 89.30 42882.94 47827.40 2015-10-05 15:42:07.000 278 21178.10 89.40 42882.95 47827.42 2015-10-05 15:42:08.000 278 21178.12 89.44 42882.98 47827.43 2015-10-05 15:42:09.000 278 21178.13 89.50 42882.97 47827.44 2015-10-05 15:42:10.000 278 21178.11 89.52 42882.98 47827.43 2015-10-05 15:42:11.000 278 21178.09 89.56 42882.94 47827.42 2015-10-05 15:42:12.000 278 21178.09 89.61 42882.94 47827.43 2015-10-05 15:42:13.000 278 21178.07 89.62 42882.95 47827.40 2015-10-05 15:42:14.000 278 21178.09 89.58 42882.95 47827.42 2015-10-05 15:42:15.000 278 21178.12 89.46 42882.97 47827.44 2015-10-05 15:42:16.000 278 21178.14 89.39 42883.02 47827.44 2015-10-05 15:42:17.000 278 21178.21 89.32 42883.05 47827.49 2015-10-05 15:42:18.000 278 21178.24 89.24 42883.07 47827.54 2015-10-05 15:42:19.000 278 21178.30 89.18 42883.09 47827.59 2015-10-05 15:42:20.000 278 21178.36 89.15 42883.13 47827.63 2015-10-05 15:42:21.000 278 21178.43 89.15 42883.11 47827.69 2015-10-05 15:42:22.000 278 21178.52 89.18 42883.13 47827.73 2015-10-05 15:42:23.000 278 21178.61 89.23 42883.12 47827.79 2015-10-05 15:42:24.000 278 21178.63 89.29 42883.09 47827.81 2015-10-05 15:42:25.000 278 21178.66 89.37 42883.08 47827.81 2015-10-05 15:42:26.000 278 21178.68 89.45 42883.05 47827.82 2015-10-05 15:42:27.000 278 21178.63 89.52 42883.05 47827.77 2015-10-05 15:42:28.000 278 21178.61 89.58 42882.99 47827.75 2015-10-05 15:42:29.000 278 21178.56 89.57 42883.01 47827.71 2015-10-05 15:42:30.000 278 21178.47 89.59 42883.02 47827.69 2015-10-05 15:42:31.000 278 21178.38 89.61 42883.02 47827.63 2015-10-05 15:42:32.000 278 21178.29 89.68 42883.00 47827.60 2015-10-05 15:42:33.000 278 21178.18 89.67 42882.99 47827.54 2015-10-05 15:42:34.000 278 21178.10 89.70 42882.94 47827.47 2015-10-05 15:42:35.000 278 21177.96 89.67 42882.93 47827.43 2015-10-05 15:42:36.000 278 21177.87 89.64 42882.97 47827.39 2015-10-05 15:42:37.000 278 21177.77 89.66 42882.99 47827.37 2015-10-05 15:42:38.000 278 21177.72 89.63 42882.97 47827.32 2015-10-05 15:42:39.000 278 21177.69 89.59 42882.98 47827.31 2015-10-05 15:42:40.000 278 21177.68 89.58 42883.01 47827.29 2015-10-05 15:42:41.000 278 21177.69 89.56 42883.01 47827.30 2015-10-05 15:42:42.000 278 21177.71 89.57 42883.02 47827.31 2015-10-05 15:42:43.000 278 21177.73 89.57 42882.99 47827.32 2015-10-05 15:42:44.000 278 21177.74 89.55 42883.00 47827.31 2015-10-05 15:42:45.000 278 21177.79 89.54 42883.00 47827.35 2015-10-05 15:42:46.000 278 21177.87 89.52 42883.02 47827.32 2015-10-05 15:42:47.000 278 21177.88 89.50 42882.98 47827.36 2015-10-05 15:42:48.000 278 21177.92 89.50 42882.99 47827.35 2015-10-05 15:42:49.000 278 21177.94 89.49 42882.99 47827.39 2015-10-05 15:42:50.000 278 21177.97 89.47 42882.99 47827.37 2015-10-05 15:42:51.000 278 21177.98 89.45 42882.97 47827.40 2015-10-05 15:42:52.000 278 21177.98 89.43 42882.95 47827.38 2015-10-05 15:42:53.000 278 21177.97 89.39 42882.95 47827.38 2015-10-05 15:42:54.000 278 21177.97 89.36 42882.97 47827.40 2015-10-05 15:42:55.000 278 21177.95 89.32 42883.02 47827.41 2015-10-05 15:42:56.000 278 21177.94 89.32 42883.06 47827.42 2015-10-05 15:42:57.000 278 21177.96 89.36 42883.04 47827.44 2015-10-05 15:42:58.000 278 21178.05 89.36 42883.05 47827.47 2015-10-05 15:42:59.000 278 21178.13 89.36 42883.05 47827.51 2015-10-05 15:43:00.000 278 21178.19 89.40 42883.02 47827.53 2015-10-05 15:43:01.000 278 21178.21 89.44 42883.03 47827.55 2015-10-05 15:43:02.000 278 21178.23 89.48 42883.03 47827.56 2015-10-05 15:43:03.000 278 21178.20 89.51 42883.02 47827.54 2015-10-05 15:43:04.000 278 21178.21 89.53 42883.01 47827.54 2015-10-05 15:43:05.000 278 21178.17 89.57 42883.03 47827.52 2015-10-05 15:43:06.000 278 21178.15 89.63 42883.00 47827.51 2015-10-05 15:43:07.000 278 21178.14 89.65 42882.98 47827.51 2015-10-05 15:43:08.000 278 21178.12 89.68 42883.00 47827.50 2015-10-05 15:43:09.000 278 21178.10 89.72 42882.99 47827.48 2015-10-05 15:43:10.000 278 21178.06 89.69 42882.98 47827.47 2015-10-05 15:43:11.000 278 21178.04 89.68 42882.99 47827.45 2015-10-05 15:43:12.000 278 21178.02 89.64 42883.01 47827.44 2015-10-05 15:43:13.000 278 21178.00 89.54 42883.00 47827.42 2015-10-05 15:43:14.000 278 21178.04 89.41 42883.06 47827.43 2015-10-05 15:43:15.000 278 21178.04 89.32 42883.13 47827.50 2015-10-05 15:43:16.000 278 21178.06 89.23 42883.17 47827.55 2015-10-05 15:43:17.000 278 21178.13 89.17 42883.20 47827.59 2015-10-05 15:43:18.000 278 21178.20 89.12 42883.17 47827.66 2015-10-05 15:43:19.000 278 21178.28 89.07 42883.19 47827.73 2015-10-05 15:43:20.000 278 21178.35 89.03 42883.27 47827.75 2015-10-05 15:43:21.000 278 21178.41 89.02 42883.27 47827.83 2015-10-05 15:43:22.000 278 21178.49 89.02 42883.30 47827.87 2015-10-05 15:43:23.000 278 21178.53 89.02 42883.32 47827.95 2015-10-05 15:43:24.000 278 21178.57 89.02 42883.34 47827.95 2015-10-05 15:43:25.000 278 21178.63 89.09 42883.34 47827.99 2015-10-05 15:43:26.000 278 21178.65 89.12 42883.33 47828.03 2015-10-05 15:43:27.000 278 21178.64 89.15 42883.29 47828.00 2015-10-05 15:43:28.000 278 21178.59 89.20 42883.30 47827.97 2015-10-05 15:43:29.000 278 21178.53 89.26 42883.29 47827.95 2015-10-05 15:43:30.000 278 21178.45 89.31 42883.25 47827.91 2015-10-05 15:43:31.000 278 21178.37 89.36 42883.23 47827.84 2015-10-05 15:43:32.000 278 21178.31 89.43 42883.19 47827.80 2015-10-05 15:43:33.000 278 21178.22 89.45 42883.18 47827.76 2015-10-05 15:43:34.000 278 21178.17 89.48 42883.18 47827.69 2015-10-05 15:43:35.000 278 21178.10 89.49 42883.17 47827.67 2015-10-05 15:43:36.000 278 21178.05 89.51 42883.15 47827.63 2015-10-05 15:43:37.000 278 21178.04 89.48 42883.13 47827.60 2015-10-05 15:43:38.000 278 21178.08 89.48 42883.14 47827.60 2015-10-05 15:43:39.000 278 21178.11 89.46 42883.13 47827.61 2015-10-05 15:43:40.000 278 21178.15 89.46 42883.12 47827.61 2015-10-05 15:43:41.000 278 21178.21 89.42 42883.12 47827.62 2015-10-05 15:43:42.000 278 21178.32 89.36 42883.14 47827.66 2015-10-05 15:43:43.000 278 21178.41 89.35 42883.14 47827.72 2015-10-05 15:43:44.000 278 21178.53 89.33 42883.16 47827.77 2015-10-05 15:43:45.000 278 21178.62 89.32 42883.14 47827.81 2015-10-05 15:43:46.000 278 21178.70 89.31 42883.16 47827.88 2015-10-05 15:43:47.000 278 21178.74 89.30 42883.14 47827.90 2015-10-05 15:43:48.000 278 21178.79 89.29 42883.17 47827.92 2015-10-05 15:43:49.000 278 21178.83 89.23 42883.22 47827.96 2015-10-05 15:43:50.000 278 21178.89 89.16 42883.23 47828.00 2015-10-05 15:43:51.000 278 21178.88 89.15 42883.29 47828.04 2015-10-05 15:43:52.000 278 21178.88 89.11 42883.33 47828.10 2015-10-05 15:43:53.000 278 21178.86 89.10 42883.36 47828.12 2015-10-05 15:43:54.000 278 21178.84 89.10 42883.37 47828.16 2015-10-05 15:43:55.000 278 21178.84 89.10 42883.40 47828.16 2015-10-05 15:43:56.000 278 21178.83 89.07 42883.42 47828.18 2015-10-05 15:43:57.000 278 21178.83 89.02 42883.44 47828.20 2015-10-05 15:43:58.000 278 21178.84 88.99 42883.44 47828.19 2015-10-05 15:43:59.000 278 21178.81 88.99 42883.48 47828.24 2015-10-05 15:44:00.000 278 21178.84 88.97 42883.50 47828.22 2015-10-05 15:44:01.000 278 21178.83 88.95 42883.49 47828.22 2015-10-05 15:44:02.000 278 21178.87 88.93 42883.47 47828.22 2015-10-05 15:44:03.000 278 21178.91 88.88 42883.49 47828.25 2015-10-05 15:44:04.000 278 21178.92 88.85 42883.48 47828.26 2015-10-05 15:44:05.000 278 21178.99 88.81 42883.50 47828.30 2015-10-05 15:44:06.000 278 21179.03 88.80 42883.47 47828.33 2015-10-05 15:44:07.000 278 21179.11 88.78 42883.49 47828.36 2015-10-05 15:44:08.000 278 21179.15 88.78 42883.47 47828.39 2015-10-05 15:44:09.000 278 21179.16 88.76 42883.51 47828.40 2015-10-05 15:44:10.000 278 21179.15 88.79 42883.51 47828.41 2015-10-05 15:44:11.000 278 21179.12 88.78 42883.51 47828.39 2015-10-05 15:44:12.000 278 21179.07 88.79 42883.53 47828.39 2015-10-05 15:44:13.000 278 21178.99 88.80 42883.53 47828.36 2015-10-05 15:44:14.000 278 21178.90 88.83 42883.52 47828.32 2015-10-05 15:44:15.000 278 21178.79 88.84 42883.49 47828.27 2015-10-05 15:44:16.000 278 21178.69 88.87 42883.44 47828.20 2015-10-05 15:44:17.000 278 21178.57 88.86 42883.42 47828.14 2015-10-05 15:44:18.000 278 21178.48 88.89 42883.41 47828.09 2015-10-05 15:44:19.000 278 21178.37 88.91 42883.43 47828.02 2015-10-05 15:44:20.000 278 21178.28 88.93 42883.39 47827.98 2015-10-05 15:44:21.000 278 21178.24 88.91 42883.36 47827.91 2015-10-05 15:44:22.000 278 21178.23 88.89 42883.36 47827.90 2015-10-05 15:44:23.000 278 21178.23 88.86 42883.40 47827.85 2015-10-05 15:44:24.000 278 21178.24 88.83 42883.40 47827.87 2015-10-05 15:44:25.000 278 21178.27 88.83 42883.37 47827.89 2015-10-05 15:44:26.000 278 21178.33 88.82 42883.35 47827.88 2015-10-05 15:44:27.000 278 21178.42 88.81 42883.33 47827.91 2015-10-05 15:44:28.000 278 21178.48 88.81 42883.31 47827.89 2015-10-05 15:44:29.000 278 21178.52 88.81 42883.31 47827.92 2015-10-05 15:44:30.000 278 21178.55 88.83 42883.32 47827.95 2015-10-05 15:44:31.000 278 21178.59 88.87 42883.31 47827.96 2015-10-05 15:44:32.000 278 21178.60 88.94 42883.29 47827.98 2015-10-05 15:44:33.000 278 21178.62 88.99 42883.26 47827.97 2015-10-05 15:44:34.000 278 21178.60 89.01 42883.22 47827.96 2015-10-05 15:44:35.000 278 21178.60 89.00 42883.21 47827.91 2015-10-05 15:44:36.000 278 21178.61 88.98 42883.19 47827.88 2015-10-05 15:44:37.000 278 21178.59 88.93 42883.22 47827.91 2015-10-05 15:44:38.000 278 21178.59 88.91 42883.20 47827.90 2015-10-05 15:44:39.000 278 21178.60 88.94 42883.23 47827.91 2015-10-05 15:44:40.000 278 21178.60 89.03 42883.20 47827.94 2015-10-05 15:44:41.000 278 21178.57 89.06 42883.17 47827.90 2015-10-05 15:44:42.000 278 21178.55 89.04 42883.13 47827.84 2015-10-05 15:44:43.000 278 21178.49 89.02 42883.10 47827.82 2015-10-05 15:44:44.000 278 21178.44 89.03 42883.09 47827.76 2015-10-05 15:44:45.000 278 21178.39 89.05 42883.08 47827.71 2015-10-05 15:44:46.000 278 21178.39 89.07 42883.05 47827.68 2015-10-05 15:44:47.000 278 21178.41 89.08 42883.04 47827.69 2015-10-05 15:44:48.000 278 21178.42 89.11 42883.04 47827.69 2015-10-05 15:44:49.000 278 21178.43 89.14 42883.05 47827.69 2015-10-05 15:44:50.000 278 21178.42 89.16 42883.04 47827.67 2015-10-05 15:44:51.000 278 21178.40 89.18 42883.04 47827.68 2015-10-05 15:44:52.000 278 21178.43 89.18 42883.03 47827.67 2015-10-05 15:44:53.000 278 21178.46 89.19 42883.03 47827.68 2015-10-05 15:44:54.000 278 21178.49 89.17 42883.01 47827.67 2015-10-05 15:44:55.000 278 21178.52 89.16 42882.99 47827.67 2015-10-05 15:44:56.000 278 21178.55 89.12 42883.00 47827.69 2015-10-05 15:44:57.000 278 21178.59 89.09 42883.02 47827.71 2015-10-05 15:44:58.000 278 21178.64 89.04 42883.04 47827.74 2015-10-05 15:44:59.000 278 21178.71 88.98 42883.04 47827.76 2015-10-05 15:45:00.000 278 21178.79 88.92 42883.06 47827.82 2015-10-05 15:45:01.000 278 21178.84 88.91 42883.11 47827.88 2015-10-05 15:45:02.000 278 21178.91 88.86 42883.10 47827.92 2015-10-05 15:45:03.000 278 21178.97 88.85 42883.15 47827.97 2015-10-05 15:45:04.000 278 21179.04 88.83 42883.14 47828.03 2015-10-05 15:45:05.000 278 21179.15 88.81 42883.16 47828.07 2015-10-05 15:45:06.000 278 21179.26 88.81 42883.17 47828.14 2015-10-05 15:45:07.000 278 21179.34 88.86 42883.21 47828.19 2015-10-05 15:45:08.000 278 21179.37 88.92 42883.22 47828.25 2015-10-05 15:45:09.000 278 21179.35 88.96 42883.22 47828.26 2015-10-05 15:45:10.000 278 21179.33 88.98 42883.21 47828.25 2015-10-05 15:45:11.000 278 21179.28 89.02 42883.20 47828.23 2015-10-05 15:45:12.000 278 21179.19 89.03 42883.21 47828.21 2015-10-05 15:45:13.000 278 21179.12 89.07 42883.25 47828.17 2015-10-05 15:45:14.000 278 21178.98 89.06 42883.29 47828.14 2015-10-05 15:45:15.000 278 21178.89 89.05 42883.29 47828.12 2015-10-05 15:45:16.000 278 21178.77 89.02 42883.35 47828.10 2015-10-05 15:45:17.000 278 21178.69 89.02 42883.35 47828.07 2015-10-05 15:45:18.000 278 21178.65 89.03 42883.36 47828.06 2015-10-05 15:45:19.000 278 21178.64 89.05 42883.37 47828.05 2015-10-05 15:45:20.000 278 21178.63 89.02 42883.36 47828.04 2015-10-05 15:45:21.000 278 21178.61 89.00 42883.35 47828.03 2015-10-05 15:45:22.000 278 21178.61 88.96 42883.32 47828.02 2015-10-05 15:45:23.000 278 21178.63 88.96 42883.29 47828.01 2015-10-05 15:45:24.000 278 21178.67 88.95 42883.32 47828.01 2015-10-05 15:45:25.000 278 21178.72 88.90 42883.27 47828.04 2015-10-05 15:45:26.000 278 21178.77 88.89 42883.30 47828.03 2015-10-05 15:45:27.000 278 21178.81 88.88 42883.30 47828.06 2015-10-05 15:45:28.000 278 21178.89 88.87 42883.32 47828.10 2015-10-05 15:45:29.000 278 21178.96 88.89 42883.30 47828.09 2015-10-05 15:45:30.000 278 21178.97 88.90 42883.29 47828.14 2015-10-05 15:45:31.000 278 21178.98 88.90 42883.29 47828.14 2015-10-05 15:45:32.000 278 21178.99 88.91 42883.31 47828.15 2015-10-05 15:45:33.000 278 21178.96 88.92 42883.34 47828.17 2015-10-05 15:45:34.000 278 21178.97 88.94 42883.34 47828.14 2015-10-05 15:45:35.000 278 21178.98 89.00 42883.33 47828.15 2015-10-05 15:45:36.000 278 21178.93 89.04 42883.34 47828.16 2015-10-05 15:45:37.000 278 21178.88 89.10 42883.33 47828.16 2015-10-05 15:45:38.000 278 21178.84 89.09 42883.35 47828.14 2015-10-05 15:45:39.000 278 21178.82 89.11 42883.36 47828.11 2015-10-05 15:45:40.000 278 21178.81 89.12 42883.36 47828.13 2015-10-05 15:45:41.000 278 21178.86 89.15 42883.36 47828.13 2015-10-05 15:45:42.000 278 21178.90 89.15 42883.34 47828.15 2015-10-05 15:45:43.000 278 21178.93 89.17 42883.35 47828.15 2015-10-05 15:45:44.000 278 21178.97 89.15 42883.36 47828.14 2015-10-05 15:45:45.000 278 21179.01 89.15 42883.34 47828.17 2015-10-05 15:45:46.000 278 21179.04 89.16 42883.35 47828.20 2015-10-05 15:45:47.000 278 21179.14 89.18 42883.38 47828.21 2015-10-05 15:45:48.000 278 21179.24 89.15 42883.41 47828.23 2015-10-05 15:45:49.000 278 21179.27 89.15 42883.41 47828.26 2015-10-05 15:45:50.000 278 21179.30 89.15 42883.42 47828.29 2015-10-05 15:45:51.000 278 21179.35 89.17 42883.43 47828.31 2015-10-05 15:45:52.000 278 21179.41 89.15 42883.38 47828.32 2015-10-05 15:45:53.000 278 21179.44 89.15 42883.36 47828.33 2015-10-05 15:45:54.000 278 21179.42 89.13 42883.37 47828.36 2015-10-05 15:45:55.000 278 21179.39 89.16 42883.38 47828.38 2015-10-05 15:45:56.000 278 21179.39 89.18 42883.40 47828.34 2015-10-05 15:45:57.000 278 21179.36 89.19 42883.39 47828.33 2015-10-05 15:45:58.000 278 21179.28 89.17 42883.40 47828.32 2015-10-05 15:45:59.000 278 21179.22 89.17 42883.39 47828.26 2015-10-05 15:46:00.000 278 21179.12 89.21 42883.39 47828.22 2015-10-05 15:46:01.000 278 21179.03 89.23 42883.36 47828.19 2015-10-05 15:46:02.000 278 21178.91 89.24 42883.35 47828.13 2015-10-05 15:46:03.000 278 21178.85 89.26 42883.36 47828.10 2015-10-05 15:46:04.000 278 21178.79 89.33 42883.33 47828.06 2015-10-05 15:46:05.000 278 21178.69 89.41 42883.33 47827.99 2015-10-05 15:46:06.000 278 21178.63 89.46 42883.28 47827.94 2015-10-05 15:46:07.000 278 21178.58 89.48 42883.27 47827.89 2015-10-05 15:46:08.000 278 21178.56 89.46 42883.25 47827.82 2015-10-05 15:46:09.000 278 21178.52 89.46 42883.21 47827.79 2015-10-05 15:46:10.000 278 21178.51 89.47 42883.21 47827.77 2015-10-05 15:46:11.000 278 21178.57 89.47 42883.18 47827.78 2015-10-05 15:46:12.000 278 21178.60 89.54 42883.18 47827.77 2015-10-05 15:46:13.000 278 21178.63 89.56 42883.15 47827.78 2015-10-05 15:46:14.000 278 21178.69 89.56 42883.11 47827.75 2015-10-05 15:46:15.000 278 21178.76 89.52 42883.08 47827.77 2015-10-05 15:46:16.000 278 21178.81 89.52 42883.03 47827.78 2015-10-05 15:46:17.000 278 21178.83 89.58 42882.99 47827.76 2015-10-05 15:46:18.000 278 21178.85 89.59 42882.97 47827.78 2015-10-05 15:46:19.000 278 21178.91 89.54 42882.96 47827.77 2015-10-05 15:46:20.000 278 21178.93 89.54 42882.97 47827.78 2015-10-05 15:46:21.000 278 21178.93 89.55 42882.97 47827.79 2015-10-05 15:46:22.000 278 21178.93 89.57 42883.00 47827.79 2015-10-05 15:46:23.000 278 21178.92 89.59 42882.98 47827.79 2015-10-05 15:46:24.000 278 21178.89 89.61 42882.96 47827.77 2015-10-05 15:46:25.000 278 21178.83 89.60 42882.98 47827.81 2015-10-05 15:46:26.000 278 21178.79 89.61 42883.00 47827.79 2015-10-05 15:46:27.000 278 21178.71 89.64 42883.03 47827.75 2015-10-05 15:46:28.000 278 21178.61 89.67 42883.03 47827.75 2015-10-05 15:46:29.000 278 21178.56 89.67 42883.04 47827.70 2015-10-05 15:46:30.000 278 21178.48 89.67 42883.07 47827.70 2015-10-05 15:46:31.000 278 21178.42 89.65 42883.08 47827.67 2015-10-05 15:46:32.000 278 21178.39 89.69 42883.07 47827.65 2015-10-05 15:46:33.000 278 21178.36 89.73 42883.07 47827.63 2015-10-05 15:46:34.000 278 21178.35 89.73 42883.07 47827.60 2015-10-05 15:46:35.000 278 21178.34 89.72 42883.08 47827.60 2015-10-05 15:46:36.000 278 21178.37 89.70 42883.09 47827.59 2015-10-05 15:46:37.000 278 21178.40 89.65 42883.07 47827.60 2015-10-05 15:46:38.000 278 21178.45 89.60 42883.09 47827.62 2015-10-05 15:46:39.000 278 21178.49 89.60 42883.06 47827.65 2015-10-05 15:46:40.000 278 21178.54 89.57 42883.03 47827.65 2015-10-05 15:46:41.000 278 21178.58 89.56 42883.06 47827.67 2015-10-05 15:46:42.000 278 21178.65 89.54 42883.07 47827.70 2015-10-05 15:46:43.000 278 21178.70 89.52 42883.07 47827.73 2015-10-05 15:46:44.000 278 21178.72 89.50 42883.09 47827.75 2015-10-05 15:46:45.000 278 21178.76 89.51 42883.11 47827.78 2015-10-05 15:46:46.000 278 21178.76 89.50 42883.10 47827.78 2015-10-05 15:46:47.000 278 21178.79 89.51 42883.08 47827.78 2015-10-05 15:46:48.000 278 21178.81 89.54 42883.11 47827.82 2015-10-05 15:46:49.000 278 21178.80 89.54 42883.13 47827.85 2015-10-05 15:46:50.000 278 21178.80 89.49 42883.18 47827.85 2015-10-05 15:46:51.000 278 21178.84 89.43 42883.20 47827.86 2015-10-05 15:46:52.000 278 21178.86 89.40 42883.29 47827.91 2015-10-05 15:46:53.000 278 21178.84 89.41 42883.34 47828.00 2015-10-05 15:46:54.000 278 21178.83 89.39 42883.36 47828.00 2015-10-05 15:46:55.000 278 21178.78 89.42 42883.34 47828.05 2015-10-05 15:46:56.000 278 21178.79 89.45 42883.35 47828.07 2015-10-05 15:46:57.000 278 21178.76 89.48 42883.39 47828.05 2015-10-05 15:46:58.000 278 21178.77 89.53 42883.37 47828.05 2015-10-05 15:46:59.000 278 21178.76 89.55 42883.39 47828.05 2015-10-05 15:47:00.000 278 21178.75 89.57 42883.37 47828.04 2015-10-05 15:47:01.000 278 21178.76 89.57 42883.40 47828.03 2015-10-05 15:47:02.000 278 21178.74 89.53 42883.39 47828.03 2015-10-05 15:47:03.000 278 21178.74 89.54 42883.41 47828.04 2015-10-05 15:47:04.000 278 21178.74 89.56 42883.38 47828.05 2015-10-05 15:47:05.000 278 21178.75 89.54 42883.37 47828.04 2015-10-05 15:47:06.000 278 21178.79 89.52 42883.40 47828.05 2015-10-05 15:47:07.000 278 21178.86 89.51 42883.37 47828.09 2015-10-05 15:47:08.000 278 21178.91 89.50 42883.39 47828.08 2015-10-05 15:47:09.000 278 21178.94 89.51 42883.37 47828.10 2015-10-05 15:47:10.000 278 21178.99 89.52 42883.36 47828.14 2015-10-05 15:47:11.000 278 21179.02 89.51 42883.36 47828.17 2015-10-05 15:47:12.000 278 21178.98 89.47 42883.37 47828.15 2015-10-05 15:47:13.000 278 21178.99 89.46 42883.39 47828.15 2015-10-05 15:47:14.000 278 21178.97 89.50 42883.40 47828.18 2015-10-05 15:47:15.000 278 21178.96 89.47 42883.40 47828.16 2015-10-05 15:47:16.000 278 21178.92 89.47 42883.42 47828.17 2015-10-05 15:47:17.000 278 21178.91 89.44 42883.40 47828.17 2015-10-05 15:47:18.000 278 21178.87 89.44 42883.41 47828.15 2015-10-05 15:47:19.000 278 21178.81 89.46 42883.41 47828.14 2015-10-05 15:47:20.000 278 21178.80 89.47 42883.42 47828.12 2015-10-05 15:47:21.000 278 21178.78 89.51 42883.40 47828.12 2015-10-05 15:47:22.000 278 21178.76 89.54 42883.36 47828.08 2015-10-05 15:47:23.000 278 21178.74 89.52 42883.36 47828.08 2015-10-05 15:47:24.000 278 21178.71 89.53 42883.34 47828.02 2015-10-05 15:47:25.000 278 21178.73 89.52 42883.31 47828.00 2015-10-05 15:47:26.000 278 21178.70 89.54 42883.28 47828.00 2015-10-05 15:47:27.000 278 21178.69 89.55 42883.28 47828.00 2015-10-05 15:47:28.000 278 21178.71 89.55 42883.33 47827.97 2015-10-05 15:47:29.000 278 21178.67 89.58 42883.28 47827.98 2015-10-05 15:47:30.000 278 21178.72 89.63 42883.26 47827.96 2015-10-05 15:47:31.000 278 21178.74 89.66 42883.25 47827.95 2015-10-05 15:47:32.000 278 21178.76 89.68 42883.22 47827.92 2015-10-05 15:47:33.000 278 21178.79 89.69 42883.21 47827.93 2015-10-05 15:47:34.000 278 21178.81 89.71 42883.23 47827.93 2015-10-05 15:47:35.000 278 21178.83 89.72 42883.21 47827.93 2015-10-05 15:47:36.000 278 21178.86 89.74 42883.17 47827.93 2015-10-05 15:47:37.000 278 21178.86 89.74 42883.18 47827.95 2015-10-05 15:47:38.000 278 21178.88 89.74 42883.22 47827.95 2015-10-05 15:47:39.000 278 21178.87 89.76 42883.22 47827.94 2015-10-05 15:47:40.000 278 21178.85 89.78 42883.19 47827.94 2015-10-05 15:47:41.000 278 21178.82 89.80 42883.18 47827.92 2015-10-05 15:47:42.000 278 21178.75 89.81 42883.18 47827.89 2015-10-05 15:47:43.000 278 21178.65 89.85 42883.16 47827.84 2015-10-05 15:47:44.000 278 21178.56 89.90 42883.11 47827.79 2015-10-05 15:47:45.000 278 21178.49 89.95 42883.06 47827.70 2015-10-05 15:47:46.000 278 21178.45 89.96 42883.05 47827.65 2015-10-05 15:47:47.000 278 21178.39 89.92 42883.02 47827.59 2015-10-05 15:47:48.000 278 21178.35 89.89 42883.02 47827.56 2015-10-05 15:47:49.000 278 21178.31 89.86 42883.04 47827.55 2015-10-05 15:47:50.000 278 21178.29 89.85 42883.05 47827.56 2015-10-05 15:47:51.000 278 21178.29 89.86 42883.04 47827.55 2015-10-05 15:47:52.000 278 21178.32 89.91 42883.04 47827.55 2015-10-05 15:47:53.000 278 21178.35 89.95 42882.99 47827.54 2015-10-05 15:47:54.000 278 21178.36 89.99 42882.96 47827.55 2015-10-05 15:47:55.000 278 21178.38 90.00 42882.97 47827.52 2015-10-05 15:47:56.000 278 21178.39 90.02 42882.94 47827.51 2015-10-05 15:47:57.000 278 21178.38 90.03 42882.93 47827.48 2015-10-05 15:47:58.000 278 21178.42 90.02 42882.88 47827.47 2015-10-05 15:47:59.000 278 21178.47 90.00 42882.85 47827.46 2015-10-05 15:48:00.000 278 21178.48 90.01 42882.84 47827.44 2015-10-05 15:48:01.000 278 21178.50 89.96 42882.85 47827.47 2015-10-05 15:48:02.000 278 21178.55 89.97 42882.88 47827.47 2015-10-05 15:48:03.000 278 21178.58 89.98 42882.89 47827.51 2015-10-05 15:48:04.000 278 21178.61 90.01 42882.87 47827.50 2015-10-05 15:48:05.000 278 21178.65 90.02 42882.86 47827.53 2015-10-05 15:48:06.000 278 21178.68 89.97 42882.87 47827.53 2015-10-05 15:48:07.000 278 21178.70 89.92 42882.89 47827.56 2015-10-05 15:48:08.000 278 21178.68 89.93 42882.90 47827.57 2015-10-05 15:48:09.000 278 21178.68 89.88 42882.91 47827.58 2015-10-05 15:48:10.000 278 21178.72 89.83 42882.93 47827.63 2015-10-05 15:48:11.000 278 21178.76 89.74 42882.95 47827.64 2015-10-05 15:48:12.000 278 21178.74 89.70 42882.98 47827.70 2015-10-05 15:48:13.000 278 21178.76 89.70 42882.97 47827.72 2015-10-05 15:48:14.000 278 21178.80 89.74 42882.99 47827.76 2015-10-05 15:48:15.000 278 21178.81 89.79 42882.97 47827.77 2015-10-05 15:48:16.000 278 21178.79 89.83 42882.97 47827.77 2015-10-05 15:48:17.000 278 21178.80 89.85 42883.01 47827.77 2015-10-05 15:48:18.000 278 21178.85 89.89 42882.95 47827.75 2015-10-05 15:48:19.000 278 21178.85 89.92 42882.92 47827.72 2015-10-05 15:48:20.000 278 21178.86 89.97 42882.88 47827.71 2015-10-05 15:48:21.000 278 21178.88 89.99 42882.85 47827.70 2015-10-05 15:48:22.000 278 21178.86 89.96 42882.82 47827.69 2015-10-05 15:48:23.000 278 21178.88 89.94 42882.83 47827.69 2015-10-05 15:48:24.000 278 21178.90 89.88 42882.90 47827.68 2015-10-05 15:48:25.000 278 21178.90 89.87 42882.92 47827.70 2015-10-05 15:48:26.000 278 21178.91 89.86 42882.92 47827.74 2015-10-05 15:48:27.000 278 21178.91 89.81 42882.96 47827.76 2015-10-05 15:48:28.000 278 21178.91 89.80 42883.02 47827.75 2015-10-05 15:48:29.000 278 21178.91 89.79 42883.01 47827.80 2015-10-05 15:48:30.000 278 21178.87 89.78 42883.01 47827.79 2015-10-05 15:48:31.000 278 21178.86 89.77 42882.99 47827.81 2015-10-05 15:48:32.000 278 21178.89 89.73 42883.01 47827.82 2015-10-05 15:48:33.000 278 21178.88 89.70 42883.02 47827.80 2015-10-05 15:48:34.000 278 21178.85 89.67 42882.98 47827.81 2015-10-05 15:48:35.000 278 21178.87 89.65 42883.00 47827.81 2015-10-05 15:48:36.000 278 21178.86 89.64 42883.03 47827.81 2015-10-05 15:48:37.000 278 21178.85 89.66 42883.03 47827.83 2015-10-05 15:48:38.000 278 21178.86 89.66 42883.02 47827.83 2015-10-05 15:48:39.000 278 21178.89 89.63 42882.99 47827.82 2015-10-05 15:48:40.000 278 21178.91 89.61 42883.03 47827.81 2015-10-05 15:48:41.000 278 21178.92 89.59 42883.03 47827.85 2015-10-05 15:48:42.000 278 21178.94 89.57 42883.02 47827.86 2015-10-05 15:48:43.000 278 21178.95 89.56 42883.04 47827.87 2015-10-05 15:48:44.000 278 21178.97 89.55 42883.07 47827.90 2015-10-05 15:48:45.000 278 21178.97 89.57 42883.08 47827.91 2015-10-05 15:48:46.000 278 21178.99 89.56 42883.08 47827.91 2015-10-05 15:48:47.000 278 21179.02 89.54 42883.06 47827.95 2015-10-05 15:48:48.000 278 21179.06 89.55 42883.10 47827.98 2015-10-05 15:48:49.000 278 21179.08 89.56 42883.12 47827.98 2015-10-05 15:48:50.000 278 21179.09 89.56 42883.14 47828.02 2015-10-05 15:48:51.000 278 21179.09 89.54 42883.17 47828.01 2015-10-05 15:48:52.000 278 21179.09 89.51 42883.16 47828.04 2015-10-05 15:48:53.000 278 21179.09 89.48 42883.13 47828.04 2015-10-05 15:48:54.000 278 21179.11 89.45 42883.19 47828.05 2015-10-05 15:48:55.000 278 21179.12 89.41 42883.21 47828.07 2015-10-05 15:48:56.000 278 21179.07 89.41 42883.22 47828.08 2015-10-05 15:48:57.000 278 21179.06 89.36 42883.25 47828.11 2015-10-05 15:48:58.000 278 21179.04 89.32 42883.26 47828.10 2015-10-05 15:48:59.000 278 21179.00 89.30 42883.30 47828.12 2015-10-05 15:49:00.000 278 21178.99 89.28 42883.34 47828.12 2015-10-05 15:49:01.000 278 21178.99 89.24 42883.36 47828.14 2015-10-05 15:49:02.000 278 21178.95 89.20 42883.38 47828.16 2015-10-05 15:49:03.000 278 21178.92 89.21 42883.43 47828.19 2015-10-05 15:49:04.000 278 21178.91 89.23 42883.43 47828.20 2015-10-05 15:49:05.000 278 21178.90 89.27 42883.42 47828.22 2015-10-05 15:49:06.000 278 21178.91 89.31 42883.42 47828.20 2015-10-05 15:49:07.000 278 21178.93 89.35 42883.38 47828.17 2015-10-05 15:49:08.000 278 21178.92 89.40 42883.34 47828.15 2015-10-05 15:49:09.000 278 21178.94 89.40 42883.31 47828.13 2015-10-05 15:49:10.000 278 21178.96 89.38 42883.29 47828.12 2015-10-05 15:49:11.000 278 21178.97 89.34 42883.28 47828.09 2015-10-05 15:49:12.000 278 21179.00 89.32 42883.28 47828.12 2015-10-05 15:49:13.000 278 21179.01 89.28 42883.28 47828.11 2015-10-05 15:49:14.000 278 21179.00 89.27 42883.29 47828.12 2015-10-05 15:49:15.000 278 21179.00 89.25 42883.28 47828.13 2015-10-05 15:49:16.000 278 21179.01 89.21 42883.29 47828.13 2015-10-05 15:49:17.000 278 21179.03 89.20 42883.31 47828.15 2015-10-05 15:49:18.000 278 21179.04 89.17 42883.31 47828.16 2015-10-05 15:49:19.000 278 21179.06 89.16 42883.31 47828.14 2015-10-05 15:49:20.000 278 21179.03 89.15 42883.28 47828.13 2015-10-05 15:49:21.000 278 21179.03 89.13 42883.32 47828.16 2015-10-05 15:49:22.000 278 21179.07 89.11 42883.32 47828.17 2015-10-05 15:49:23.000 278 21179.08 89.12 42883.32 47828.18 2015-10-05 15:49:24.000 278 21179.06 89.13 42883.33 47828.19 2015-10-05 15:49:25.000 278 21179.08 89.12 42883.32 47828.16 2015-10-05 15:49:26.000 278 21179.06 89.10 42883.33 47828.16 2015-10-05 15:49:27.000 278 21179.02 89.09 42883.34 47828.18 2015-10-05 15:49:28.000 278 21179.02 89.10 42883.34 47828.19 2015-10-05 15:49:29.000 278 21179.08 89.08 42883.36 47828.19 2015-10-05 15:49:30.000 278 21179.07 89.09 42883.37 47828.20 2015-10-05 15:49:31.000 278 21179.08 89.08 42883.36 47828.21 2015-10-05 15:49:32.000 278 21179.07 89.07 42883.37 47828.20 2015-10-05 15:49:33.000 278 21179.04 89.09 42883.36 47828.20 2015-10-05 15:49:34.000 278 21179.02 89.12 42883.36 47828.20 2015-10-05 15:49:35.000 278 21179.03 89.14 42883.35 47828.21 2015-10-05 15:49:36.000 278 21178.98 89.15 42883.37 47828.20 2015-10-05 15:49:37.000 278 21178.97 89.17 42883.33 47828.18 2015-10-05 15:49:38.000 278 21178.98 89.18 42883.33 47828.18 2015-10-05 15:49:39.000 278 21178.95 89.14 42883.35 47828.17 2015-10-05 15:49:40.000 278 21178.94 89.11 42883.33 47828.14 2015-10-05 15:49:41.000 278 21178.94 89.11 42883.34 47828.13 2015-10-05 15:49:42.000 278 21178.88 89.14 42883.33 47828.15 2015-10-05 15:49:43.000 278 21178.86 89.15 42883.35 47828.16 2015-10-05 15:49:44.000 278 21178.88 89.18 42883.35 47828.14 2015-10-05 15:49:45.000 278 21178.91 89.19 42883.39 47828.15 2015-10-05 15:49:46.000 278 21178.98 89.24 42883.38 47828.18 2015-10-05 15:49:47.000 278 21179.07 89.26 42883.39 47828.22 2015-10-05 15:49:48.000 278 21179.14 89.27 42883.36 47828.24 2015-10-05 15:49:49.000 278 21179.21 89.26 42883.40 47828.28 2015-10-05 15:49:50.000 278 21179.25 89.26 42883.42 47828.28 2015-10-05 15:49:51.000 278 21179.28 89.23 42883.42 47828.33 2015-10-05 15:49:52.000 278 21179.30 89.20 42883.45 47828.36 2015-10-05 15:49:53.000 278 21179.29 89.17 42883.45 47828.39 2015-10-05 15:49:54.000 278 21179.30 89.16 42883.46 47828.42 2015-10-05 15:49:55.000 278 21179.34 89.14 42883.52 47828.47 2015-10-05 15:49:56.000 278 21179.33 89.16 42883.49 47828.47 2015-10-05 15:49:57.000 278 21179.35 89.19 42883.54 47828.46 2015-10-05 15:49:58.000 278 21179.37 89.22 42883.52 47828.48 2015-10-05 15:49:59.000 278 21179.38 89.26 42883.51 47828.48 2015-10-05 15:50:00.000 278 21179.36 89.22 42883.53 47828.51 2015-10-05 15:50:01.000 278 21179.36 89.22 42883.56 47828.51 2015-10-05 15:50:02.000 278 21179.39 89.18 42883.61 47828.53 2015-10-05 15:50:03.000 278 21179.37 89.18 42883.62 47828.59 2015-10-05 15:50:04.000 278 21179.34 89.18 42883.65 47828.61 2015-10-05 15:50:05.000 278 21179.30 89.22 42883.66 47828.59 2015-10-05 15:50:06.000 278 21179.28 89.25 42883.66 47828.60 2015-10-05 15:50:07.000 278 21179.27 89.28 42883.65 47828.57 2015-10-05 15:50:08.000 278 21179.24 89.27 42883.62 47828.57 2015-10-05 15:50:09.000 278 21179.18 89.29 42883.61 47828.55 2015-10-05 15:50:10.000 278 21179.18 89.30 42883.60 47828.53 2015-10-05 15:50:11.000 278 21179.13 89.33 42883.58 47828.48 2015-10-05 15:50:12.000 278 21179.11 89.32 42883.55 47828.45 2015-10-05 15:50:13.000 278 21179.11 89.30 42883.51 47828.42 2015-10-05 15:50:14.000 278 21179.11 89.26 42883.48 47828.39 2015-10-05 15:50:15.000 278 21179.11 89.23 42883.48 47828.36 2015-10-05 15:50:16.000 278 21179.11 89.19 42883.48 47828.37 2015-10-05 15:50:17.000 278 21179.10 89.17 42883.48 47828.35 2015-10-05 15:50:18.000 278 21179.13 89.13 42883.50 47828.37 2015-10-05 15:50:19.000 278 21179.17 89.11 42883.51 47828.37 2015-10-05 15:50:20.000 278 21179.21 89.12 42883.50 47828.40 2015-10-05 15:50:21.000 278 21179.25 89.09 42883.52 47828.45 2015-10-05 15:50:22.000 278 21179.25 89.09 42883.57 47828.45 2015-10-05 15:50:23.000 278 21179.25 89.13 42883.55 47828.49 2015-10-05 15:50:24.000 278 21179.27 89.14 42883.53 47828.49 2015-10-05 15:50:25.000 278 21179.22 89.16 42883.53 47828.47 2015-10-05 15:50:26.000 278 21179.22 89.18 42883.53 47828.47 2015-10-05 15:50:27.000 278 21179.19 89.21 42883.53 47828.46 2015-10-05 15:50:28.000 278 21179.17 89.20 42883.54 47828.45 2015-10-05 15:50:29.000 278 21179.15 89.19 42883.53 47828.44 2015-10-05 15:50:30.000 278 21179.13 89.19 42883.56 47828.44 2015-10-05 15:50:31.000 278 21179.11 89.18 42883.56 47828.47 2015-10-05 15:50:32.000 278 21179.10 89.21 42883.54 47828.45 2015-10-05 15:50:33.000 278 21179.06 89.24 42883.53 47828.41 2015-10-05 15:50:34.000 278 21179.05 89.21 42883.51 47828.42 2015-10-05 15:50:35.000 278 21179.04 89.13 42883.53 47828.40 2015-10-05 15:50:36.000 278 21179.02 89.06 42883.58 47828.39 2015-10-05 15:50:37.000 278 21179.00 89.04 42883.62 47828.42 2015-10-05 15:50:38.000 278 21179.01 89.02 42883.61 47828.47 2015-10-05 15:50:39.000 278 21179.02 89.02 42883.61 47828.46 2015-10-05 15:50:40.000 278 21179.02 89.04 42883.68 47828.49 2015-10-05 15:50:41.000 278 21179.01 89.06 42883.68 47828.52 2015-10-05 15:50:42.000 278 21179.00 89.10 42883.67 47828.53 2015-10-05 15:50:43.000 278 21179.04 89.16 42883.64 47828.51 2015-10-05 15:50:44.000 278 21179.09 89.21 42883.63 47828.51 2015-10-05 15:50:45.000 278 21179.11 89.25 42883.60 47828.50 2015-10-05 15:50:46.000 278 21179.13 89.30 42883.59 47828.47 2015-10-05 15:50:47.000 278 21179.13 89.36 42883.55 47828.46 2015-10-05 15:50:48.000 278 21179.15 89.41 42883.50 47828.45 2015-10-05 15:50:49.000 278 21179.15 89.45 42883.47 47828.42 2015-10-05 15:50:50.000 278 21179.14 89.50 42883.43 47828.42 2015-10-05 15:50:51.000 278 21179.13 89.57 42883.42 47828.37 2015-10-05 15:50:52.000 278 21179.12 89.63 42883.35 47828.33 2015-10-05 15:50:53.000 278 21179.11 89.69 42883.32 47828.30 2015-10-05 15:50:54.000 278 21179.08 89.68 42883.28 47828.23 2015-10-05 15:50:55.000 278 21179.09 89.65 42883.25 47828.20 2015-10-05 15:50:56.000 278 21179.07 89.63 42883.27 47828.18 2015-10-05 15:50:57.000 278 21179.09 89.58 42883.28 47828.18 2015-10-05 15:50:58.000 278 21179.10 89.55 42883.29 47828.17 2015-10-05 15:50:59.000 278 21179.09 89.52 42883.29 47828.17 2015-10-05 15:51:00.000 278 21179.11 89.47 42883.29 47828.20 2015-10-05 15:51:01.000 278 21179.14 89.46 42883.30 47828.21 2015-10-05 15:51:02.000 278 21179.18 89.46 42883.30 47828.23 2015-10-05 15:51:03.000 278 21179.24 89.45 42883.33 47828.27 2015-10-05 15:51:04.000 278 21179.31 89.49 42883.35 47828.28 2015-10-05 15:51:05.000 278 21179.34 89.56 42883.39 47828.33 2015-10-05 15:51:06.000 278 21179.35 89.62 42883.42 47828.36 2015-10-05 15:51:07.000 278 21179.38 89.68 42883.44 47828.40 2015-10-05 15:51:08.000 278 21179.40 89.68 42883.47 47828.43 2015-10-05 15:51:09.000 278 21179.43 89.69 42883.47 47828.46 2015-10-05 15:51:10.000 278 21179.45 89.67 42883.51 47828.51 2015-10-05 15:51:11.000 278 21179.40 89.68 42883.53 47828.51 2015-10-05 15:51:12.000 278 21179.38 89.67 42883.52 47828.53 2015-10-05 15:51:13.000 278 21179.29 89.67 42883.54 47828.51 2015-10-05 15:51:14.000 278 21179.26 89.67 42883.50 47828.48 2015-10-05 15:51:15.000 278 21179.26 89.73 42883.49 47828.46 2015-10-05 15:51:16.000 278 21179.24 89.75 42883.51 47828.45 2015-10-05 15:51:17.000 278 21179.21 89.80 42883.47 47828.47 2015-10-05 15:51:18.000 278 21179.16 89.89 42883.45 47828.41 2015-10-05 15:51:19.000 278 21179.15 89.95 42883.42 47828.38 2015-10-05 15:51:20.000 278 21179.14 89.96 42883.40 47828.34 2015-10-05 15:51:21.000 278 21179.18 89.94 42883.36 47828.30 2015-10-05 15:51:22.000 278 21179.18 89.92 42883.31 47828.26 2015-10-05 15:51:23.000 278 21179.21 89.88 42883.27 47828.25 2015-10-05 15:51:24.000 278 21179.26 89.85 42883.25 47828.26 2015-10-05 15:51:25.000 278 21179.33 89.81 42883.24 47828.24 2015-10-05 15:51:26.000 278 21179.39 89.82 42883.24 47828.29 2015-10-05 15:51:27.000 278 21179.45 89.83 42883.22 47828.30 2015-10-05 15:51:28.000 278 21179.51 89.86 42883.23 47828.32 2015-10-05 15:51:29.000 278 21179.56 89.86 42883.26 47828.33 2015-10-05 15:51:30.000 278 21179.58 89.79 42883.29 47828.37 2015-10-05 15:51:31.000 278 21179.63 89.75 42883.29 47828.41 2015-10-05 15:51:32.000 278 21179.63 89.71 42883.31 47828.44 2015-10-05 15:51:33.000 278 21179.62 89.71 42883.30 47828.44 2015-10-05 15:51:34.000 278 21179.58 89.73 42883.35 47828.45 2015-10-05 15:51:35.000 278 21179.51 89.72 42883.35 47828.44 2015-10-05 15:51:36.000 278 21179.44 89.67 42883.37 47828.40 2015-10-05 15:51:37.000 278 21179.43 89.66 42883.36 47828.39 2015-10-05 15:51:38.000 278 21179.42 89.69 42883.38 47828.39 2015-10-05 15:51:39.000 278 21179.42 89.72 42883.40 47828.41 2015-10-05 15:51:40.000 278 21179.44 89.77 42883.42 47828.43 2015-10-05 15:51:41.000 278 21179.46 89.76 42883.46 47828.44 2015-10-05 15:51:42.000 278 21179.47 89.75 42883.50 47828.48 2015-10-05 15:51:43.000 278 21179.47 89.78 42883.52 47828.50 2015-10-05 15:51:44.000 278 21179.49 89.81 42883.57 47828.54 2015-10-05 15:51:45.000 278 21179.53 89.83 42883.56 47828.55 2015-10-05 15:51:46.000 278 21179.57 89.82 42883.56 47828.58 2015-10-05 15:51:47.000 278 21179.56 89.82 42883.56 47828.61 2015-10-05 15:51:48.000 278 21179.61 89.81 42883.58 47828.60 2015-10-05 15:51:49.000 278 21179.67 89.80 42883.56 47828.64 2015-10-05 15:51:50.000 278 21179.67 89.80 42883.56 47828.65 2015-10-05 15:51:51.000 278 21179.72 89.84 42883.54 47828.65 2015-10-05 15:51:52.000 278 21179.77 89.85 42883.53 47828.67 2015-10-05 15:51:53.000 278 21179.79 89.87 42883.47 47828.68 2015-10-05 15:51:54.000 278 21179.77 89.86 42883.48 47828.66 2015-10-05 15:51:55.000 278 21179.73 89.85 42883.49 47828.63 2015-10-05 15:51:56.000 278 21179.74 89.83 42883.50 47828.65 2015-10-05 15:51:57.000 278 21179.73 89.80 42883.49 47828.63 2015-10-05 15:51:58.000 278 21179.68 89.80 42883.47 47828.65 2015-10-05 15:51:59.000 278 21179.64 89.80 42883.46 47828.58 2015-10-05 15:52:00.000 278 21179.63 89.79 42883.43 47828.58 2015-10-05 15:52:01.000 278 21179.63 89.76 42883.42 47828.52 2015-10-05 15:52:02.000 278 21179.58 89.75 42883.39 47828.51 2015-10-05 15:52:03.000 278 21179.58 89.74 42883.39 47828.52 2015-10-05 15:52:04.000 278 21179.56 89.70 42883.43 47828.51 2015-10-05 15:52:05.000 278 21179.55 89.67 42883.43 47828.50 2015-10-05 15:52:06.000 278 21179.54 89.72 42883.41 47828.50 2015-10-05 15:52:07.000 278 21179.51 89.74 42883.42 47828.48 2015-10-05 15:52:08.000 278 21179.49 89.73 42883.39 47828.46 2015-10-05 15:52:09.000 278 21179.41 89.73 42883.40 47828.44 2015-10-05 15:52:10.000 278 21179.39 89.71 42883.42 47828.43 2015-10-05 15:52:11.000 278 21179.38 89.67 42883.43 47828.42 2015-10-05 15:52:12.000 278 21179.38 89.67 42883.46 47828.42 2015-10-05 15:52:13.000 278 21179.41 89.64 42883.47 47828.43 2015-10-05 15:52:14.000 278 21179.42 89.64 42883.49 47828.45 2015-10-05 15:52:15.000 278 21179.43 89.65 42883.49 47828.47 2015-10-05 15:52:16.000 278 21179.40 89.62 42883.50 47828.49 2015-10-05 15:52:17.000 278 21179.39 89.61 42883.51 47828.49 2015-10-05 15:52:18.000 278 21179.38 89.61 42883.50 47828.50 2015-10-05 15:52:19.000 278 21179.36 89.64 42883.51 47828.50 2015-10-05 15:52:20.000 278 21179.38 89.67 42883.54 47828.51 2015-10-05 15:52:21.000 278 21179.39 89.66 42883.54 47828.52 2015-10-05 15:52:22.000 278 21179.41 89.67 42883.50 47828.52 2015-10-05 15:52:23.000 278 21179.38 89.63 42883.49 47828.50 2015-10-05 15:52:24.000 278 21179.38 89.58 42883.46 47828.50 2015-10-05 15:52:25.000 278 21179.36 89.51 42883.46 47828.47 2015-10-05 15:52:26.000 278 21179.35 89.46 42883.45 47828.48 2015-10-05 15:52:27.000 278 21179.35 89.42 42883.44 47828.45 2015-10-05 15:52:28.000 278 21179.34 89.45 42883.46 47828.48 2015-10-05 15:52:29.000 278 21179.36 89.48 42883.43 47828.44 2015-10-05 15:52:30.000 278 21179.38 89.49 42883.40 47828.41 2015-10-05 15:52:31.000 278 21179.40 89.50 42883.39 47828.39 2015-10-05 15:52:32.000 278 21179.43 89.54 42883.34 47828.41 2015-10-05 15:52:33.000 278 21179.44 89.55 42883.34 47828.39 2015-10-05 15:52:34.000 278 21179.49 89.49 42883.36 47828.40 2015-10-05 15:52:35.000 278 21179.54 89.46 42883.37 47828.41 2015-10-05 15:52:36.000 278 21179.56 89.48 42883.39 47828.44 2015-10-05 15:52:37.000 278 21179.56 89.58 42883.37 47828.45 2015-10-05 15:52:38.000 278 21179.60 89.66 42883.38 47828.47 2015-10-05 15:52:39.000 278 21179.62 89.73 42883.37 47828.46 2015-10-05 15:52:40.000 278 21179.65 89.76 42883.35 47828.47 2015-10-05 15:52:41.000 278 21179.64 89.76 42883.33 47828.46 2015-10-05 15:52:42.000 278 21179.67 89.76 42883.31 47828.48 2015-10-05 15:52:43.000 278 21179.70 89.77 42883.28 47828.46 2015-10-05 15:52:44.000 278 21179.72 89.72 42883.28 47828.45 2015-10-05 15:52:45.000 278 21179.73 89.68 42883.31 47828.44 2015-10-05 15:52:46.000 278 21179.68 89.65 42883.35 47828.45 2015-10-05 15:52:47.000 278 21179.65 89.62 42883.36 47828.46 2015-10-05 15:52:48.000 278 21179.64 89.61 42883.38 47828.48 2015-10-05 15:52:49.000 278 21179.61 89.64 42883.37 47828.49 2015-10-05 15:52:50.000 278 21179.60 89.65 42883.38 47828.52 2015-10-05 15:52:51.000 278 21179.62 89.67 42883.39 47828.50 2015-10-05 15:52:52.000 278 21179.63 89.69 42883.40 47828.50 2015-10-05 15:52:53.000 278 21179.62 89.72 42883.40 47828.51 2015-10-05 15:52:54.000 278 21179.63 89.74 42883.40 47828.52 2015-10-05 15:52:55.000 278 21179.62 89.71 42883.42 47828.52 2015-10-05 15:52:56.000 278 21179.59 89.73 42883.42 47828.55 2015-10-05 15:52:57.000 278 21179.56 89.79 42883.42 47828.54 2015-10-05 15:52:58.000 278 21179.54 89.80 42883.43 47828.52 2015-10-05 15:52:59.000 278 21179.54 89.78 42883.44 47828.51 2015-10-05 15:53:00.000 278 21179.50 89.78 42883.44 47828.50 2015-10-05 15:53:01.000 278 21179.42 89.80 42883.46 47828.44 2015-10-05 15:53:02.000 278 21179.37 89.80 42883.45 47828.46 2015-10-05 15:53:03.000 278 21179.33 89.82 42883.44 47828.41 2015-10-05 15:53:04.000 278 21179.29 89.83 42883.40 47828.41 2015-10-05 15:53:05.000 278 21179.25 89.85 42883.38 47828.37 2015-10-05 15:53:06.000 278 21179.20 89.84 42883.39 47828.33 2015-10-05 15:53:07.000 278 21179.17 89.79 42883.38 47828.31 2015-10-05 15:53:08.000 278 21179.14 89.80 42883.39 47828.29 2015-10-05 15:53:09.000 278 21179.16 89.78 42883.41 47828.30 2015-10-05 15:53:10.000 278 21179.17 89.76 42883.43 47828.33 2015-10-05 15:53:11.000 278 21179.13 89.77 42883.45 47828.34 2015-10-05 15:53:12.000 278 21179.17 89.76 42883.45 47828.35 2015-10-05 15:53:13.000 278 21179.22 89.77 42883.44 47828.38 2015-10-05 15:53:14.000 278 21179.24 89.78 42883.44 47828.40 2015-10-05 15:53:15.000 278 21179.25 89.77 42883.44 47828.40 2015-10-05 15:53:16.000 278 21179.27 89.79 42883.47 47828.40 2015-10-05 15:53:17.000 278 21179.27 89.83 42883.47 47828.42 2015-10-05 15:53:18.000 278 21179.26 89.83 42883.46 47828.42 2015-10-05 15:53:19.000 278 21179.22 89.85 42883.45 47828.41 2015-10-05 15:53:20.000 278 21179.22 89.86 42883.45 47828.42 2015-10-05 15:53:21.000 278 21179.22 89.85 42883.46 47828.39 2015-10-05 15:53:22.000 278 21179.23 89.81 42883.44 47828.36 2015-10-05 15:53:23.000 278 21179.23 89.80 42883.41 47828.38 2015-10-05 15:53:24.000 278 21179.22 89.83 42883.40 47828.38 2015-10-05 15:53:25.000 278 21179.19 89.91 42883.40 47828.38 2015-10-05 15:53:26.000 278 21179.15 90.01 42883.41 47828.36 2015-10-05 15:53:27.000 278 21179.12 90.05 42883.41 47828.33 2015-10-05 15:53:28.000 278 21179.12 90.07 42883.38 47828.29 2015-10-05 15:53:29.000 278 21179.10 90.05 42883.43 47828.32 2015-10-05 15:53:30.000 278 21179.09 90.02 42883.46 47828.31 2015-10-05 15:53:31.000 278 21179.04 90.03 42883.49 47828.34 2015-10-05 15:53:32.000 278 21178.98 90.04 42883.55 47828.36 2015-10-05 15:53:33.000 278 21178.93 90.03 42883.57 47828.38 2015-10-05 15:53:34.000 278 21178.88 90.05 42883.60 47828.37 2015-10-05 15:53:35.000 278 21178.88 90.09 42883.57 47828.37 2015-10-05 15:53:36.000 278 21178.91 90.14 42883.59 47828.38 2015-10-05 15:53:37.000 278 21178.94 90.17 42883.60 47828.36 2015-10-05 15:53:38.000 278 21178.94 90.18 42883.57 47828.35 2015-10-05 15:53:39.000 278 21178.92 90.20 42883.54 47828.36 2015-10-05 15:53:40.000 278 21178.94 90.21 42883.52 47828.33 2015-10-05 15:53:41.000 278 21178.91 90.21 42883.50 47828.29 2015-10-05 15:53:42.000 278 21178.87 90.20 42883.48 47828.26 2015-10-05 15:53:43.000 278 21178.86 90.21 42883.48 47828.25 2015-10-05 15:53:44.000 278 21178.84 90.25 42883.46 47828.24 2015-10-05 15:53:45.000 278 21178.83 90.31 42883.43 47828.25 2015-10-05 15:53:46.000 278 21178.84 90.34 42883.42 47828.19 2015-10-05 15:53:47.000 278 21178.85 90.39 42883.37 47828.16 2015-10-05 15:53:48.000 278 21178.85 90.39 42883.36 47828.15 2015-10-05 15:53:49.000 278 21178.82 90.43 42883.34 47828.10 2015-10-05 15:53:50.000 278 21178.79 90.46 42883.30 47828.10 2015-10-05 15:53:51.000 278 21178.78 90.49 42883.28 47828.05 2015-10-05 15:53:52.000 278 21178.77 90.51 42883.24 47828.03 2015-10-05 15:53:53.000 278 21178.70 90.51 42883.24 47828.01 2015-10-05 15:53:54.000 278 21178.67 90.51 42883.25 47827.98 2015-10-05 15:53:55.000 278 21178.66 90.54 42883.27 47827.96 2015-10-05 15:53:56.000 278 21178.65 90.56 42883.25 47827.96 2015-10-05 15:53:57.000 278 21178.65 90.57 42883.23 47827.94 2015-10-05 15:53:58.000 278 21178.63 90.59 42883.20 47827.94 2015-10-05 15:53:59.000 278 21178.63 90.60 42883.21 47827.89 2015-10-05 15:54:00.000 278 21178.59 90.60 42883.16 47827.85 2015-10-05 15:54:01.000 278 21178.56 90.62 42883.13 47827.83 2015-10-05 15:54:02.000 278 21178.56 90.62 42883.11 47827.79 2015-10-05 15:54:03.000 278 21178.54 90.64 42883.08 47827.77 2015-10-05 15:54:04.000 278 21178.51 90.63 42883.07 47827.71 2015-10-05 15:54:05.000 278 21178.47 90.61 42883.05 47827.68 2015-10-05 15:54:06.000 278 21178.46 90.55 42883.04 47827.67 2015-10-05 15:54:07.000 278 21178.48 90.54 42883.03 47827.67 2015-10-05 15:54:08.000 278 21178.47 90.52 42883.00 47827.64 2015-10-05 15:54:09.000 278 21178.47 90.48 42883.02 47827.66 2015-10-05 15:54:10.000 278 21178.49 90.41 42883.01 47827.63 2015-10-05 15:54:11.000 278 21178.52 90.35 42883.04 47827.67 2015-10-05 15:54:12.000 278 21178.57 90.31 42883.06 47827.68 2015-10-05 15:54:13.000 278 21178.63 90.30 42883.08 47827.73 2015-10-05 15:54:14.000 278 21178.67 90.32 42883.14 47827.79 2015-10-05 15:54:15.000 278 21178.74 90.33 42883.11 47827.84 2015-10-05 15:54:16.000 278 21178.82 90.39 42883.15 47827.91 2015-10-05 15:54:17.000 278 21178.86 90.44 42883.20 47827.94 2015-10-05 15:54:18.000 278 21178.88 90.47 42883.20 47827.98 2015-10-05 15:54:19.000 278 21178.86 90.49 42883.19 47828.00 2015-10-05 15:54:20.000 278 21178.82 90.46 42883.18 47828.01 2015-10-05 15:54:21.000 278 21178.78 90.47 42883.22 47827.99 2015-10-05 15:54:22.000 278 21178.76 90.50 42883.22 47827.99 2015-10-05 15:54:23.000 278 21178.74 90.53 42883.23 47827.97 2015-10-05 15:54:24.000 278 21178.75 90.55 42883.26 47827.98 2015-10-05 15:54:25.000 278 21178.73 90.58 42883.23 47827.96 2015-10-05 15:54:26.000 278 21178.72 90.61 42883.25 47827.96 2015-10-05 15:54:27.000 278 21178.68 90.66 42883.26 47827.92 2015-10-05 15:54:28.000 278 21178.67 90.67 42883.23 47827.92 2015-10-05 15:54:29.000 278 21178.66 90.64 42883.23 47827.92 2015-10-05 15:54:30.000 278 21178.61 90.66 42883.23 47827.88 2015-10-05 15:54:31.000 278 21178.61 90.67 42883.20 47827.89 2015-10-05 15:54:32.000 278 21178.61 90.66 42883.22 47827.89 2015-10-05 15:54:33.000 278 21178.63 90.67 42883.20 47827.89 2015-10-05 15:54:34.000 278 21178.64 90.68 42883.22 47827.88 2015-10-05 15:54:35.000 278 21178.62 90.68 42883.22 47827.91 2015-10-05 15:54:36.000 278 21178.65 90.67 42883.25 47827.90 2015-10-05 15:54:37.000 278 21178.70 90.72 42883.21 47827.88 2015-10-05 15:54:38.000 278 21178.71 90.74 42883.16 47827.91 2015-10-05 15:54:39.000 278 21178.74 90.74 42883.12 47827.89 2015-10-05 15:54:40.000 278 21178.79 90.72 42883.14 47827.89 2015-10-05 15:54:41.000 278 21178.80 90.69 42883.18 47827.90 2015-10-05 15:54:42.000 278 21178.84 90.63 42883.19 47827.93 2015-10-05 15:54:43.000 278 21178.91 90.60 42883.20 47827.96 2015-10-05 15:54:44.000 278 21178.91 90.58 42883.23 47828.00 2015-10-05 15:54:45.000 278 21178.96 90.58 42883.24 47828.04 2015-10-05 15:54:46.000 278 21178.97 90.59 42883.21 47828.06 2015-10-05 15:54:47.000 278 21178.99 90.62 42883.23 47828.06 2015-10-05 15:54:48.000 278 21179.00 90.65 42883.26 47828.08 2015-10-05 15:54:49.000 278 21179.02 90.70 42883.25 47828.11 2015-10-05 15:54:50.000 278 21178.99 90.72 42883.23 47828.11 2015-10-05 15:54:51.000 278 21178.95 90.72 42883.25 47828.09 2015-10-05 15:54:52.000 278 21178.93 90.75 42883.27 47828.06 2015-10-05 15:54:53.000 278 21178.89 90.80 42883.25 47828.07 2015-10-05 15:54:54.000 278 21178.85 90.82 42883.26 47828.07 2015-10-05 15:54:55.000 278 21178.78 90.84 42883.30 47828.05 2015-10-05 15:54:56.000 278 21178.70 90.81 42883.28 47828.01 2015-10-05 15:54:57.000 278 21178.66 90.76 42883.27 47828.00 2015-10-05 15:54:58.000 278 21178.60 90.74 42883.29 47827.97 2015-10-05 15:54:59.000 278 21178.58 90.73 42883.33 47827.98 2015-10-05 15:55:00.000 278 21178.62 90.76 42883.31 47827.97 2015-10-05 15:55:01.000 278 21178.72 90.78 42883.28 47828.00 2015-10-05 15:55:02.000 278 21178.81 90.77 42883.31 47828.04 2015-10-05 15:55:03.000 278 21178.86 90.73 42883.32 47828.04 2015-10-05 15:55:04.000 278 21178.92 90.74 42883.30 47828.05 2015-10-05 15:55:05.000 278 21178.97 90.79 42883.27 47828.10 2015-10-05 15:55:06.000 278 21179.03 90.81 42883.25 47828.06 2015-10-05 15:55:07.000 278 21179.07 90.86 42883.20 47828.06 2015-10-05 15:55:08.000 278 21179.07 90.91 42883.18 47828.06 2015-10-05 15:55:09.000 278 21179.09 91.00 42883.12 47828.03 2015-10-05 15:55:10.000 278 21179.15 91.08 42883.06 47828.03 2015-10-05 15:55:11.000 278 21179.18 91.11 42883.02 47827.99 2015-10-05 15:55:12.000 278 21179.16 91.12 42882.99 47827.96 2015-10-05 15:55:13.000 278 21179.19 91.15 42882.96 47827.94 2015-10-05 15:55:14.000 278 21179.25 91.13 42882.96 47827.93 2015-10-05 15:55:15.000 278 21179.27 91.10 42882.96 47827.93 2015-10-05 15:55:16.000 278 21179.33 91.08 42882.98 47827.96 2015-10-05 15:55:17.000 278 21179.35 91.07 42882.99 47827.96 2015-10-05 15:55:18.000 278 21179.31 91.04 42883.00 47828.01 2015-10-05 15:55:19.000 278 21179.28 91.01 42883.05 47828.02 2015-10-05 15:55:20.000 278 21179.24 91.04 42883.06 47828.04 2015-10-05 15:55:21.000 278 21179.23 91.05 42883.07 47828.05 2015-10-05 15:55:22.000 278 21179.26 91.08 42883.09 47828.05 2015-10-05 15:55:23.000 278 21179.30 91.09 42883.10 47828.07 2015-10-05 15:55:24.000 278 21179.30 91.09 42883.10 47828.07 2015-10-05 15:55:25.000 278 21179.36 91.05 42883.11 47828.10 2015-10-05 15:55:26.000 278 21179.39 91.04 42883.13 47828.12 2015-10-05 15:55:27.000 278 21179.45 91.03 42883.13 47828.16 2015-10-05 15:55:28.000 278 21179.53 91.02 42883.14 47828.20 2015-10-05 15:55:29.000 278 21179.58 90.98 42883.16 47828.23 2015-10-05 15:55:30.000 278 21179.64 90.96 42883.19 47828.27 2015-10-05 15:55:31.000 278 21179.73 90.95 42883.22 47828.31 2015-10-05 15:55:32.000 278 21179.81 90.96 42883.21 47828.34 2015-10-05 15:55:33.000 278 21179.85 91.01 42883.19 47828.37 2015-10-05 15:55:34.000 278 21179.92 91.05 42883.18 47828.38 2015-10-05 15:55:35.000 278 21179.96 91.05 42883.18 47828.40 2015-10-05 15:55:36.000 278 21179.92 91.07 42883.14 47828.41 2015-10-05 15:55:37.000 278 21179.88 91.05 42883.14 47828.40 2015-10-05 15:55:38.000 278 21179.86 91.05 42883.13 47828.37 2015-10-05 15:55:39.000 278 21179.82 91.01 42883.15 47828.38 2015-10-05 15:55:40.000 278 21179.71 90.99 42883.19 47828.38 2015-10-05 15:55:41.000 278 21179.63 90.99 42883.21 47828.36 2015-10-05 15:55:42.000 278 21179.54 90.98 42883.21 47828.33 2015-10-05 15:55:43.000 278 21179.44 91.00 42883.21 47828.32 2015-10-05 15:55:44.000 278 21179.40 90.98 42883.25 47828.30 2015-10-05 15:55:45.000 278 21179.33 90.99 42883.27 47828.28 2015-10-05 15:55:46.000 278 21179.27 90.99 42883.28 47828.29 2015-10-05 15:55:47.000 278 21179.23 91.01 42883.29 47828.27 2015-10-05 15:55:48.000 278 21179.17 91.02 42883.30 47828.25 2015-10-05 15:55:49.000 278 21179.17 91.02 42883.31 47828.24 2015-10-05 15:55:50.000 278 21179.16 91.02 42883.33 47828.23 2015-10-05 15:55:51.000 278 21179.15 91.00 42883.31 47828.22 2015-10-05 15:55:52.000 278 21179.16 90.99 42883.32 47828.22 2015-10-05 15:55:53.000 278 21179.20 90.94 42883.31 47828.25 2015-10-05 15:55:54.000 278 21179.26 90.90 42883.33 47828.26 2015-10-05 15:55:55.000 278 21179.32 90.87 42883.35 47828.29 2015-10-05 15:55:56.000 278 21179.37 90.86 42883.38 47828.33 2015-10-05 15:55:57.000 278 21179.45 90.82 42883.41 47828.38 2015-10-05 15:55:58.000 278 21179.53 90.80 42883.41 47828.41 2015-10-05 15:55:59.000 278 21179.62 90.73 42883.43 47828.47 2015-10-05 15:56:00.000 278 21179.70 90.67 42883.42 47828.54 2015-10-05 15:56:01.000 278 21179.73 90.61 42883.48 47828.56 2015-10-05 15:56:02.000 278 21179.74 90.59 42883.49 47828.62 2015-10-05 15:56:03.000 278 21179.81 90.58 42883.51 47828.65 2015-10-05 15:56:04.000 278 21179.84 90.56 42883.53 47828.70 2015-10-05 15:56:05.000 278 21179.85 90.58 42883.53 47828.69 2015-10-05 15:56:06.000 278 21179.84 90.59 42883.55 47828.73 2015-10-05 15:56:07.000 278 21179.78 90.60 42883.55 47828.72 2015-10-05 15:56:08.000 278 21179.75 90.59 42883.56 47828.72 2015-10-05 15:56:09.000 278 21179.72 90.57 42883.54 47828.70 2015-10-05 15:56:10.000 278 21179.67 90.55 42883.55 47828.68 2015-10-05 15:56:11.000 278 21179.62 90.55 42883.57 47828.67 2015-10-05 15:56:12.000 278 21179.58 90.56 42883.57 47828.65 2015-10-05 15:56:13.000 278 21179.47 90.56 42883.59 47828.61 2015-10-05 15:56:14.000 278 21179.36 90.60 42883.58 47828.61 2015-10-05 15:56:15.000 278 21179.31 90.60 42883.60 47828.58 2015-10-05 15:56:16.000 278 21179.28 90.59 42883.58 47828.53 2015-10-05 15:56:17.000 278 21179.23 90.59 42883.58 47828.53 2015-10-05 15:56:18.000 278 21179.19 90.55 42883.58 47828.51 2015-10-05 15:56:19.000 278 21179.14 90.54 42883.57 47828.47 2015-10-05 15:56:20.000 278 21179.11 90.52 42883.58 47828.44 2015-10-05 15:56:21.000 278 21179.10 90.51 42883.60 47828.46 2015-10-05 15:56:22.000 278 21179.08 90.54 42883.60 47828.45 2015-10-05 15:56:23.000 278 21179.10 90.56 42883.60 47828.44 2015-10-05 15:56:24.000 278 21179.10 90.57 42883.60 47828.43 2015-10-05 15:56:25.000 278 21179.09 90.59 42883.56 47828.43 2015-10-05 15:56:26.000 278 21179.18 90.60 42883.56 47828.44 2015-10-05 15:56:27.000 278 21179.23 90.61 42883.53 47828.43 2015-10-05 15:56:28.000 278 21179.26 90.60 42883.56 47828.48 2015-10-05 15:56:29.000 278 21179.31 90.67 42883.54 47828.47 2015-10-05 15:56:30.000 278 21179.37 90.77 42883.46 47828.49 2015-10-05 15:56:31.000 278 21179.39 90.80 42883.39 47828.44 2015-10-05 15:56:32.000 278 21179.41 90.81 42883.36 47828.41 2015-10-05 15:56:33.000 278 21179.41 90.82 42883.35 47828.39 2015-10-05 15:56:34.000 278 21179.42 90.78 42883.36 47828.39 2015-10-05 15:56:35.000 278 21179.43 90.78 42883.36 47828.38 2015-10-05 15:56:36.000 278 21179.44 90.78 42883.41 47828.41 2015-10-05 15:56:37.000 278 21179.43 90.77 42883.43 47828.39 2015-10-05 15:56:38.000 278 21179.46 90.72 42883.44 47828.43 2015-10-05 15:56:39.000 278 21179.47 90.72 42883.44 47828.44 2015-10-05 15:56:40.000 278 21179.43 90.68 42883.47 47828.46 2015-10-05 15:56:41.000 278 21179.45 90.72 42883.50 47828.53 2015-10-05 15:56:42.000 278 21179.44 90.76 42883.51 47828.52 2015-10-05 15:56:43.000 278 21179.39 90.81 42883.54 47828.55 2015-10-05 15:56:44.000 278 21179.37 90.86 42883.52 47828.53 2015-10-05 15:56:45.000 278 21179.35 90.88 42883.50 47828.52 2015-10-05 15:56:46.000 278 21179.35 90.95 42883.50 47828.50 2015-10-05 15:56:47.000 278 21179.30 90.97 42883.48 47828.47 2015-10-05 15:56:48.000 278 21179.30 90.92 42883.48 47828.44 2015-10-05 15:56:49.000 278 21179.30 90.89 42883.51 47828.42 2015-10-05 15:56:50.000 278 21179.28 90.89 42883.49 47828.44 2015-10-05 15:56:51.000 278 21179.25 90.87 42883.52 47828.45 2015-10-05 15:56:52.000 278 21179.26 90.83 42883.55 47828.47 2015-10-05 15:56:53.000 278 21179.24 90.80 42883.53 47828.47 2015-10-05 15:56:54.000 278 21179.27 90.80 42883.57 47828.49 2015-10-05 15:56:55.000 278 21179.23 90.79 42883.57 47828.50 2015-10-05 15:56:56.000 278 21179.26 90.76 42883.58 47828.50 2015-10-05 15:56:57.000 278 21179.31 90.72 42883.59 47828.51 2015-10-05 15:56:58.000 278 21179.36 90.69 42883.58 47828.54 2015-10-05 15:56:59.000 278 21179.41 90.68 42883.59 47828.58 2015-10-05 15:57:00.000 278 21179.50 90.67 42883.62 47828.63 2015-10-05 15:57:01.000 278 21179.53 90.65 42883.63 47828.66 2015-10-05 15:57:02.000 278 21179.55 90.66 42883.66 47828.71 2015-10-05 15:57:03.000 278 21179.57 90.65 42883.68 47828.76 2015-10-05 15:57:04.000 278 21179.59 90.67 42883.71 47828.76 2015-10-05 15:57:05.000 278 21179.60 90.67 42883.73 47828.79 2015-10-05 15:57:06.000 278 21179.58 90.65 42883.73 47828.81 2015-10-05 15:57:07.000 278 21179.56 90.68 42883.73 47828.78 2015-10-05 15:57:08.000 278 21179.55 90.68 42883.76 47828.81 2015-10-05 15:57:09.000 278 21179.52 90.70 42883.75 47828.81 2015-10-05 15:57:10.000 278 21179.50 90.75 42883.75 47828.83 2015-10-05 15:57:11.000 278 21179.46 90.76 42883.74 47828.79 2015-10-05 15:57:12.000 278 21179.43 90.75 42883.79 47828.79 2015-10-05 15:57:13.000 278 21179.42 90.74 42883.80 47828.76 2015-10-05 15:57:14.000 278 21179.35 90.74 42883.81 47828.73 2015-10-05 15:57:15.000 278 21179.30 90.77 42883.78 47828.75 2015-10-05 15:57:16.000 278 21179.29 90.76 42883.75 47828.73 2015-10-05 15:57:17.000 278 21179.31 90.76 42883.71 47828.69 2015-10-05 15:57:18.000 278 21179.28 90.75 42883.72 47828.67 2015-10-05 15:57:19.000 278 21179.29 90.71 42883.74 47828.69 2015-10-05 15:57:20.000 278 21179.32 90.70 42883.75 47828.69 2015-10-05 15:57:21.000 278 21179.32 90.68 42883.76 47828.69 2015-10-05 15:57:22.000 278 21179.36 90.62 42883.81 47828.71 2015-10-05 15:57:23.000 278 21179.39 90.59 42883.82 47828.74 2015-10-05 15:57:24.000 278 21179.43 90.56 42883.81 47828.76 2015-10-05 15:57:25.000 278 21179.43 90.53 42883.85 47828.80 2015-10-05 15:57:26.000 278 21179.43 90.53 42883.86 47828.82 2015-10-05 15:57:27.000 278 21179.44 90.54 42883.86 47828.82 2015-10-05 15:57:28.000 278 21179.41 90.51 42883.84 47828.85 2015-10-05 15:57:29.000 278 21179.42 90.49 42883.87 47828.84 2015-10-05 15:57:30.000 278 21179.42 90.52 42883.89 47828.89 2015-10-05 15:57:31.000 278 21179.43 90.54 42883.86 47828.85 2015-10-05 15:57:32.000 278 21179.41 90.59 42883.88 47828.87 2015-10-05 15:57:33.000 278 21179.41 90.59 42883.87 47828.86 2015-10-05 15:57:34.000 278 21179.43 90.62 42883.89 47828.87 2015-10-05 15:57:35.000 278 21179.41 90.63 42883.90 47828.85 2015-10-05 15:57:36.000 278 21179.38 90.65 42883.89 47828.86 2015-10-05 15:57:37.000 278 21179.39 90.67 42883.85 47828.86 2015-10-05 15:57:38.000 278 21179.41 90.68 42883.87 47828.84 2015-10-05 15:57:39.000 278 21179.43 90.67 42883.87 47828.85 2015-10-05 15:57:40.000 278 21179.42 90.69 42883.87 47828.89 2015-10-05 15:57:41.000 278 21179.40 90.66 42883.86 47828.86 2015-10-05 15:57:42.000 278 21179.34 90.61 42883.92 47828.86 2015-10-05 15:57:43.000 278 21179.31 90.57 42883.94 47828.87 2015-10-05 15:57:44.000 278 21179.31 90.50 42883.95 47828.89 2015-10-05 15:57:45.000 278 21179.33 90.48 42883.99 47828.91 2015-10-05 15:57:46.000 278 21179.36 90.46 42884.00 47828.92 2015-10-05 15:57:47.000 278 21179.37 90.41 42884.02 47828.95 2015-10-05 15:57:48.000 278 21179.39 90.43 42884.04 47828.96 2015-10-05 15:57:49.000 278 21179.39 90.42 42884.02 47828.98 2015-10-05 15:57:50.000 278 21179.37 90.44 42884.03 47828.97 2015-10-05 15:57:51.000 278 21179.39 90.45 42883.98 47828.96 2015-10-05 15:57:52.000 278 21179.38 90.44 42883.96 47828.95 2015-10-05 15:57:53.000 278 21179.38 90.44 42883.97 47828.93 2015-10-05 15:57:54.000 278 21179.37 90.44 42883.96 47828.92 2015-10-05 15:57:55.000 278 21179.32 90.49 42883.95 47828.92 2015-10-05 15:57:56.000 278 21179.32 90.50 42883.97 47828.91 2015-10-05 15:57:57.000 278 21179.29 90.53 42883.95 47828.90 2015-10-05 15:57:58.000 278 21179.26 90.59 42883.91 47828.88 2015-10-05 15:57:59.000 278 21179.23 90.59 42883.93 47828.87 2015-10-05 15:58:00.000 278 21179.21 90.60 42883.91 47828.80 2015-10-05 15:58:01.000 278 21179.18 90.59 42883.88 47828.80 2015-10-05 15:58:02.000 278 21179.13 90.61 42883.91 47828.78 2015-10-05 15:58:03.000 278 21179.04 90.67 42883.93 47828.73 2015-10-05 15:58:04.000 278 21178.91 90.75 42883.88 47828.70 2015-10-05 15:58:05.000 278 21178.83 90.80 42883.86 47828.63 2015-10-05 15:58:06.000 278 21178.80 90.87 42883.82 47828.57 2015-10-05 15:58:07.000 278 21178.74 90.90 42883.74 47828.50 2015-10-05 15:58:08.000 278 21178.74 90.89 42883.69 47828.46 2015-10-05 15:58:09.000 278 21178.73 90.84 42883.69 47828.42 2015-10-05 15:58:10.000 278 21178.78 90.81 42883.66 47828.41 2015-10-05 15:58:11.000 278 21178.78 90.78 42883.69 47828.41 2015-10-05 15:58:12.000 278 21178.80 90.70 42883.68 47828.40 2015-10-05 15:58:13.000 278 21178.80 90.63 42883.71 47828.40 2015-10-05 15:58:14.000 278 21178.83 90.59 42883.71 47828.43 2015-10-05 15:58:15.000 278 21178.84 90.54 42883.72 47828.45 2015-10-05 15:58:16.000 278 21178.89 90.54 42883.70 47828.46 2015-10-05 15:58:17.000 278 21178.95 90.54 42883.73 47828.48 2015-10-05 15:58:18.000 278 21179.03 90.51 42883.74 47828.53 2015-10-05 15:58:19.000 278 21179.07 90.48 42883.74 47828.57 2015-10-05 15:58:20.000 278 21179.14 90.50 42883.74 47828.59 2015-10-05 15:58:21.000 278 21179.17 90.56 42883.73 47828.64 2015-10-05 15:58:22.000 278 21179.20 90.66 42883.69 47828.62 2015-10-05 15:58:23.000 278 21179.22 90.69 42883.67 47828.60 2015-10-05 15:58:24.000 278 21179.19 90.78 42883.64 47828.59 2015-10-05 15:58:25.000 278 21179.12 90.90 42883.59 47828.53 2015-10-05 15:58:26.000 278 21179.01 90.99 42883.57 47828.46 2015-10-05 15:58:27.000 278 21178.94 91.05 42883.46 47828.37 2015-10-05 15:58:28.000 278 21178.96 91.04 42883.45 47828.30 2015-10-05 15:58:29.000 278 21178.94 91.00 42883.45 47828.27 2015-10-05 15:58:30.000 278 21178.88 91.01 42883.46 47828.26 2015-10-05 15:58:31.000 278 21178.85 91.05 42883.43 47828.23 2015-10-05 15:58:32.000 278 21178.84 91.04 42883.48 47828.20 2015-10-05 15:58:33.000 278 21178.85 90.95 42883.50 47828.21 2015-10-05 15:58:34.000 278 21178.85 90.89 42883.54 47828.23 2015-10-05 15:58:35.000 278 21178.82 90.86 42883.55 47828.28 2015-10-05 15:58:36.000 278 21178.81 90.84 42883.59 47828.30 2015-10-05 15:58:37.000 278 21178.77 90.85 42883.60 47828.32 2015-10-05 15:58:38.000 278 21178.75 90.84 42883.61 47828.31 2015-10-05 15:58:39.000 278 21178.73 90.81 42883.62 47828.31 2015-10-05 15:58:40.000 278 21178.69 90.79 42883.61 47828.29 2015-10-05 15:58:41.000 278 21178.70 90.73 42883.63 47828.29 2015-10-05 15:58:42.000 278 21178.75 90.70 42883.63 47828.32 2015-10-05 15:58:43.000 278 21178.79 90.63 42883.67 47828.34 2015-10-05 15:58:44.000 278 21178.86 90.55 42883.69 47828.39 2015-10-05 15:58:45.000 278 21178.90 90.47 42883.74 47828.46 2015-10-05 15:58:46.000 278 21178.96 90.41 42883.75 47828.49 2015-10-05 15:58:47.000 278 21178.99 90.41 42883.76 47828.56 2015-10-05 15:58:48.000 278 21178.99 90.42 42883.78 47828.57 2015-10-05 15:58:49.000 278 21179.03 90.45 42883.83 47828.61 2015-10-05 15:58:50.000 278 21179.09 90.51 42883.79 47828.63 2015-10-05 15:58:51.000 278 21179.11 90.57 42883.75 47828.64 2015-10-05 15:58:52.000 278 21179.13 90.64 42883.69 47828.61 2015-10-05 15:58:53.000 278 21179.13 90.71 42883.66 47828.60 2015-10-05 15:58:54.000 278 21179.15 90.74 42883.64 47828.57 2015-10-05 15:58:55.000 278 21179.16 90.79 42883.66 47828.53 2015-10-05 15:58:56.000 278 21179.14 90.88 42883.61 47828.53 2015-10-05 15:58:57.000 278 21179.11 90.94 42883.61 47828.48 2015-10-05 15:58:58.000 278 21179.07 90.98 42883.58 47828.46 2015-10-05 15:58:59.000 278 21179.05 91.00 42883.55 47828.42 2015-10-05 15:59:00.000 278 21179.02 91.01 42883.57 47828.42 2015-10-05 15:59:01.000 278 21178.96 91.00 42883.57 47828.39 2015-10-05 15:59:02.000 278 21178.95 91.00 42883.56 47828.37 2015-10-05 15:59:03.000 278 21178.95 90.96 42883.58 47828.36 2015-10-05 15:59:04.000 278 21179.00 90.86 42883.61 47828.38 2015-10-05 15:59:05.000 278 21179.02 90.77 42883.64 47828.41 2015-10-05 15:59:06.000 278 21179.06 90.71 42883.64 47828.45 2015-10-05 15:59:07.000 278 21179.11 90.66 42883.66 47828.47 2015-10-05 15:59:08.000 278 21179.14 90.62 42883.69 47828.54 2015-10-05 15:59:09.000 278 21179.19 90.58 42883.71 47828.57 2015-10-05 15:59:10.000 278 21179.28 90.54 42883.72 47828.60 2015-10-05 15:59:11.000 278 21179.39 90.54 42883.73 47828.66 2015-10-05 15:59:12.000 278 21179.48 90.54 42883.74 47828.70 2015-10-05 15:59:13.000 278 21179.52 90.54 42883.74 47828.75 2015-10-05 15:59:14.000 278 21179.54 90.55 42883.75 47828.80 2015-10-05 15:59:15.000 278 21179.59 90.55 42883.77 47828.83 2015-10-05 15:59:16.000 278 21179.60 90.57 42883.77 47828.84 2015-10-05 15:59:17.000 278 21179.55 90.60 42883.77 47828.86 2015-10-05 15:59:18.000 278 21179.53 90.66 42883.79 47828.87 2015-10-05 15:59:19.000 278 21179.48 90.69 42883.78 47828.85 2015-10-05 15:59:20.000 278 21179.39 90.71 42883.80 47828.83 2015-10-05 15:59:21.000 278 21179.34 90.73 42883.85 47828.80 2015-10-05 15:59:22.000 278 21179.26 90.77 42883.85 47828.78 2015-10-05 15:59:23.000 278 21179.17 90.80 42883.85 47828.75 2015-10-05 15:59:24.000 278 21179.07 90.81 42883.83 47828.71 2015-10-05 15:59:25.000 278 21178.98 90.83 42883.83 47828.68 2015-10-05 15:59:26.000 278 21178.84 90.89 42883.83 47828.64 2015-10-05 15:59:27.000 278 21178.76 90.95 42883.81 47828.57 2015-10-05 15:59:28.000 278 21178.74 90.99 42883.79 47828.53 2015-10-05 15:59:29.000 278 21178.73 91.00 42883.78 47828.49 2015-10-05 15:59:30.000 278 21178.74 91.03 42883.74 47828.46 2015-10-05 15:59:31.000 278 21178.77 91.06 42883.72 47828.44 2015-10-05 15:59:32.000 278 21178.82 91.03 42883.68 47828.42 2015-10-05 15:59:33.000 278 21178.87 91.04 42883.67 47828.45 2015-10-05 15:59:34.000 278 21178.93 91.05 42883.64 47828.44 2015-10-05 15:59:35.000 278 21178.98 91.02 42883.64 47828.46 2015-10-05 15:59:36.000 278 21179.06 91.02 42883.64 47828.51 2015-10-05 15:59:37.000 278 21179.13 91.01 42883.64 47828.52 2015-10-05 15:59:38.000 278 21179.15 91.00 42883.64 47828.53 2015-10-05 15:59:39.000 278 21179.19 91.01 42883.66 47828.56 2015-10-05 15:59:40.000 278 21179.21 91.02 42883.66 47828.59 2015-10-05 15:59:41.000 278 21179.21 91.00 42883.70 47828.62 2015-10-05 15:59:42.000 278 21179.17 90.96 42883.69 47828.62 2015-10-05 15:59:43.000 278 21179.16 90.97 42883.75 47828.61 2015-10-05 15:59:44.000 278 21179.09 90.99 42883.77 47828.63 2015-10-05 15:59:45.000 278 21179.08 90.98 42883.77 47828.65 2015-10-05 15:59:46.000 278 21179.03 90.98 42883.82 47828.66 2015-10-05 15:59:47.000 278 21179.00 90.98 42883.84 47828.62 2015-10-05 15:59:48.000 278 21178.97 91.01 42883.79 47828.63 2015-10-05 15:59:49.000 278 21178.94 91.02 42883.81 47828.61 2015-10-05 15:59:50.000 278 21178.92 91.02 42883.82 47828.60 2015-10-05 15:59:51.000 278 21178.90 90.97 42883.79 47828.61 2015-10-05 15:59:52.000 278 21178.92 90.91 42883.84 47828.60 2015-10-05 15:59:53.000 278 21178.93 90.81 42883.91 47828.61 2015-10-05 15:59:54.000 278 21178.95 90.69 42883.97 47828.67 2015-10-05 15:59:55.000 278 21179.02 90.64 42884.02 47828.76 2015-10-05 15:59:56.000 278 21179.10 90.62 42884.07 47828.81 2015-10-05 15:59:57.000 278 21179.19 90.65 42884.07 47828.89 2015-10-05 15:59:58.000 278 21179.35 90.69 42884.07 47828.96 2015-10-05 15:59:59.000 278 21179.47 90.72 42884.07 47829.00 2015-10-05 16:00:00.000 278 21179.53 90.73 42884.06 47829.04 2015-10-05 16:00:01.000 278 21179.64 90.74 42884.05 47829.09 2015-10-05 16:00:02.000 278 21179.68 90.73 42884.07 47829.12 2015-10-05 16:00:03.000 278 21179.72 90.72 42884.07 47829.14 2015-10-05 16:00:04.000 278 21179.75 90.73 42884.05 47829.15 2015-10-05 16:00:05.000 278 21179.76 90.78 42884.03 47829.17 2015-10-05 16:00:06.000 278 21179.72 90.76 42884.04 47829.17 2015-10-05 16:00:07.000 278 21179.67 90.73 42884.05 47829.11 2015-10-05 16:00:08.000 278 21179.63 90.72 42884.06 47829.13 2015-10-05 16:00:09.000 278 21179.56 90.73 42884.07 47829.09 2015-10-05 16:00:10.000 278 21179.53 90.74 42884.04 47829.13 2015-10-05 16:00:11.000 278 21179.48 90.78 42884.02 47829.06 2015-10-05 16:00:12.000 278 21179.41 90.76 42884.04 47829.06 2015-10-05 16:00:13.000 278 21179.38 90.74 42884.04 47829.00 2015-10-05 16:00:14.000 278 21179.32 90.73 42884.03 47828.96 2015-10-05 16:00:15.000 278 21179.29 90.71 42884.03 47828.94 2015-10-05 16:00:16.000 278 21179.27 90.71 42884.02 47828.91 2015-10-05 16:00:17.000 278 21179.23 90.68 42883.99 47828.90 2015-10-05 16:00:18.000 278 21179.23 90.67 42883.97 47828.89 2015-10-05 16:00:19.000 278 21179.28 90.63 42883.94 47828.89 2015-10-05 16:00:20.000 278 21179.32 90.61 42883.93 47828.90 2015-10-05 16:00:21.000 278 21179.37 90.58 42883.93 47828.92 2015-10-05 16:00:22.000 278 21179.43 90.56 42883.97 47828.91 2015-10-05 16:00:23.000 278 21179.47 90.59 42883.98 47828.94 2015-10-05 16:00:24.000 278 21179.55 90.59 42883.97 47828.98 2015-10-05 16:00:25.000 278 21179.59 90.65 42883.95 47828.98 2015-10-05 16:00:26.000 278 21179.63 90.69 42883.93 47829.02 2015-10-05 16:00:27.000 278 21179.68 90.75 42883.94 47829.04 2015-10-05 16:00:28.000 278 21179.68 90.78 42883.97 47829.08 2015-10-05 16:00:29.000 278 21179.66 90.81 42883.97 47829.06 2015-10-05 16:00:30.000 278 21179.64 90.80 42883.99 47829.06 2015-10-05 16:00:31.000 278 21179.62 90.82 42883.97 47829.08 2015-10-05 16:00:32.000 278 21179.59 90.85 42883.97 47829.04 2015-10-05 16:00:33.000 278 21179.58 90.86 42883.96 47829.04 2015-10-05 16:00:34.000 278 21179.53 90.87 42883.95 47829.02 2015-10-05 16:00:35.000 278 21179.51 90.89 42883.94 47829.00 2015-10-05 16:00:36.000 278 21179.49 90.86 42883.90 47828.96 2015-10-05 16:00:37.000 278 21179.43 90.85 42883.92 47828.95 2015-10-05 16:00:38.000 278 21179.36 90.84 42883.91 47828.92 2015-10-05 16:00:39.000 278 21179.34 90.79 42883.91 47828.88 2015-10-05 16:00:40.000 278 21179.28 90.76 42883.93 47828.85 2015-10-05 16:00:41.000 278 21179.26 90.75 42883.94 47828.86 2015-10-05 16:00:42.000 278 21179.23 90.70 42883.94 47828.87 2015-10-05 16:00:43.000 278 21179.20 90.66 42883.99 47828.87 2015-10-05 16:00:44.000 278 21179.22 90.62 42883.99 47828.86 2015-10-05 16:00:45.000 278 21179.23 90.60 42884.01 47828.89 2015-10-05 16:00:46.000 278 21179.22 90.54 42884.04 47828.91 2015-10-05 16:00:47.000 278 21179.25 90.51 42884.06 47828.91 2015-10-05 16:00:48.000 278 21179.25 90.48 42884.06 47828.96 2015-10-05 16:00:49.000 278 21179.32 90.50 42884.06 47828.99 2015-10-05 16:00:50.000 278 21179.39 90.52 42884.10 47829.03 2015-10-05 16:00:51.000 278 21179.47 90.56 42884.09 47829.06 2015-10-05 16:00:52.000 278 21179.52 90.58 42884.05 47829.08 2015-10-05 16:00:53.000 278 21179.57 90.56 42884.05 47829.08 2015-10-05 16:00:54.000 278 21179.54 90.55 42884.06 47829.07 2015-10-05 16:00:55.000 278 21179.51 90.50 42884.06 47829.08 2015-10-05 16:00:56.000 278 21179.50 90.49 42884.06 47829.05 2015-10-05 16:00:57.000 278 21179.47 90.46 42884.09 47829.07 2015-10-05 16:00:58.000 278 21179.46 90.46 42884.07 47829.05 2015-10-05 16:00:59.000 278 21179.42 90.48 42884.05 47829.04 2015-10-05 16:01:00.000 278 21179.40 90.50 42884.07 47829.05 2015-10-05 16:01:01.000 278 21179.32 90.50 42884.06 47829.01 2015-10-05 16:01:02.000 278 21179.28 90.51 42884.05 47828.99 2015-10-05 16:01:03.000 278 21179.26 90.48 42884.07 47828.97 2015-10-05 16:01:04.000 278 21179.26 90.50 42884.08 47828.97 2015-10-05 16:01:05.000 278 21179.27 90.52 42884.09 47828.98 2015-10-05 16:01:06.000 278 21179.30 90.51 42884.06 47828.96 2015-10-05 16:01:07.000 278 21179.33 90.52 42884.03 47828.97 2015-10-05 16:01:08.000 278 21179.38 90.53 42884.05 47828.99 2015-10-05 16:01:09.000 278 21179.41 90.54 42884.03 47828.96 2015-10-05 16:01:10.000 278 21179.40 90.55 42884.01 47828.97 2015-10-05 16:01:11.000 278 21179.39 90.56 42884.02 47828.95 2015-10-05 16:01:12.000 278 21179.42 90.57 42883.99 47828.95 2015-10-05 16:01:13.000 278 21179.41 90.61 42883.98 47828.95 2015-10-05 16:01:14.000 278 21179.41 90.69 42883.98 47828.94 2015-10-05 16:01:15.000 278 21179.40 90.69 42883.91 47828.91 2015-10-05 16:01:16.000 278 21179.37 90.69 42883.90 47828.85 2015-10-05 16:01:17.000 278 21179.36 90.70 42883.89 47828.86 2015-10-05 16:01:18.000 278 21179.37 90.70 42883.92 47828.83 2015-10-05 16:01:19.000 278 21179.37 90.68 42883.90 47828.85 2015-10-05 16:01:20.000 278 21179.36 90.66 42883.91 47828.84 2015-10-05 16:01:21.000 278 21179.35 90.65 42883.90 47828.84 2015-10-05 16:01:22.000 278 21179.34 90.65 42883.92 47828.84 2015-10-05 16:01:23.000 278 21179.29 90.65 42883.91 47828.86 2015-10-05 16:01:24.000 278 21179.28 90.66 42883.91 47828.82 2015-10-05 16:01:25.000 278 21179.25 90.66 42883.89 47828.81 2015-10-05 16:01:26.000 278 21179.24 90.66 42883.87 47828.82 2015-10-05 16:01:27.000 278 21179.22 90.68 42883.88 47828.80 2015-10-05 16:01:28.000 278 21179.20 90.69 42883.88 47828.76 2015-10-05 16:01:29.000 278 21179.18 90.71 42883.86 47828.75 2015-10-05 16:01:30.000 278 21179.17 90.74 42883.83 47828.74 2015-10-05 16:01:31.000 278 21179.21 90.73 42883.82 47828.73 2015-10-05 16:01:32.000 278 21179.24 90.75 42883.84 47828.75 2015-10-05 16:01:33.000 278 21179.24 90.79 42883.84 47828.75 2015-10-05 16:01:34.000 278 21179.19 90.84 42883.82 47828.74 2015-10-05 16:01:35.000 278 21179.15 90.89 42883.78 47828.73 2015-10-05 16:01:36.000 278 21179.14 90.92 42883.77 47828.68 2015-10-05 16:01:37.000 278 21179.13 90.95 42883.76 47828.67 2015-10-05 16:01:38.000 278 21179.12 91.02 42883.73 47828.65 2015-10-05 16:01:39.000 278 21179.13 91.07 42883.75 47828.62 2015-10-05 16:01:40.000 278 21179.14 91.09 42883.70 47828.59 2015-10-05 16:01:41.000 278 21179.15 91.06 42883.71 47828.56 2015-10-05 16:01:42.000 278 21179.17 91.03 42883.68 47828.56 2015-10-05 16:01:43.000 278 21179.17 91.02 42883.67 47828.54 2015-10-05 16:01:44.000 278 21179.13 91.03 42883.64 47828.55 2015-10-05 16:01:45.000 278 21179.11 91.01 42883.64 47828.52 2015-10-05 16:01:46.000 278 21179.12 90.98 42883.68 47828.50 2015-10-05 16:01:47.000 278 21179.10 90.99 42883.68 47828.53 2015-10-05 16:01:48.000 278 21179.09 90.99 42883.65 47828.51 2015-10-05 16:01:49.000 278 21179.09 90.98 42883.64 47828.49 2015-10-05 16:01:50.000 278 21179.09 90.97 42883.62 47828.47 2015-10-05 16:01:51.000 278 21179.06 90.98 42883.63 47828.47 2015-10-05 16:01:52.000 278 21179.08 91.00 42883.62 47828.46 2015-10-05 16:01:53.000 278 21179.06 91.01 42883.62 47828.47 2015-10-05 16:01:54.000 278 21179.06 90.98 42883.65 47828.48 2015-10-05 16:01:55.000 278 21179.08 90.99 42883.64 47828.47 2015-10-05 16:01:56.000 278 21179.12 90.97 42883.65 47828.47 2015-10-05 16:01:57.000 278 21179.12 91.00 42883.64 47828.48 2015-10-05 16:01:58.000 278 21179.12 91.02 42883.62 47828.48 2015-10-05 16:01:59.000 278 21179.15 90.99 42883.61 47828.46 2015-10-05 16:02:00.000 278 21179.19 90.92 42883.67 47828.51 2015-10-05 16:02:01.000 278 21179.27 90.88 42883.68 47828.56 2015-10-05 16:02:02.000 278 21179.35 90.86 42883.71 47828.62 2015-10-05 16:02:03.000 278 21179.40 90.87 42883.75 47828.67 2015-10-05 16:02:04.000 278 21179.43 90.88 42883.78 47828.72 2015-10-05 16:02:05.000 278 21179.46 90.89 42883.76 47828.73 2015-10-05 16:02:06.000 278 21179.48 90.88 42883.77 47828.75 2015-10-05 16:02:07.000 278 21179.48 90.88 42883.77 47828.76 2015-10-05 16:02:08.000 278 21179.49 90.90 42883.75 47828.75 2015-10-05 16:02:09.000 278 21179.49 90.90 42883.75 47828.76 2015-10-05 16:02:10.000 278 21179.47 90.90 42883.75 47828.78 2015-10-05 16:02:11.000 278 21179.44 90.86 42883.73 47828.75 2015-10-05 16:02:12.000 278 21179.41 90.86 42883.79 47828.73 2015-10-05 16:02:13.000 278 21179.39 90.83 42883.74 47828.75 2015-10-05 16:02:14.000 278 21179.40 90.78 42883.74 47828.73 2015-10-05 16:02:15.000 278 21179.39 90.80 42883.73 47828.73 2015-10-05 16:02:16.000 278 21179.33 90.89 42883.69 47828.69 2015-10-05 16:02:17.000 278 21179.27 90.97 42883.66 47828.63 2015-10-05 16:02:18.000 278 21179.26 91.01 42883.60 47828.60 2015-10-05 16:02:19.000 278 21179.24 90.99 42883.55 47828.53 2015-10-05 16:02:20.000 278 21179.28 91.00 42883.51 47828.48 2015-10-05 16:02:21.000 278 21179.30 91.00 42883.50 47828.48 2015-10-05 16:02:22.000 278 21179.31 91.02 42883.47 47828.42 2015-10-05 16:02:23.000 278 21179.34 91.03 42883.46 47828.44 2015-10-05 16:02:24.000 278 21179.36 91.00 42883.44 47828.41 2015-10-05 16:02:25.000 278 21179.36 90.98 42883.42 47828.41 2015-10-05 16:02:26.000 278 21179.40 90.97 42883.41 47828.40 2015-10-05 16:02:27.000 278 21179.43 90.95 42883.39 47828.42 2015-10-05 16:02:28.000 278 21179.46 90.94 42883.43 47828.43 2015-10-05 16:02:29.000 278 21179.54 90.93 42883.45 47828.48 2015-10-05 16:02:30.000 278 21179.55 90.90 42883.48 47828.48 2015-10-05 16:02:31.000 278 21179.57 90.87 42883.45 47828.51 2015-10-05 16:02:32.000 278 21179.58 90.86 42883.52 47828.54 2015-10-05 16:02:33.000 278 21179.56 90.83 42883.56 47828.58 2015-10-05 16:02:34.000 278 21179.60 90.75 42883.60 47828.62 2015-10-05 16:02:35.000 278 21179.60 90.73 42883.64 47828.63 2015-10-05 16:02:36.000 278 21179.60 90.75 42883.66 47828.69 2015-10-05 16:02:37.000 278 21179.60 90.77 42883.65 47828.72 2015-10-05 16:02:38.000 278 21179.62 90.80 42883.64 47828.70 2015-10-05 16:02:39.000 278 21179.60 90.81 42883.59 47828.68 2015-10-05 16:02:40.000 278 21179.59 90.77 42883.62 47828.68 2015-10-05 16:02:41.000 278 21179.61 90.75 42883.63 47828.67 2015-10-05 16:02:42.000 278 21179.65 90.70 42883.62 47828.68 2015-10-05 16:02:43.000 278 21179.64 90.68 42883.61 47828.71 2015-10-05 16:02:44.000 278 21179.69 90.62 42883.67 47828.76 2015-10-05 16:02:45.000 278 21179.72 90.62 42883.72 47828.78 2015-10-05 16:02:46.000 278 21179.76 90.66 42883.76 47828.84 2015-10-05 16:02:47.000 278 21179.79 90.67 42883.79 47828.88 2015-10-05 16:02:48.000 278 21179.77 90.68 42883.79 47828.90 2015-10-05 16:02:49.000 278 21179.77 90.70 42883.84 47828.94 2015-10-05 16:02:50.000 278 21179.76 90.69 42883.89 47828.94 2015-10-05 16:02:51.000 278 21179.74 90.68 42883.92 47828.97 2015-10-05 16:02:52.000 278 21179.73 90.73 42883.95 47829.00 2015-10-05 16:02:53.000 278 21179.73 90.77 42883.93 47829.00 2015-10-05 16:02:54.000 278 21179.74 90.80 42883.95 47829.03 2015-10-05 16:02:55.000 278 21179.77 90.84 42883.96 47829.05 2015-10-05 16:02:56.000 278 21179.81 90.88 42883.97 47829.07 2015-10-05 16:02:57.000 278 21179.84 90.91 42883.96 47829.09 2015-10-05 16:02:58.000 278 21179.87 90.96 42883.92 47829.08 2015-10-05 16:02:59.000 278 21179.85 91.01 42883.93 47829.06 2015-10-05 16:03:00.000 278 21179.87 90.99 42883.92 47829.06 2015-10-05 16:03:01.000 278 21179.83 90.95 42883.87 47829.05 2015-10-05 16:03:02.000 278 21179.83 90.93 42883.87 47829.01 2015-10-05 16:03:03.000 278 21179.85 90.91 42883.91 47829.06 2015-10-05 16:03:04.000 278 21179.83 90.95 42883.93 47829.05 2015-10-05 16:03:05.000 278 21179.83 90.98 42883.92 47829.05 2015-10-05 16:03:06.000 278 21179.81 91.03 42883.91 47829.05 2015-10-05 16:03:07.000 278 21179.75 91.05 42883.91 47829.04 2015-10-05 16:03:08.000 278 21179.75 91.05 42883.89 47829.00 2015-10-05 16:03:09.000 278 21179.73 91.05 42883.88 47828.99 2015-10-05 16:03:10.000 278 21179.71 91.03 42883.87 47828.96 2015-10-05 16:03:11.000 278 21179.69 90.98 42883.87 47828.97 2015-10-05 16:03:12.000 278 21179.69 90.94 42883.92 47828.99 2015-10-05 16:03:13.000 278 21179.67 90.90 42883.94 47829.00 2015-10-05 16:03:14.000 278 21179.68 90.88 42883.92 47829.01 2015-10-05 16:03:15.000 278 21179.70 90.89 42883.95 47829.01 2015-10-05 16:03:16.000 278 21179.67 90.88 42883.99 47829.02 2015-10-05 16:03:17.000 278 21179.69 90.91 42883.94 47829.03 2015-10-05 16:03:18.000 278 21179.71 90.92 42883.95 47829.03 2015-10-05 16:03:19.000 278 21179.74 90.92 42883.99 47829.02 2015-10-05 16:03:20.000 278 21179.74 90.95 42883.96 47829.04 2015-10-05 16:03:21.000 278 21179.72 91.02 42883.92 47829.02 2015-10-05 16:03:22.000 278 21179.70 91.06 42883.88 47829.00 2015-10-05 16:03:23.000 278 21179.70 91.11 42883.89 47828.95 2015-10-05 16:03:24.000 278 21179.70 91.10 42883.83 47828.94 2015-10-05 16:03:25.000 278 21179.69 91.14 42883.80 47828.96 2015-10-05 16:03:26.000 278 21179.68 91.16 42883.79 47828.93 2015-10-05 16:03:27.000 278 21179.68 91.14 42883.79 47828.91 2015-10-05 16:03:28.000 278 21179.69 91.11 42883.79 47828.89 2015-10-05 16:03:29.000 278 21179.74 91.06 42883.81 47828.91 2015-10-05 16:03:30.000 278 21179.76 91.00 42883.87 47828.96 2015-10-05 16:03:31.000 278 21179.79 91.00 42883.88 47828.98 2015-10-05 16:03:32.000 278 21179.77 91.04 42883.88 47829.00 2015-10-05 16:03:33.000 278 21179.76 91.02 42883.89 47829.03 2015-10-05 16:03:34.000 278 21179.77 91.00 42883.92 47829.02 2015-10-05 16:03:35.000 278 21179.84 90.99 42883.90 47829.03 2015-10-05 16:03:36.000 278 21179.85 91.00 42883.90 47829.05 2015-10-05 16:03:37.000 278 21179.87 90.94 42883.92 47829.08 2015-10-05 16:03:38.000 278 21179.93 90.88 42883.97 47829.10 2015-10-05 16:03:39.000 278 21179.92 90.90 42883.98 47829.13 2015-10-05 16:03:40.000 278 21179.96 90.92 42883.97 47829.19 2015-10-05 16:03:41.000 278 21179.97 90.92 42883.97 47829.19 2015-10-05 16:03:42.000 278 21179.98 90.93 42884.00 47829.19 2015-10-05 16:03:43.000 278 21180.00 91.03 42883.98 47829.21 2015-10-05 16:03:44.000 278 21180.03 91.07 42883.97 47829.21 2015-10-05 16:03:45.000 278 21180.07 91.09 42883.96 47829.18 2015-10-05 16:03:46.000 278 21180.10 91.05 42883.96 47829.20 2015-10-05 16:03:47.000 278 21180.13 91.03 42883.95 47829.19 2015-10-05 16:03:48.000 278 21180.16 90.96 42883.97 47829.22 2015-10-05 16:03:49.000 278 21180.19 90.84 42884.02 47829.27 2015-10-05 16:03:50.000 278 21180.22 90.78 42884.06 47829.32 2015-10-05 16:03:51.000 278 21180.25 90.76 42884.14 47829.39 2015-10-05 16:03:52.000 278 21180.26 90.75 42884.17 47829.46 2015-10-05 16:03:53.000 278 21180.26 90.77 42884.23 47829.50 2015-10-05 16:03:54.000 278 21180.25 90.80 42884.25 47829.51 2015-10-05 16:03:55.000 278 21180.23 90.85 42884.26 47829.50 2015-10-05 16:03:56.000 278 21180.23 90.81 42884.27 47829.52 2015-10-05 16:03:57.000 278 21180.24 90.75 42884.25 47829.51 2015-10-05 16:03:58.000 278 21180.25 90.68 42884.31 47829.56 2015-10-05 16:03:59.000 278 21180.28 90.65 42884.35 47829.60 2015-10-05 16:04:00.000 278 21180.27 90.60 42884.37 47829.61 2015-10-05 16:04:01.000 278 21180.27 90.57 42884.42 47829.66 2015-10-05 16:04:02.000 278 21180.30 90.54 42884.45 47829.71 2015-10-05 16:04:03.000 278 21180.32 90.57 42884.47 47829.74 2015-10-05 16:04:04.000 278 21180.32 90.58 42884.47 47829.76 2015-10-05 16:04:05.000 278 21180.29 90.59 42884.46 47829.78 2015-10-05 16:04:06.000 278 21180.31 90.60 42884.44 47829.76 2015-10-05 16:04:07.000 278 21180.32 90.63 42884.43 47829.75 2015-10-05 16:04:08.000 278 21180.32 90.64 42884.42 47829.73 2015-10-05 16:04:09.000 278 21180.32 90.64 42884.40 47829.72 2015-10-05 16:04:10.000 278 21180.34 90.65 42884.37 47829.72 2015-10-05 16:04:11.000 278 21180.30 90.66 42884.35 47829.69 2015-10-05 16:04:12.000 278 21180.33 90.66 42884.34 47829.66 2015-10-05 16:04:13.000 278 21180.32 90.66 42884.34 47829.67 2015-10-05 16:04:14.000 278 21180.28 90.64 42884.32 47829.65 2015-10-05 16:04:15.000 278 21180.27 90.61 42884.37 47829.63 2015-10-05 16:04:16.000 278 21180.25 90.61 42884.36 47829.67 2015-10-05 16:04:17.000 278 21180.27 90.60 42884.38 47829.64 2015-10-05 16:04:18.000 278 21180.27 90.56 42884.43 47829.66 2015-10-05 16:04:19.000 278 21180.26 90.53 42884.44 47829.69 2015-10-05 16:04:20.000 278 21180.23 90.50 42884.47 47829.71 2015-10-05 16:04:21.000 278 21180.24 90.50 42884.51 47829.74 2015-10-05 16:04:22.000 278 21180.27 90.53 42884.53 47829.78 2015-10-05 16:04:23.000 278 21180.29 90.54 42884.49 47829.77 2015-10-05 16:04:24.000 278 21180.30 90.53 42884.49 47829.78 2015-10-05 16:04:25.000 278 21180.26 90.54 42884.51 47829.79 2015-10-05 16:04:26.000 278 21180.24 90.55 42884.50 47829.78 2015-10-05 16:04:27.000 278 21180.25 90.59 42884.52 47829.80 2015-10-05 16:04:28.000 278 21180.29 90.60 42884.51 47829.80 2015-10-05 16:04:29.000 278 21180.30 90.60 42884.51 47829.82 2015-10-05 16:04:30.000 278 21180.33 90.56 42884.53 47829.83 2015-10-05 16:04:31.000 278 21180.38 90.56 42884.51 47829.83 2015-10-05 16:04:32.000 278 21180.40 90.57 42884.51 47829.84 2015-10-05 16:04:33.000 278 21180.47 90.58 42884.52 47829.87 2015-10-05 16:04:34.000 278 21180.50 90.57 42884.52 47829.87 2015-10-05 16:04:35.000 278 21180.52 90.55 42884.58 47829.90 2015-10-05 16:04:36.000 278 21180.54 90.51 42884.57 47829.92 2015-10-05 16:04:37.000 278 21180.58 90.47 42884.56 47829.95 2015-10-05 16:04:38.000 278 21180.63 90.46 42884.59 47829.95 2015-10-05 16:04:39.000 278 21180.62 90.43 42884.61 47830.00 2015-10-05 16:04:40.000 278 21180.64 90.43 42884.63 47830.00 2015-10-05 16:04:41.000 278 21180.63 90.44 42884.64 47830.04 2015-10-05 16:04:42.000 278 21180.66 90.45 42884.65 47830.04 2015-10-05 16:04:43.000 278 21180.64 90.48 42884.65 47830.06 2015-10-05 16:04:44.000 278 21180.61 90.50 42884.62 47830.06 2015-10-05 16:04:45.000 278 21180.58 90.51 42884.65 47830.04 2015-10-05 16:04:46.000 278 21180.56 90.52 42884.63 47830.05 2015-10-05 16:04:47.000 278 21180.53 90.57 42884.63 47830.04 2015-10-05 16:04:48.000 278 21180.52 90.58 42884.62 47830.03 2015-10-05 16:04:49.000 278 21180.49 90.60 42884.59 47830.00 2015-10-05 16:04:50.000 278 21180.44 90.62 42884.57 47829.96 2015-10-05 16:04:51.000 278 21180.43 90.64 42884.58 47829.95 2015-10-05 16:04:52.000 278 21180.45 90.66 42884.57 47829.92 2015-10-05 16:04:53.000 278 21180.48 90.67 42884.56 47829.91 2015-10-05 16:04:54.000 278 21180.53 90.67 42884.51 47829.92 2015-10-05 16:04:55.000 278 21180.57 90.66 42884.50 47829.90 2015-10-05 16:04:56.000 278 21180.58 90.70 42884.47 47829.91 2015-10-05 16:04:57.000 278 21180.61 90.70 42884.44 47829.90 2015-10-05 16:04:58.000 278 21180.60 90.72 42884.42 47829.89 2015-10-05 16:04:59.000 278 21180.59 90.70 42884.41 47829.85 2015-10-05 16:05:00.000 278 21180.53 90.71 42884.42 47829.85 2015-10-05 16:05:01.000 278 21180.53 90.69 42884.43 47829.83 2015-10-05 16:05:02.000 278 21180.51 90.68 42884.42 47829.81 2015-10-05 16:05:03.000 278 21180.50 90.69 42884.40 47829.82 2015-10-05 16:05:04.000 278 21180.48 90.71 42884.34 47829.77 2015-10-05 16:05:05.000 278 21180.47 90.72 42884.33 47829.77 2015-10-05 16:05:06.000 278 21180.46 90.72 42884.30 47829.72 2015-10-05 16:05:07.000 278 21180.47 90.73 42884.35 47829.71 2015-10-05 16:05:08.000 278 21180.48 90.71 42884.35 47829.69 2015-10-05 16:05:09.000 278 21180.44 90.71 42884.34 47829.71 2015-10-05 16:05:10.000 278 21180.42 90.69 42884.31 47829.71 2015-10-05 16:05:11.000 278 21180.40 90.72 42884.31 47829.68 2015-10-05 16:05:12.000 278 21180.40 90.74 42884.29 47829.65 2015-10-05 16:05:13.000 278 21180.39 90.77 42884.27 47829.66 2015-10-05 16:05:14.000 278 21180.42 90.78 42884.25 47829.63 2015-10-05 16:05:15.000 278 21180.40 90.78 42884.26 47829.63 2015-10-05 16:05:16.000 278 21180.42 90.78 42884.26 47829.62 2015-10-05 16:05:17.000 278 21180.41 90.79 42884.24 47829.61 2015-10-05 16:05:18.000 278 21180.43 90.79 42884.26 47829.62 2015-10-05 16:05:19.000 278 21180.47 90.79 42884.26 47829.64 2015-10-05 16:05:20.000 278 21180.50 90.79 42884.20 47829.60 2015-10-05 16:05:21.000 278 21180.52 90.81 42884.21 47829.62 2015-10-05 16:05:22.000 278 21180.57 90.78 42884.21 47829.64 2015-10-05 16:05:23.000 278 21180.58 90.79 42884.23 47829.68 2015-10-05 16:05:24.000 278 21180.61 90.80 42884.26 47829.70 2015-10-05 16:05:25.000 278 21180.65 90.83 42884.26 47829.74 2015-10-05 16:05:26.000 278 21180.67 90.86 42884.26 47829.75 2015-10-05 16:05:27.000 278 21180.70 90.87 42884.26 47829.77 2015-10-05 16:05:28.000 278 21180.73 90.89 42884.27 47829.76 2015-10-05 16:05:29.000 278 21180.71 90.96 42884.28 47829.78 2015-10-05 16:05:30.000 278 21180.72 91.01 42884.27 47829.77 2015-10-05 16:05:31.000 278 21180.72 91.06 42884.24 47829.76 2015-10-05 16:05:32.000 278 21180.70 91.08 42884.22 47829.74 2015-10-05 16:05:33.000 278 21180.67 91.11 42884.20 47829.71 2015-10-05 16:05:34.000 278 21180.63 91.11 42884.18 47829.68 2015-10-05 16:05:35.000 278 21180.65 91.10 42884.15 47829.66 2015-10-05 16:05:36.000 278 21180.62 91.10 42884.13 47829.64 2015-10-05 16:05:37.000 278 21180.62 91.11 42884.14 47829.63 2015-10-05 16:05:38.000 278 21180.60 91.11 42884.16 47829.61 2015-10-05 16:05:39.000 278 21180.59 91.12 42884.15 47829.60 2015-10-05 16:05:40.000 278 21180.61 91.11 42884.15 47829.62 2015-10-05 16:05:41.000 278 21180.59 91.09 42884.14 47829.61 2015-10-05 16:05:42.000 278 21180.56 91.08 42884.16 47829.60 2015-10-05 16:05:43.000 278 21180.54 91.06 42884.24 47829.63 2015-10-05 16:05:44.000 278 21180.58 91.04 42884.24 47829.65 2015-10-05 16:05:45.000 278 21180.62 91.03 42884.27 47829.65 2015-10-05 16:05:46.000 278 21180.64 91.00 42884.27 47829.69 2015-10-05 16:05:47.000 278 21180.67 90.98 42884.30 47829.73 2015-10-05 16:05:48.000 278 21180.69 90.96 42884.31 47829.75 2015-10-05 16:05:49.000 278 21180.68 90.96 42884.34 47829.78 2015-10-05 16:05:50.000 278 21180.71 90.98 42884.35 47829.80 2015-10-05 16:05:51.000 278 21180.69 91.05 42884.35 47829.81 2015-10-05 16:05:52.000 278 21180.67 91.14 42884.29 47829.80 2015-10-05 16:05:53.000 278 21180.63 91.21 42884.24 47829.77 2015-10-05 16:05:54.000 278 21180.61 91.26 42884.23 47829.71 2015-10-05 16:05:55.000 278 21180.58 91.31 42884.18 47829.65 2015-10-05 16:05:56.000 278 21180.56 91.33 42884.18 47829.60 2015-10-05 16:05:57.000 278 21180.51 91.36 42884.18 47829.61 2015-10-05 16:05:58.000 278 21180.50 91.35 42884.14 47829.59 2015-10-05 16:05:59.000 278 21180.51 91.32 42884.12 47829.55 2015-10-05 16:06:00.000 278 21180.47 91.33 42884.15 47829.54 2015-10-05 16:06:01.000 278 21180.47 91.34 42884.16 47829.56 2015-10-05 16:06:02.000 278 21180.45 91.32 42884.16 47829.55 2015-10-05 16:06:03.000 278 21180.45 91.28 42884.14 47829.54 2015-10-05 16:06:04.000 278 21180.47 91.26 42884.18 47829.53 2015-10-05 16:06:05.000 278 21180.46 91.27 42884.16 47829.56 2015-10-05 16:06:06.000 278 21180.49 91.26 42884.14 47829.57 2015-10-05 16:06:07.000 278 21180.48 91.25 42884.14 47829.57 2015-10-05 16:06:08.000 278 21180.51 91.26 42884.16 47829.58 2015-10-05 16:06:09.000 278 21180.50 91.25 42884.14 47829.57 2015-10-05 16:06:10.000 278 21180.47 91.26 42884.14 47829.56 2015-10-05 16:06:11.000 278 21180.47 91.25 42884.13 47829.55 2015-10-05 16:06:12.000 278 21180.47 91.22 42884.08 47829.51 2015-10-05 16:06:13.000 278 21180.48 91.20 42884.10 47829.52 2015-10-05 16:06:14.000 278 21180.46 91.17 42884.09 47829.52 2015-10-05 16:06:15.000 278 21180.44 91.13 42884.14 47829.52 2015-10-05 16:06:16.000 278 21180.45 91.11 42884.09 47829.51 2015-10-05 16:06:17.000 278 21180.44 91.10 42884.07 47829.50 2015-10-05 16:06:18.000 278 21180.45 91.04 42884.11 47829.49 2015-10-05 16:06:19.000 278 21180.40 91.04 42884.15 47829.52 2015-10-05 16:06:20.000 278 21180.39 91.05 42884.14 47829.53 2015-10-05 16:06:21.000 278 21180.43 91.00 42884.15 47829.54 2015-10-05 16:06:22.000 278 21180.45 90.98 42884.18 47829.53 2015-10-05 16:06:23.000 278 21180.45 90.98 42884.19 47829.55 2015-10-05 16:06:24.000 278 21180.48 90.99 42884.20 47829.58 2015-10-05 16:06:25.000 278 21180.48 91.01 42884.21 47829.59 2015-10-05 16:06:26.000 278 21180.47 90.99 42884.22 47829.64 2015-10-05 16:06:27.000 278 21180.48 91.02 42884.20 47829.61 2015-10-05 16:06:28.000 278 21180.47 91.04 42884.20 47829.61 2015-10-05 16:06:29.000 278 21180.44 91.05 42884.20 47829.61 2015-10-05 16:06:30.000 278 21180.44 91.10 42884.19 47829.60 2015-10-05 16:06:31.000 278 21180.45 91.12 42884.17 47829.58 2015-10-05 16:06:32.000 278 21180.42 91.12 42884.15 47829.55 2015-10-05 16:06:33.000 278 21180.41 91.12 42884.14 47829.53 2015-10-05 16:06:34.000 278 21180.41 91.14 42884.14 47829.52 2015-10-05 16:06:35.000 278 21180.34 91.14 42884.10 47829.49 2015-10-05 16:06:36.000 278 21180.33 91.15 42884.10 47829.49 2015-10-05 16:06:37.000 278 21180.36 91.18 42884.08 47829.45 2015-10-05 16:06:38.000 278 21180.35 91.18 42884.05 47829.45 2015-10-05 16:06:39.000 278 21180.37 91.15 42884.07 47829.42 2015-10-05 16:06:40.000 278 21180.43 91.06 42884.08 47829.43 2015-10-05 16:06:41.000 278 21180.48 91.03 42884.12 47829.47 2015-10-05 16:06:42.000 278 21180.48 91.00 42884.16 47829.52 2015-10-05 16:06:43.000 278 21180.50 90.99 42884.20 47829.59 2015-10-05 16:06:44.000 278 21180.50 91.00 42884.19 47829.61 2015-10-05 16:06:45.000 278 21180.50 91.04 42884.20 47829.62 2015-10-05 16:06:46.000 278 21180.50 91.11 42884.21 47829.63 2015-10-05 16:06:47.000 278 21180.47 91.17 42884.21 47829.60 2015-10-05 16:06:48.000 278 21180.49 91.21 42884.20 47829.57 2015-10-05 16:06:49.000 278 21180.48 91.24 42884.18 47829.56 2015-10-05 16:06:50.000 278 21180.53 91.24 42884.16 47829.57 2015-10-05 16:06:51.000 278 21180.55 91.17 42884.19 47829.56 2015-10-05 16:06:52.000 278 21180.58 91.15 42884.20 47829.61 2015-10-05 16:06:53.000 278 21180.59 91.16 42884.18 47829.64 2015-10-05 16:06:54.000 278 21180.60 91.16 42884.22 47829.65 2015-10-05 16:06:55.000 278 21180.61 91.15 42884.28 47829.71 2015-10-05 16:06:56.000 278 21180.61 91.13 42884.28 47829.71 2015-10-05 16:06:57.000 278 21180.64 91.11 42884.31 47829.71 2015-10-05 16:06:58.000 278 21180.65 91.07 42884.30 47829.75 2015-10-05 16:06:59.000 278 21180.65 91.04 42884.33 47829.74 2015-10-05 16:07:00.000 278 21180.65 90.99 42884.36 47829.76 2015-10-05 16:07:01.000 278 21180.67 90.94 42884.39 47829.81 2015-10-05 16:07:02.000 278 21180.69 90.95 42884.43 47829.85 2015-10-05 16:07:03.000 278 21180.69 90.95 42884.43 47829.88 2015-10-05 16:07:04.000 278 21180.70 90.97 42884.46 47829.89 2015-10-05 16:07:05.000 278 21180.71 90.98 42884.42 47829.90 2015-10-05 16:07:06.000 278 21180.67 91.02 42884.39 47829.89 2015-10-05 16:07:07.000 278 21180.63 91.09 42884.37 47829.88 2015-10-05 16:07:08.000 278 21180.59 91.13 42884.37 47829.83 2015-10-05 16:07:09.000 278 21180.57 91.16 42884.32 47829.78 2015-10-05 16:07:10.000 278 21180.53 91.17 42884.26 47829.72 2015-10-05 16:07:11.000 278 21180.51 91.14 42884.26 47829.69 2015-10-05 16:07:12.000 278 21180.51 91.15 42884.26 47829.66 2015-10-05 16:07:13.000 278 21180.54 91.11 42884.25 47829.66 2015-10-05 16:07:14.000 278 21180.55 91.09 42884.26 47829.67 2015-10-05 16:07:15.000 278 21180.54 91.04 42884.31 47829.71 2015-10-05 16:07:16.000 278 21180.58 90.97 42884.32 47829.72 2015-10-05 16:07:17.000 278 21180.57 90.93 42884.36 47829.76 2015-10-05 16:07:18.000 278 21180.57 90.92 42884.42 47829.78 2015-10-05 16:07:19.000 278 21180.56 90.90 42884.43 47829.83 2015-10-05 16:07:20.000 278 21180.58 90.88 42884.45 47829.85 2015-10-05 16:07:21.000 278 21180.55 90.88 42884.43 47829.83 2015-10-05 16:07:22.000 278 21180.53 90.91 42884.42 47829.86 2015-10-05 16:07:23.000 278 21180.53 90.92 42884.38 47829.83 2015-10-05 16:07:24.000 278 21180.52 90.91 42884.40 47829.80 2015-10-05 16:07:25.000 278 21180.55 90.88 42884.39 47829.79 2015-10-05 16:07:26.000 278 21180.55 90.85 42884.37 47829.81 2015-10-05 16:07:27.000 278 21180.56 90.84 42884.38 47829.81 2015-10-05 16:07:28.000 278 21180.58 90.81 42884.39 47829.82 2015-10-05 16:07:29.000 278 21180.60 90.81 42884.39 47829.83 2015-10-05 16:07:30.000 278 21180.59 90.79 42884.41 47829.84 2015-10-05 16:07:31.000 278 21180.58 90.76 42884.43 47829.85 2015-10-05 16:07:32.000 278 21180.60 90.75 42884.47 47829.86 2015-10-05 16:07:33.000 278 21180.60 90.74 42884.47 47829.87 2015-10-05 16:07:34.000 278 21180.58 90.74 42884.48 47829.88 2015-10-05 16:07:35.000 278 21180.58 90.76 42884.45 47829.86 2015-10-05 16:07:36.000 278 21180.60 90.76 42884.42 47829.84 2015-10-05 16:07:37.000 278 21180.59 90.75 42884.40 47829.85 2015-10-05 16:07:38.000 278 21180.59 90.76 42884.39 47829.84 2015-10-05 16:07:39.000 278 21180.58 90.80 42884.40 47829.84 2015-10-05 16:07:40.000 278 21180.57 90.82 42884.39 47829.83 2015-10-05 16:07:41.000 278 21180.60 90.82 42884.37 47829.82 2015-10-05 16:07:42.000 278 21180.58 90.83 42884.37 47829.83 2015-10-05 16:07:43.000 278 21180.59 90.82 42884.37 47829.82 2015-10-05 16:07:44.000 278 21180.57 90.85 42884.36 47829.81 2015-10-05 16:07:45.000 278 21180.58 90.90 42884.36 47829.81 2015-10-05 16:07:46.000 278 21180.61 90.94 42884.36 47829.79 2015-10-05 16:07:47.000 278 21180.63 90.97 42884.33 47829.78 2015-10-05 16:07:48.000 278 21180.60 91.00 42884.29 47829.78 2015-10-05 16:07:49.000 278 21180.58 91.04 42884.28 47829.74 2015-10-05 16:07:50.000 278 21180.58 91.04 42884.29 47829.74 2015-10-05 16:07:51.000 278 21180.55 91.03 42884.30 47829.75 2015-10-05 16:07:52.000 278 21180.54 91.02 42884.28 47829.73 2015-10-05 16:07:53.000 278 21180.53 91.02 42884.29 47829.72 2015-10-05 16:07:54.000 278 21180.52 91.03 42884.28 47829.72 2015-10-05 16:07:55.000 278 21180.58 91.01 42884.29 47829.71 2015-10-05 16:07:56.000 278 21180.64 90.97 42884.32 47829.75 2015-10-05 16:07:57.000 278 21180.69 90.92 42884.32 47829.79 2015-10-05 16:07:58.000 278 21180.72 90.96 42884.31 47829.81 2015-10-05 16:07:59.000 278 21180.71 90.98 42884.35 47829.85 2015-10-05 16:08:00.000 278 21180.70 91.00 42884.36 47829.84 2015-10-05 16:08:01.000 278 21180.66 90.99 42884.36 47829.83 2015-10-05 16:08:02.000 278 21180.65 90.99 42884.35 47829.82 2015-10-05 16:08:03.000 278 21180.61 90.98 42884.35 47829.81 2015-10-05 16:08:04.000 278 21180.56 90.97 42884.31 47829.80 2015-10-05 16:08:05.000 278 21180.54 90.98 42884.34 47829.78 2015-10-05 16:08:06.000 278 21180.54 90.97 42884.38 47829.80 2015-10-05 16:08:07.000 278 21180.50 90.96 42884.44 47829.79 2015-10-05 16:08:08.000 278 21180.49 90.92 42884.41 47829.79 2015-10-05 16:08:09.000 278 21180.47 90.88 42884.44 47829.81 2015-10-05 16:08:10.000 278 21180.39 90.85 42884.49 47829.79 2015-10-05 16:08:11.000 278 21180.42 90.82 42884.49 47829.82 2015-10-05 16:08:12.000 278 21180.46 90.81 42884.53 47829.85 2015-10-05 16:08:13.000 278 21180.47 90.80 42884.55 47829.87 2015-10-05 16:08:14.000 278 21180.49 90.78 42884.56 47829.86 2015-10-05 16:08:15.000 278 21180.46 90.73 42884.57 47829.88 2015-10-05 16:08:16.000 278 21180.50 90.71 42884.59 47829.90 2015-10-05 16:08:17.000 278 21180.51 90.68 42884.60 47829.91 2015-10-05 16:08:18.000 278 21180.54 90.67 42884.60 47829.96 2015-10-05 16:08:19.000 278 21180.54 90.67 42884.61 47829.94 2015-10-05 16:08:20.000 278 21180.59 90.68 42884.63 47829.97 2015-10-05 16:08:21.000 278 21180.62 90.68 42884.66 47829.99 2015-10-05 16:08:22.000 278 21180.64 90.71 42884.64 47830.02 2015-10-05 16:08:23.000 278 21180.65 90.77 42884.63 47830.03 2015-10-05 16:08:24.000 278 21180.64 90.79 42884.61 47830.01 2015-10-05 16:08:25.000 278 21180.61 90.82 42884.60 47830.00 2015-10-05 16:08:26.000 278 21180.60 90.86 42884.59 47830.00 2015-10-05 16:08:27.000 278 21180.58 90.87 42884.61 47830.00 2015-10-05 16:08:28.000 278 21180.56 90.89 42884.59 47829.99 2015-10-05 16:08:29.000 278 21180.57 90.93 42884.60 47829.99 2015-10-05 16:08:30.000 278 21180.54 90.96 42884.65 47830.00 2015-10-05 16:08:31.000 278 21180.51 90.97 42884.64 47829.97 2015-10-05 16:08:32.000 278 21180.49 91.02 42884.66 47830.00 2015-10-05 16:08:33.000 278 21180.52 91.06 42884.66 47830.01 2015-10-05 16:08:34.000 278 21180.51 91.07 42884.68 47830.02 2015-10-05 16:08:35.000 278 21180.50 91.07 42884.70 47830.02 2015-10-05 16:08:36.000 278 21180.47 91.08 42884.72 47830.04 2015-10-05 16:08:37.000 278 21180.45 91.08 42884.72 47830.02 2015-10-05 16:08:38.000 278 21180.45 91.10 42884.70 47830.04 2015-10-05 16:08:39.000 278 21180.44 91.13 42884.70 47830.02 2015-10-05 16:08:40.000 278 21180.45 91.15 42884.70 47830.02 2015-10-05 16:08:41.000 278 21180.42 91.15 42884.73 47830.02 2015-10-05 16:08:42.000 278 21180.39 91.20 42884.74 47830.00 2015-10-05 16:08:43.000 278 21180.33 91.28 42884.69 47829.98 2015-10-05 16:08:44.000 278 21180.32 91.34 42884.69 47829.98 2015-10-05 16:08:45.000 278 21180.25 91.38 42884.69 47829.96 2015-10-05 16:08:46.000 278 21180.32 91.41 42884.68 47829.94 2015-10-05 16:08:47.000 278 21180.37 91.43 42884.68 47829.93 2015-10-05 16:08:48.000 278 21180.34 91.42 42884.63 47829.93 2015-10-05 16:08:49.000 278 21180.33 91.43 42884.63 47829.93 2015-10-05 16:08:50.000 278 21180.33 91.47 42884.61 47829.95 2015-10-05 16:08:51.000 278 21180.33 91.51 42884.59 47829.93 2015-10-05 16:08:52.000 278 21180.32 91.56 42884.56 47829.91 2015-10-05 16:08:53.000 278 21180.25 91.61 42884.53 47829.90 2015-10-05 16:08:54.000 278 21180.23 91.65 42884.52 47829.83 2015-10-05 16:08:55.000 278 21180.20 91.67 42884.46 47829.79 2015-10-05 16:08:56.000 278 21180.16 91.73 42884.45 47829.77 2015-10-05 16:08:57.000 278 21180.16 91.79 42884.47 47829.73 2015-10-05 16:08:58.000 278 21180.14 91.83 42884.47 47829.72 2015-10-05 16:08:59.000 278 21180.13 91.86 42884.44 47829.71 2015-10-05 16:09:00.000 278 21180.12 91.89 42884.40 47829.67 2015-10-05 16:09:01.000 278 21180.14 91.93 42884.38 47829.64 2015-10-05 16:09:02.000 278 21180.12 91.96 42884.37 47829.63 2015-10-05 16:09:03.000 278 21180.13 91.98 42884.34 47829.61 2015-10-05 16:09:04.000 278 21180.14 91.99 42884.34 47829.59 2015-10-05 16:09:05.000 278 21180.17 91.96 42884.33 47829.58 2015-10-05 16:09:06.000 278 21180.22 91.91 42884.35 47829.61 2015-10-05 16:09:07.000 278 21180.23 91.87 42884.37 47829.65 2015-10-05 16:09:08.000 278 21180.26 91.85 42884.36 47829.66 2015-10-05 16:09:09.000 278 21180.27 91.83 42884.39 47829.70 2015-10-05 16:09:10.000 278 21180.25 91.85 42884.41 47829.73 2015-10-05 16:09:11.000 278 21180.30 91.85 42884.43 47829.71 2015-10-05 16:09:12.000 278 21180.27 91.85 42884.47 47829.76 2015-10-05 16:09:13.000 278 21180.24 91.84 42884.47 47829.77 2015-10-05 16:09:14.000 278 21180.22 91.87 42884.47 47829.76 2015-10-05 16:09:15.000 278 21180.20 91.90 42884.43 47829.75 2015-10-05 16:09:16.000 278 21180.18 91.89 42884.47 47829.74 2015-10-05 16:09:17.000 278 21180.18 91.86 42884.44 47829.73 2015-10-05 16:09:18.000 278 21180.20 91.86 42884.46 47829.77 2015-10-05 16:09:19.000 278 21180.23 91.83 42884.50 47829.75 2015-10-05 16:09:20.000 278 21180.25 91.80 42884.53 47829.80 2015-10-05 16:09:21.000 278 21180.26 91.77 42884.54 47829.82 2015-10-05 16:09:22.000 278 21180.25 91.79 42884.55 47829.82 2015-10-05 16:09:23.000 278 21180.25 91.80 42884.55 47829.84 2015-10-05 16:09:24.000 278 21180.26 91.82 42884.60 47829.86 2015-10-05 16:09:25.000 278 21180.26 91.82 42884.59 47829.87 2015-10-05 16:09:26.000 278 21180.28 91.83 42884.57 47829.88 2015-10-05 16:09:27.000 278 21180.27 91.85 42884.58 47829.90 2015-10-05 16:09:28.000 278 21180.30 91.87 42884.61 47829.89 2015-10-05 16:09:29.000 278 21180.31 91.88 42884.64 47829.93 2015-10-05 16:09:30.000 278 21180.28 91.91 42884.63 47829.93 2015-10-05 16:09:31.000 278 21180.27 91.92 42884.63 47829.97 2015-10-05 16:09:32.000 278 21180.26 91.92 42884.61 47829.91 2015-10-05 16:09:33.000 278 21180.26 91.93 42884.59 47829.89 2015-10-05 16:09:34.000 278 21180.27 91.92 42884.61 47829.88 2015-10-05 16:09:35.000 278 21180.23 91.93 42884.57 47829.89 2015-10-05 16:09:36.000 278 21180.24 91.93 42884.53 47829.84 2015-10-05 16:09:37.000 278 21180.27 91.93 42884.53 47829.84 2015-10-05 16:09:38.000 278 21180.29 91.92 42884.51 47829.82 2015-10-05 16:09:39.000 278 21180.28 91.94 42884.50 47829.80 2015-10-05 16:09:40.000 278 21180.30 91.94 42884.47 47829.81 2015-10-05 16:09:41.000 278 21180.28 91.93 42884.41 47829.76 2015-10-05 16:09:42.000 278 21180.22 91.95 42884.37 47829.73 2015-10-05 16:09:43.000 278 21180.16 92.00 42884.36 47829.67 2015-10-05 16:09:44.000 278 21180.10 92.03 42884.30 47829.61 2015-10-05 16:09:45.000 278 21180.07 92.02 42884.26 47829.55 2015-10-05 16:09:46.000 278 21180.04 92.01 42884.22 47829.46 2015-10-05 16:09:47.000 278 21180.02 92.00 42884.18 47829.42 2015-10-05 16:09:48.000 278 21179.96 91.98 42884.18 47829.42 2015-10-05 16:09:49.000 278 21179.99 91.95 42884.17 47829.39 2015-10-05 16:09:50.000 278 21180.05 91.95 42884.17 47829.41 2015-10-05 16:09:51.000 278 21180.06 91.94 42884.19 47829.44 2015-10-05 16:09:52.000 278 21180.07 91.93 42884.19 47829.43 2015-10-05 16:09:53.000 278 21180.06 91.92 42884.24 47829.44 2015-10-05 16:09:54.000 278 21180.07 91.90 42884.22 47829.45 2015-10-05 16:09:55.000 278 21180.06 91.86 42884.24 47829.46 2015-10-05 16:09:56.000 278 21180.01 91.82 42884.27 47829.44 2015-10-05 16:09:57.000 278 21179.98 91.80 42884.28 47829.46 2015-10-05 16:09:58.000 278 21179.98 91.77 42884.28 47829.45 2015-10-05 16:09:59.000 278 21179.97 91.79 42884.24 47829.46 2015-10-05 16:10:00.000 278 21179.98 91.82 42884.25 47829.46 2015-10-05 16:10:01.000 278 21179.93 91.85 42884.24 47829.44 2015-10-05 16:10:02.000 278 21179.88 91.86 42884.20 47829.41 2015-10-05 16:10:03.000 278 21179.86 91.86 42884.17 47829.36 2015-10-05 16:10:04.000 278 21179.84 91.83 42884.19 47829.33 2015-10-05 16:10:05.000 278 21179.79 91.82 42884.19 47829.31 2015-10-05 16:10:06.000 278 21179.78 91.80 42884.20 47829.32 2015-10-05 16:10:07.000 278 21179.75 91.75 42884.23 47829.32 2015-10-05 16:10:08.000 278 21179.71 91.73 42884.27 47829.33 2015-10-05 16:10:09.000 278 21179.64 91.73 42884.28 47829.31 2015-10-05 16:10:10.000 278 21179.65 91.73 42884.29 47829.33 2015-10-05 16:10:11.000 278 21179.65 91.79 42884.27 47829.35 2015-10-05 16:10:12.000 278 21179.65 91.80 42884.26 47829.34 2015-10-05 16:10:13.000 278 21179.65 91.78 42884.32 47829.34 2015-10-05 16:10:14.000 278 21179.63 91.80 42884.30 47829.34 2015-10-05 16:10:15.000 278 21179.62 91.83 42884.30 47829.35 2015-10-05 16:10:16.000 278 21179.64 91.86 42884.32 47829.35 2015-10-05 16:10:17.000 278 21179.65 91.88 42884.32 47829.36 2015-10-05 16:10:18.000 278 21179.64 91.87 42884.29 47829.35 2015-10-05 16:10:19.000 278 21179.62 91.91 42884.31 47829.35 2015-10-05 16:10:20.000 278 21179.62 91.93 42884.29 47829.35 2015-10-05 16:10:21.000 278 21179.62 91.92 42884.26 47829.31 2015-10-05 16:10:22.000 278 21179.64 91.91 42884.24 47829.32 2015-10-05 16:10:23.000 278 21179.63 91.91 42884.25 47829.33 2015-10-05 16:10:24.000 278 21179.63 91.88 42884.27 47829.35 2015-10-05 16:10:25.000 278 21179.66 91.89 42884.25 47829.33 2015-10-05 16:10:26.000 278 21179.67 91.85 42884.25 47829.32 2015-10-05 16:10:27.000 278 21179.69 91.77 42884.28 47829.33 2015-10-05 16:10:28.000 278 21179.74 91.67 42884.30 47829.38 2015-10-05 16:10:29.000 278 21179.75 91.62 42884.34 47829.40 2015-10-05 16:10:30.000 278 21179.78 91.61 42884.37 47829.48 2015-10-05 16:10:31.000 278 21179.81 91.60 42884.40 47829.49 2015-10-05 16:10:32.000 278 21179.82 91.59 42884.42 47829.54 2015-10-05 16:10:33.000 278 21179.83 91.57 42884.43 47829.55 2015-10-05 16:10:34.000 278 21179.83 91.56 42884.49 47829.56 2015-10-05 16:10:35.000 278 21179.83 91.57 42884.49 47829.58 2015-10-05 16:10:36.000 278 21179.84 91.58 42884.51 47829.61 2015-10-05 16:10:37.000 278 21179.85 91.63 42884.52 47829.61 2015-10-05 16:10:38.000 278 21179.84 91.70 42884.51 47829.62 2015-10-05 16:10:39.000 278 21179.84 91.74 42884.49 47829.60 2015-10-05 16:10:40.000 278 21179.82 91.78 42884.45 47829.58 2015-10-05 16:10:41.000 278 21179.80 91.81 42884.45 47829.57 2015-10-05 16:10:42.000 278 21179.77 91.91 42884.43 47829.56 2015-10-05 16:10:43.000 278 21179.70 91.96 42884.39 47829.48 2015-10-05 16:10:44.000 278 21179.65 91.98 42884.40 47829.48 2015-10-05 16:10:45.000 278 21179.66 92.00 42884.42 47829.43 2015-10-05 16:10:46.000 278 21179.66 92.02 42884.43 47829.45 2015-10-05 16:10:47.000 278 21179.62 92.01 42884.43 47829.44 2015-10-05 16:10:48.000 278 21179.63 91.97 42884.43 47829.46 2015-10-05 16:10:49.000 278 21179.60 91.99 42884.45 47829.47 2015-10-05 16:10:50.000 278 21179.58 91.98 42884.47 47829.47 2015-10-05 16:10:51.000 278 21179.58 91.99 42884.48 47829.49 2015-10-05 16:10:52.000 278 21179.64 91.99 42884.49 47829.51 2015-10-05 16:10:53.000 278 21179.62 91.94 42884.44 47829.50 2015-10-05 16:10:54.000 278 21179.54 91.85 42884.44 47829.49 2015-10-05 16:10:55.000 278 21179.50 91.78 42884.45 47829.44 2015-10-05 16:10:56.000 278 21179.46 91.76 42884.50 47829.44 2015-10-05 16:10:57.000 278 21179.42 91.72 42884.43 47829.39 2015-10-05 16:10:58.000 278 21179.39 91.71 42884.38 47829.37 2015-10-05 16:10:59.000 278 21179.42 91.71 42884.37 47829.33 2015-10-05 16:11:00.000 278 21179.43 91.67 42884.34 47829.30 2015-10-05 16:11:01.000 278 21179.45 91.67 42884.35 47829.32 2015-10-05 16:11:02.000 278 21179.49 91.69 42884.35 47829.31 2015-10-05 16:11:03.000 278 21179.48 91.74 42884.32 47829.30 2015-10-05 16:11:04.000 278 21179.42 91.81 42884.27 47829.28 2015-10-05 16:11:05.000 278 21179.41 91.86 42884.26 47829.27 2015-10-05 16:11:06.000 278 21179.37 91.90 42884.20 47829.20 2015-10-05 16:11:07.000 278 21179.33 91.93 42884.18 47829.15 2015-10-05 16:11:08.000 278 21179.29 91.91 42884.18 47829.09 2015-10-05 16:11:09.000 278 21179.26 91.92 42884.14 47829.06 2015-10-05 16:11:10.000 278 21179.26 91.91 42884.11 47829.05 2015-10-05 16:11:11.000 278 21179.24 91.92 42884.17 47829.03 2015-10-05 16:11:12.000 278 21179.22 91.96 42884.15 47829.02 2015-10-05 16:11:13.000 278 21179.23 92.00 42884.12 47829.00 2015-10-05 16:11:14.000 278 21179.27 92.00 42884.09 47829.01 2015-10-05 16:11:15.000 278 21179.30 91.99 42884.08 47828.98 2015-10-05 16:11:16.000 278 21179.36 91.96 42884.10 47829.02 2015-10-05 16:11:17.000 278 21179.43 91.93 42884.12 47829.02 2015-10-05 16:11:18.000 278 21179.46 91.93 42884.15 47829.09 2015-10-05 16:11:19.000 278 21179.49 91.93 42884.17 47829.12 2015-10-05 16:11:20.000 278 21179.53 91.94 42884.15 47829.16 2015-10-05 16:11:21.000 278 21179.57 91.91 42884.15 47829.20 2015-10-05 16:11:22.000 278 21179.56 91.92 42884.17 47829.20 2015-10-05 16:11:23.000 278 21179.56 91.91 42884.21 47829.23 2015-10-05 16:11:24.000 278 21179.57 91.89 42884.23 47829.25 2015-10-05 16:11:25.000 278 21179.54 91.90 42884.30 47829.27 2015-10-05 16:11:26.000 278 21179.56 91.92 42884.29 47829.27 2015-10-05 16:11:27.000 278 21179.50 91.96 42884.28 47829.28 2015-10-05 16:11:28.000 278 21179.48 92.00 42884.29 47829.28 2015-10-05 16:11:29.000 278 21179.48 91.98 42884.31 47829.25 2015-10-05 16:11:30.000 278 21179.44 91.97 42884.31 47829.27 2015-10-05 16:11:31.000 278 21179.41 91.99 42884.32 47829.28 2015-10-05 16:11:32.000 278 21179.41 92.04 42884.33 47829.27 2015-10-05 16:11:33.000 278 21179.42 92.04 42884.32 47829.29 2015-10-05 16:11:34.000 278 21179.45 91.99 42884.35 47829.29 2015-10-05 16:11:35.000 278 21179.50 91.96 42884.40 47829.32 2015-10-05 16:11:36.000 278 21179.49 91.98 42884.46 47829.35 2015-10-05 16:11:37.000 278 21179.51 92.02 42884.47 47829.39 2015-10-05 16:11:38.000 278 21179.53 92.02 42884.49 47829.40 2015-10-05 16:11:39.000 278 21179.55 92.02 42884.49 47829.42 2015-10-05 16:11:40.000 278 21179.62 91.98 42884.48 47829.45 2015-10-05 16:11:41.000 278 21179.68 91.96 42884.50 47829.49 2015-10-05 16:11:42.000 278 21179.70 91.94 42884.54 47829.54 2015-10-05 16:11:43.000 278 21179.75 91.95 42884.59 47829.59 2015-10-05 16:11:44.000 278 21179.81 91.95 42884.62 47829.64 2015-10-05 16:11:45.000 278 21179.83 91.93 42884.67 47829.72 2015-10-05 16:11:46.000 278 21179.83 91.89 42884.74 47829.76 2015-10-05 16:11:47.000 278 21179.85 91.86 42884.81 47829.84 2015-10-05 16:11:48.000 278 21179.87 91.84 42884.90 47829.93 2015-10-05 16:11:49.000 278 21179.89 91.84 42884.94 47829.98 2015-10-05 16:11:50.000 278 21179.95 91.87 42884.98 47830.05 2015-10-05 16:11:51.000 278 21179.94 91.86 42885.02 47830.10 2015-10-05 16:11:52.000 278 21179.97 91.91 42885.07 47830.13 2015-10-05 16:11:53.000 278 21179.99 91.96 42885.04 47830.15 2015-10-05 16:11:54.000 278 21180.00 91.98 42885.03 47830.19 2015-10-05 16:11:55.000 278 21180.00 92.00 42885.06 47830.18 2015-10-05 16:11:56.000 278 21180.03 92.02 42885.03 47830.20 2015-10-05 16:11:57.000 278 21180.05 92.05 42885.00 47830.20 2015-10-05 16:11:58.000 278 21180.06 92.08 42884.99 47830.17 2015-10-05 16:11:59.000 278 21180.03 92.12 42885.01 47830.16 2015-10-05 16:12:00.000 278 21180.05 92.12 42885.01 47830.17 2015-10-05 16:12:01.000 278 21180.01 92.12 42885.02 47830.16 2015-10-05 16:12:02.000 278 21180.00 92.11 42885.01 47830.15 2015-10-05 16:12:03.000 278 21179.99 92.11 42885.03 47830.14 2015-10-05 16:12:04.000 278 21179.99 92.11 42885.03 47830.17 2015-10-05 16:12:05.000 278 21180.02 92.14 42885.00 47830.14 2015-10-05 16:12:06.000 278 21180.01 92.13 42885.02 47830.13 2015-10-05 16:12:07.000 278 21180.02 92.14 42885.00 47830.17 2015-10-05 16:12:08.000 278 21180.01 92.14 42884.99 47830.16 2015-10-05 16:12:09.000 278 21179.98 92.10 42885.05 47830.15 2015-10-05 16:12:10.000 278 21179.99 92.13 42885.06 47830.17 2015-10-05 16:12:11.000 278 21179.96 92.12 42885.07 47830.17 2015-10-05 16:12:12.000 278 21179.95 92.10 42885.05 47830.14 2015-10-05 16:12:13.000 278 21179.92 92.08 42885.06 47830.15 2015-10-05 16:12:14.000 278 21179.90 92.09 42885.09 47830.14 2015-10-05 16:12:15.000 278 21179.89 92.10 42885.07 47830.14 2015-10-05 16:12:16.000 278 21179.88 92.08 42885.08 47830.14 2015-10-05 16:12:17.000 278 21179.88 92.07 42885.09 47830.12 2015-10-05 16:12:18.000 278 21179.84 92.09 42885.13 47830.14 2015-10-05 16:12:19.000 278 21179.83 92.09 42885.12 47830.16 2015-10-05 16:12:20.000 278 21179.83 92.09 42885.12 47830.17 2015-10-05 16:12:21.000 278 21179.83 92.09 42885.13 47830.16 2015-10-05 16:12:22.000 278 21179.85 92.07 42885.11 47830.17 2015-10-05 16:12:23.000 278 21179.84 92.11 42885.12 47830.18 2015-10-05 16:12:24.000 278 21179.86 92.13 42885.13 47830.19 2015-10-05 16:12:25.000 278 21179.89 92.14 42885.12 47830.19 2015-10-05 16:12:26.000 278 21179.91 92.14 42885.12 47830.18 2015-10-05 16:12:27.000 278 21179.93 92.12 42885.08 47830.19 2015-10-05 16:12:28.000 278 21179.97 92.14 42885.10 47830.18 2015-10-05 16:12:29.000 278 21179.97 92.16 42885.10 47830.18 2015-10-05 16:12:30.000 278 21179.98 92.20 42885.08 47830.19 2015-10-05 16:12:31.000 278 21180.00 92.22 42885.06 47830.17 2015-10-05 16:12:32.000 278 21180.00 92.22 42885.05 47830.17 2015-10-05 16:12:33.000 278 21179.97 92.22 42885.06 47830.17 2015-10-05 16:12:34.000 278 21179.91 92.26 42885.03 47830.15 2015-10-05 16:12:35.000 278 21179.87 92.31 42884.99 47830.10 2015-10-05 16:12:36.000 278 21179.84 92.34 42884.97 47830.07 2015-10-05 16:12:37.000 278 21179.84 92.36 42884.93 47830.03 2015-10-05 16:12:38.000 278 21179.82 92.34 42884.92 47830.00 2015-10-05 16:12:39.000 278 21179.75 92.35 42884.94 47829.99 2015-10-05 16:12:40.000 278 21179.69 92.38 42884.92 47829.97 2015-10-05 16:12:41.000 278 21179.65 92.37 42884.93 47829.93 2015-10-05 16:12:42.000 278 21179.58 92.36 42884.94 47829.88 2015-10-05 16:12:43.000 278 21179.58 92.36 42884.93 47829.86 2015-10-05 16:12:44.000 278 21179.54 92.37 42884.96 47829.86 2015-10-05 16:12:45.000 278 21179.52 92.40 42884.95 47829.87 2015-10-05 16:12:46.000 278 21179.53 92.42 42884.93 47829.87 2015-10-05 16:12:47.000 278 21179.55 92.44 42884.92 47829.86 2015-10-05 16:12:48.000 278 21179.58 92.48 42884.96 47829.85 2015-10-05 16:12:49.000 278 21179.60 92.53 42884.93 47829.85 2015-10-05 16:12:50.000 278 21179.63 92.54 42884.90 47829.86 2015-10-05 16:12:51.000 278 21179.64 92.53 42884.88 47829.85 2015-10-05 16:12:52.000 278 21179.63 92.53 42884.86 47829.85 2015-10-05 16:12:53.000 278 21179.63 92.59 42884.87 47829.83 2015-10-05 16:12:54.000 278 21179.64 92.61 42884.87 47829.83 2015-10-05 16:12:55.000 278 21179.61 92.69 42884.84 47829.82 2015-10-05 16:12:56.000 278 21179.61 92.74 42884.79 47829.80 2015-10-05 16:12:57.000 278 21179.61 92.75 42884.76 47829.75 2015-10-05 16:12:58.000 278 21179.59 92.80 42884.75 47829.77 2015-10-05 16:12:59.000 278 21179.58 92.83 42884.70 47829.71 2015-10-05 16:13:00.000 278 21179.58 92.86 42884.68 47829.69 2015-10-05 16:13:01.000 278 21179.56 92.88 42884.70 47829.68 2015-10-05 16:13:02.000 278 21179.54 92.88 42884.68 47829.69 2015-10-05 16:13:03.000 278 21179.54 92.87 42884.70 47829.67 2015-10-05 16:13:04.000 278 21179.57 92.87 42884.72 47829.67 2015-10-05 16:13:05.000 278 21179.61 92.89 42884.74 47829.69 2015-10-05 16:13:06.000 278 21179.62 92.91 42884.76 47829.71 2015-10-05 16:13:07.000 278 21179.63 92.91 42884.78 47829.74 2015-10-05 16:13:08.000 278 21179.64 92.89 42884.79 47829.74 2015-10-05 16:13:09.000 278 21179.64 92.88 42884.78 47829.76 2015-10-05 16:13:10.000 278 21179.62 92.89 42884.80 47829.78 2015-10-05 16:13:11.000 278 21179.66 92.94 42884.79 47829.78 2015-10-05 16:13:12.000 278 21179.65 92.96 42884.80 47829.78 2015-10-05 16:13:13.000 278 21179.66 92.94 42884.76 47829.78 2015-10-05 16:13:14.000 278 21179.67 92.91 42884.77 47829.77 2015-10-05 16:13:15.000 278 21179.68 92.90 42884.78 47829.78 2015-10-05 16:13:16.000 278 21179.73 92.90 42884.80 47829.81 2015-10-05 16:13:17.000 278 21179.75 92.90 42884.84 47829.83 2015-10-05 16:13:18.000 278 21179.77 92.87 42884.84 47829.86 2015-10-05 16:13:19.000 278 21179.78 92.82 42884.83 47829.88 2015-10-05 16:13:20.000 278 21179.79 92.82 42884.90 47829.93 2015-10-05 16:13:21.000 278 21179.79 92.82 42884.95 47829.96 2015-10-05 16:13:22.000 278 21179.77 92.79 42884.97 47829.96 2015-10-05 16:13:23.000 278 21179.78 92.80 42884.99 47830.00 2015-10-05 16:13:24.000 278 21179.79 92.79 42885.02 47830.02 2015-10-05 16:13:25.000 278 21179.81 92.76 42885.06 47830.05 2015-10-05 16:13:26.000 278 21179.83 92.76 42885.08 47830.07 2015-10-05 16:13:27.000 278 21179.82 92.73 42885.11 47830.12 2015-10-05 16:13:28.000 278 21179.78 92.74 42885.13 47830.13 2015-10-05 16:13:29.000 278 21179.76 92.76 42885.17 47830.13 2015-10-05 16:13:30.000 278 21179.76 92.75 42885.15 47830.12 2015-10-05 16:13:31.000 278 21179.75 92.72 42885.17 47830.14 2015-10-05 16:13:32.000 278 21179.77 92.72 42885.18 47830.16 2015-10-05 16:13:33.000 278 21179.82 92.77 42885.17 47830.16 2015-10-05 16:13:34.000 278 21179.84 92.81 42885.15 47830.18 2015-10-05 16:13:35.000 278 21179.84 92.82 42885.13 47830.19 2015-10-05 16:13:36.000 278 21179.81 92.82 42885.13 47830.19 2015-10-05 16:13:37.000 278 21179.77 92.87 42885.13 47830.17 2015-10-05 16:13:38.000 278 21179.75 92.96 42885.11 47830.13 2015-10-05 16:13:39.000 278 21179.76 93.08 42885.04 47830.10 2015-10-05 16:13:40.000 278 21179.79 93.16 42885.01 47830.08 2015-10-05 16:13:41.000 278 21179.83 93.16 42884.97 47830.06 2015-10-05 16:13:42.000 278 21179.81 93.15 42884.92 47830.01 2015-10-05 16:13:43.000 278 21179.88 93.16 42884.86 47829.97 2015-10-05 16:13:44.000 278 21179.89 93.14 42884.85 47829.96 2015-10-05 16:13:45.000 278 21179.91 93.14 42884.83 47829.94 2015-10-05 16:13:46.000 278 21179.93 93.14 42884.83 47829.96 2015-10-05 16:13:47.000 278 21179.94 93.15 42884.84 47829.97 2015-10-05 16:13:48.000 278 21179.94 93.14 42884.84 47829.95 2015-10-05 16:13:49.000 278 21179.94 93.15 42884.82 47829.95 2015-10-05 16:13:50.000 278 21179.95 93.11 42884.79 47829.95 2015-10-05 16:13:51.000 278 21179.92 93.05 42884.83 47829.93 2015-10-05 16:13:52.000 278 21179.91 93.02 42884.86 47829.96 2015-10-05 16:13:53.000 278 21179.93 93.02 42884.86 47829.96 2015-10-05 16:13:54.000 278 21179.95 93.00 42884.89 47830.00 2015-10-05 16:13:55.000 278 21180.01 92.96 42884.91 47830.00 2015-10-05 16:13:56.000 278 21180.00 92.92 42884.95 47830.05 2015-10-05 16:13:57.000 278 21180.03 92.89 42884.97 47830.08 2015-10-05 16:13:58.000 278 21180.06 92.86 42885.00 47830.10 2015-10-05 16:13:59.000 278 21180.08 92.86 42884.99 47830.13 2015-10-05 16:14:00.000 278 21180.05 92.84 42885.01 47830.17 2015-10-05 16:14:01.000 278 21180.04 92.85 42885.02 47830.19 2015-10-05 16:14:02.000 278 21180.01 92.86 42885.04 47830.15 2015-10-05 16:14:03.000 278 21180.00 92.91 42884.98 47830.14 2015-10-05 16:14:04.000 278 21180.00 92.97 42884.94 47830.12 2015-10-05 16:14:05.000 278 21180.02 93.02 42884.95 47830.10 2015-10-05 16:14:06.000 278 21180.02 93.01 42884.93 47830.08 2015-10-05 16:14:07.000 278 21180.03 92.99 42884.97 47830.08 2015-10-05 16:14:08.000 278 21180.03 92.95 42885.01 47830.10 2015-10-05 16:14:09.000 278 21180.01 92.92 42885.05 47830.15 2015-10-05 16:14:10.000 278 21180.00 92.89 42885.07 47830.17 2015-10-05 16:14:11.000 278 21179.96 92.84 42885.12 47830.19 2015-10-05 16:14:12.000 278 21179.95 92.76 42885.17 47830.18 2015-10-05 16:14:13.000 278 21179.98 92.71 42885.18 47830.23 2015-10-05 16:14:14.000 278 21179.99 92.72 42885.21 47830.27 2015-10-05 16:14:15.000 278 21180.01 92.72 42885.21 47830.28 2015-10-05 16:14:16.000 278 21180.06 92.72 42885.22 47830.32 2015-10-05 16:14:17.000 278 21180.05 92.73 42885.24 47830.31 2015-10-05 16:14:18.000 278 21180.02 92.72 42885.21 47830.32 2015-10-05 16:14:19.000 278 21180.07 92.69 42885.21 47830.35 2015-10-05 16:14:20.000 278 21180.04 92.71 42885.24 47830.34 2015-10-05 16:14:21.000 278 21180.01 92.74 42885.21 47830.34 2015-10-05 16:14:22.000 278 21179.96 92.79 42885.19 47830.33 2015-10-05 16:14:23.000 278 21179.93 92.80 42885.19 47830.30 2015-10-05 16:14:24.000 278 21179.91 92.85 42885.18 47830.28 2015-10-05 16:14:25.000 278 21179.88 92.88 42885.17 47830.25 2015-10-05 16:14:26.000 278 21179.83 92.91 42885.16 47830.22 2015-10-05 16:14:27.000 278 21179.81 92.92 42885.14 47830.18 2015-10-05 16:14:28.000 278 21179.81 92.88 42885.15 47830.14 2015-10-05 16:14:29.000 278 21179.78 92.83 42885.15 47830.15 2015-10-05 16:14:30.000 278 21179.77 92.83 42885.20 47830.18 2015-10-05 16:14:31.000 278 21179.80 92.86 42885.23 47830.21 2015-10-05 16:14:32.000 278 21179.82 92.94 42885.22 47830.21 2015-10-05 16:14:33.000 278 21179.84 93.02 42885.18 47830.23 2015-10-05 16:14:34.000 278 21179.86 93.04 42885.14 47830.18 2015-10-05 16:14:35.000 278 21179.83 93.07 42885.14 47830.17 2015-10-05 16:14:36.000 278 21179.86 93.05 42885.10 47830.13 2015-10-05 16:14:37.000 278 21179.83 93.04 42885.12 47830.13 2015-10-05 16:14:38.000 278 21179.78 93.04 42885.10 47830.13 2015-10-05 16:14:39.000 278 21179.75 93.02 42885.07 47830.09 2015-10-05 16:14:40.000 278 21179.72 93.03 42885.10 47830.09 2015-10-05 16:14:41.000 278 21179.72 93.02 42885.12 47830.10 2015-10-05 16:14:42.000 278 21179.68 93.04 42885.12 47830.11 2015-10-05 16:14:43.000 278 21179.69 93.07 42885.11 47830.07 2015-10-05 16:14:44.000 278 21179.65 93.08 42885.08 47830.06 2015-10-05 16:14:45.000 278 21179.65 93.11 42885.03 47830.05 2015-10-05 16:14:46.000 278 21179.63 93.12 42885.06 47830.03 2015-10-05 16:14:47.000 278 21179.60 93.11 42885.05 47830.01 2015-10-05 16:14:48.000 278 21179.57 93.11 42885.05 47829.98 2015-10-05 16:14:49.000 278 21179.57 93.08 42885.03 47829.95 2015-10-05 16:14:50.000 278 21179.55 93.06 42885.05 47829.96 2015-10-05 16:14:51.000 278 21179.52 93.06 42885.08 47829.97 2015-10-05 16:14:52.000 278 21179.51 93.10 42885.07 47829.95 2015-10-05 16:14:53.000 278 21179.44 93.11 42885.04 47829.95 2015-10-05 16:14:54.000 278 21179.41 93.14 42885.01 47829.91 2015-10-05 16:14:55.000 278 21179.38 93.14 42884.97 47829.89 2015-10-05 16:14:56.000 278 21179.36 93.18 42884.94 47829.84 2015-10-05 16:14:57.000 278 21179.32 93.20 42884.93 47829.82 2015-10-05 16:14:58.000 278 21179.29 93.19 42884.94 47829.81 2015-10-05 16:14:59.000 278 21179.28 93.19 42884.95 47829.81 2015-10-05 16:15:00.000 278 21179.26 93.23 42884.98 47829.76 2015-10-05 16:15:01.000 278 21179.26 93.30 42884.93 47829.77 2015-10-05 16:15:02.000 278 21179.32 93.34 42884.87 47829.75 2015-10-05 16:15:03.000 278 21179.31 93.34 42884.85 47829.71 2015-10-05 16:15:04.000 278 21179.30 93.38 42884.86 47829.69 2015-10-05 16:15:05.000 278 21179.27 93.44 42884.83 47829.67 2015-10-05 16:15:06.000 278 21179.24 93.50 42884.75 47829.65 2015-10-05 16:15:07.000 278 21179.26 93.52 42884.70 47829.60 2015-10-05 16:15:08.000 278 21179.21 93.59 42884.69 47829.55 2015-10-05 16:15:09.000 278 21179.18 93.63 42884.63 47829.49 2015-10-05 16:15:10.000 278 21179.15 93.64 42884.59 47829.46 2015-10-05 16:15:11.000 278 21179.13 93.66 42884.56 47829.40 2015-10-05 16:15:12.000 278 21179.06 93.70 42884.56 47829.38 2015-10-05 16:15:13.000 278 21179.07 93.73 42884.54 47829.34 2015-10-05 16:15:14.000 278 21179.04 93.73 42884.55 47829.31 2015-10-05 16:15:15.000 278 21179.01 93.73 42884.53 47829.29 2015-10-05 16:15:16.000 278 21178.99 93.70 42884.51 47829.26 2015-10-05 16:15:17.000 278 21178.95 93.68 42884.53 47829.24 2015-10-05 16:15:18.000 278 21178.92 93.68 42884.54 47829.24 2015-10-05 16:15:19.000 278 21178.95 93.69 42884.53 47829.25 2015-10-05 16:15:20.000 278 21178.94 93.71 42884.52 47829.26 2015-10-05 16:15:21.000 278 21178.96 93.72 42884.54 47829.27 2015-10-05 16:15:22.000 278 21179.01 93.73 42884.53 47829.28 2015-10-05 16:15:23.000 278 21179.01 93.74 42884.55 47829.27 2015-10-05 16:15:24.000 278 21179.01 93.73 42884.55 47829.29 2015-10-05 16:15:25.000 278 21179.05 93.78 42884.54 47829.30 2015-10-05 16:15:26.000 278 21179.07 93.74 42884.56 47829.32 2015-10-05 16:15:27.000 278 21179.07 93.74 42884.56 47829.34 2015-10-05 16:15:28.000 278 21179.09 93.73 42884.57 47829.33 2015-10-05 16:15:29.000 278 21179.09 93.70 42884.61 47829.35 2015-10-05 16:15:30.000 278 21179.05 93.69 42884.59 47829.35 2015-10-05 16:15:31.000 278 21179.05 93.69 42884.61 47829.36 2015-10-05 16:15:32.000 278 21179.04 93.67 42884.63 47829.39 2015-10-05 16:15:33.000 278 21179.04 93.64 42884.61 47829.35 2015-10-05 16:15:34.000 278 21179.00 93.62 42884.64 47829.37 2015-10-05 16:15:35.000 278 21178.99 93.59 42884.65 47829.37 2015-10-05 16:15:36.000 278 21178.99 93.55 42884.68 47829.37 2015-10-05 16:15:37.000 278 21179.00 93.51 42884.65 47829.40 2015-10-05 16:15:38.000 278 21179.00 93.46 42884.70 47829.41 2015-10-05 16:15:39.000 278 21178.99 93.41 42884.74 47829.45 2015-10-05 16:15:40.000 278 21179.02 93.40 42884.76 47829.46 2015-10-05 16:15:41.000 278 21179.02 93.39 42884.80 47829.51 2015-10-05 16:15:42.000 278 21179.00 93.39 42884.83 47829.52 2015-10-05 16:15:43.000 278 21179.06 93.36 42884.83 47829.53 2015-10-05 16:15:44.000 278 21179.15 93.32 42884.86 47829.57 2015-10-05 16:15:45.000 278 21179.27 93.26 42884.91 47829.62 2015-10-05 16:15:46.000 278 21179.33 93.23 42884.91 47829.68 2015-10-05 16:15:47.000 278 21179.38 93.22 42884.93 47829.77 2015-10-05 16:15:48.000 278 21179.41 93.21 42884.98 47829.78 2015-10-05 16:15:49.000 278 21179.42 93.24 42885.00 47829.82 2015-10-05 16:15:50.000 278 21179.37 93.26 42884.99 47829.87 2015-10-05 16:15:51.000 278 21179.31 93.28 42884.99 47829.85 2015-10-05 16:15:52.000 278 21179.34 93.27 42885.00 47829.85 2015-10-05 16:15:53.000 278 21179.33 93.27 42885.02 47829.84 2015-10-05 16:15:54.000 278 21179.31 93.24 42885.03 47829.84 2015-10-05 16:15:55.000 278 21179.28 93.22 42885.08 47829.85 2015-10-05 16:15:56.000 278 21179.29 93.28 42885.09 47829.86 2015-10-05 16:15:57.000 278 21179.29 93.37 42885.07 47829.88 2015-10-05 16:15:58.000 278 21179.29 93.42 42885.01 47829.86 2015-10-05 16:15:59.000 278 21179.30 93.41 42885.00 47829.82 2015-10-05 16:16:00.000 278 21179.30 93.38 42884.95 47829.82 2015-10-05 16:16:01.000 278 21179.33 93.33 42884.99 47829.81 2015-10-05 16:16:02.000 278 21179.36 93.33 42884.98 47829.85 2015-10-05 16:16:03.000 278 21179.33 93.36 42884.99 47829.83 2015-10-05 16:16:04.000 278 21179.33 93.37 42885.01 47829.83 2015-10-05 16:16:05.000 278 21179.38 93.38 42885.02 47829.85 2015-10-05 16:16:06.000 278 21179.40 93.39 42884.99 47829.84 2015-10-05 16:16:07.000 278 21179.40 93.39 42884.97 47829.86 2015-10-05 16:16:08.000 278 21179.40 93.41 42884.99 47829.87 2015-10-05 16:16:09.000 278 21179.41 93.45 42884.98 47829.88 2015-10-05 16:16:10.000 278 21179.41 93.47 42885.00 47829.87 2015-10-05 16:16:11.000 278 21179.42 93.51 42884.99 47829.87 2015-10-05 16:16:12.000 278 21179.40 93.62 42884.94 47829.85 2015-10-05 16:16:13.000 278 21179.35 93.74 42884.91 47829.84 2015-10-05 16:16:14.000 278 21179.29 93.85 42884.86 47829.77 2015-10-05 16:16:15.000 278 21179.25 93.97 42884.76 47829.68 2015-10-05 16:16:16.000 278 21179.22 94.01 42884.71 47829.60 2015-10-05 16:16:17.000 278 21179.25 93.98 42884.68 47829.51 2015-10-05 16:16:18.000 278 21179.28 93.95 42884.69 47829.53 2015-10-05 16:16:19.000 278 21179.31 93.95 42884.73 47829.55 2015-10-05 16:16:20.000 278 21179.31 93.99 42884.77 47829.60 2015-10-05 16:16:21.000 278 21179.31 94.03 42884.79 47829.62 2015-10-05 16:16:22.000 278 21179.26 94.09 42884.80 47829.65 2015-10-05 16:16:23.000 278 21179.20 94.13 42884.79 47829.63 2015-10-05 16:16:24.000 278 21179.18 94.14 42884.77 47829.59 2015-10-05 16:16:25.000 278 21179.19 94.10 42884.84 47829.60 2015-10-05 16:16:26.000 278 21179.24 94.10 42884.85 47829.66 2015-10-05 16:16:27.000 278 21179.31 94.13 42884.86 47829.69 2015-10-05 16:16:28.000 278 21179.37 94.17 42884.89 47829.74 2015-10-05 16:16:29.000 278 21179.37 94.19 42884.91 47829.79 2015-10-05 16:16:30.000 278 21179.36 94.20 42884.92 47829.82 2015-10-05 16:16:31.000 278 21179.37 94.22 42884.91 47829.80 2015-10-05 16:16:32.000 278 21179.35 94.25 42884.93 47829.81 2015-10-05 16:16:33.000 278 21179.34 94.27 42884.93 47829.78 2015-10-05 16:16:34.000 278 21179.31 94.27 42884.87 47829.76 2015-10-05 16:16:35.000 278 21179.27 94.23 42884.86 47829.73 2015-10-05 16:16:36.000 278 21179.25 94.18 42884.84 47829.71 2015-10-05 16:16:37.000 278 21179.22 94.15 42884.83 47829.64 2015-10-05 16:16:38.000 278 21179.20 94.07 42884.80 47829.64 2015-10-05 16:16:39.000 278 21179.15 94.06 42884.79 47829.58 2015-10-05 16:16:40.000 278 21179.14 94.07 42884.76 47829.57 2015-10-05 16:16:41.000 278 21179.11 94.12 42884.72 47829.50 2015-10-05 16:16:42.000 278 21179.08 94.18 42884.67 47829.46 2015-10-05 16:16:43.000 278 21179.06 94.19 42884.63 47829.41 2015-10-05 16:16:44.000 278 21179.07 94.16 42884.61 47829.36 2015-10-05 16:16:45.000 278 21179.11 94.10 42884.60 47829.37 2015-10-05 16:16:46.000 278 21179.14 94.05 42884.62 47829.37 2015-10-05 16:16:47.000 278 21179.17 94.04 42884.66 47829.39 2015-10-05 16:16:48.000 278 21179.17 94.08 42884.68 47829.47 2015-10-05 16:16:49.000 278 21179.17 94.12 42884.64 47829.46 2015-10-05 16:16:50.000 278 21179.17 94.17 42884.65 47829.46 2015-10-05 16:16:51.000 278 21179.20 94.18 42884.66 47829.47 2015-10-05 16:16:52.000 278 21179.27 94.18 42884.70 47829.48 2015-10-05 16:16:53.000 278 21179.33 94.22 42884.71 47829.53 2015-10-05 16:16:54.000 278 21179.39 94.24 42884.78 47829.58 2015-10-05 16:16:55.000 278 21179.43 94.23 42884.81 47829.65 2015-10-05 16:16:56.000 278 21179.50 94.23 42884.86 47829.70 2015-10-05 16:16:57.000 278 21179.56 94.20 42884.90 47829.75 2015-10-05 16:16:58.000 278 21179.62 94.13 42884.93 47829.83 2015-10-05 16:16:59.000 278 21179.67 94.08 42885.01 47829.91 2015-10-05 16:17:00.000 278 21179.71 94.01 42885.09 47830.00 2015-10-05 16:17:01.000 278 21179.72 93.97 42885.12 47830.08 2015-10-05 16:17:02.000 278 21179.75 93.98 42885.15 47830.11 2015-10-05 16:17:03.000 278 21179.82 93.91 42885.17 47830.12 2015-10-05 16:17:04.000 278 21179.85 93.85 42885.21 47830.19 2015-10-05 16:17:05.000 278 21179.89 93.84 42885.25 47830.23 2015-10-05 16:17:06.000 278 21179.89 93.86 42885.29 47830.30 2015-10-05 16:17:07.000 278 21179.89 93.86 42885.33 47830.34 2015-10-05 16:17:08.000 278 21179.90 93.85 42885.35 47830.35 2015-10-05 16:17:09.000 278 21179.93 93.88 42885.36 47830.38 2015-10-05 16:17:10.000 278 21179.94 93.90 42885.36 47830.40 2015-10-05 16:17:11.000 278 21179.95 93.91 42885.36 47830.42 2015-10-05 16:17:12.000 278 21179.93 93.90 42885.41 47830.43 2015-10-05 16:17:13.000 278 21179.92 93.87 42885.41 47830.42 2015-10-05 16:17:14.000 278 21179.89 93.84 42885.43 47830.44 2015-10-05 16:17:15.000 278 21179.90 93.83 42885.44 47830.46 2015-10-05 16:17:16.000 278 21179.90 93.84 42885.48 47830.47 2015-10-05 16:17:17.000 278 21179.93 93.84 42885.49 47830.48 2015-10-05 16:17:18.000 278 21179.89 93.79 42885.49 47830.51 2015-10-05 16:17:19.000 278 21179.89 93.76 42885.48 47830.51 2015-10-05 16:17:20.000 278 21179.89 93.79 42885.48 47830.54 2015-10-05 16:17:21.000 278 21179.90 93.78 42885.51 47830.55 2015-10-05 16:17:22.000 278 21179.94 93.76 42885.54 47830.54 2015-10-05 16:17:23.000 278 21179.98 93.77 42885.55 47830.59 2015-10-05 16:17:24.000 278 21179.99 93.76 42885.55 47830.60 2015-10-05 16:17:25.000 278 21179.98 93.77 42885.58 47830.60 2015-10-05 16:17:26.000 278 21179.95 93.81 42885.57 47830.63 2015-10-05 16:17:27.000 278 21179.95 93.87 42885.55 47830.60 2015-10-05 16:17:28.000 278 21180.00 93.85 42885.51 47830.60 2015-10-05 16:17:29.000 278 21180.01 93.80 42885.53 47830.57 2015-10-05 16:17:30.000 278 21179.98 93.78 42885.52 47830.57 2015-10-05 16:17:31.000 278 21179.97 93.77 42885.53 47830.56 2015-10-05 16:17:32.000 278 21179.99 93.76 42885.49 47830.60 2015-10-05 16:17:33.000 278 21179.96 93.74 42885.52 47830.57 2015-10-05 16:17:34.000 278 21179.94 93.77 42885.54 47830.56 2015-10-05 16:17:35.000 278 21179.92 93.78 42885.51 47830.57 2015-10-05 16:17:36.000 278 21179.93 93.80 42885.47 47830.55 2015-10-05 16:17:37.000 278 21179.91 93.79 42885.45 47830.53 2015-10-05 16:17:38.000 278 21179.91 93.75 42885.45 47830.50 2015-10-05 16:17:39.000 278 21179.87 93.73 42885.46 47830.49 2015-10-05 16:17:40.000 278 21179.87 93.72 42885.50 47830.50 2015-10-05 16:17:41.000 278 21179.88 93.75 42885.49 47830.51 2015-10-05 16:17:42.000 278 21179.90 93.71 42885.50 47830.53 2015-10-05 16:17:43.000 278 21179.95 93.66 42885.50 47830.53 2015-10-05 16:17:44.000 278 21180.00 93.64 42885.53 47830.59 2015-10-05 16:17:45.000 278 21179.98 93.64 42885.55 47830.61 2015-10-05 16:17:46.000 278 21180.00 93.64 42885.57 47830.65 2015-10-05 16:17:47.000 278 21179.98 93.64 42885.62 47830.66 2015-10-05 16:17:48.000 278 21179.94 93.63 42885.64 47830.67 2015-10-05 16:17:49.000 278 21179.95 93.59 42885.66 47830.68 2015-10-05 16:17:50.000 278 21179.94 93.62 42885.67 47830.69 2015-10-05 16:17:51.000 278 21179.90 93.70 42885.67 47830.69 2015-10-05 16:17:52.000 278 21179.91 93.73 42885.62 47830.66 2015-10-05 16:17:53.000 278 21179.91 93.79 42885.60 47830.64 2015-10-05 16:17:54.000 278 21179.94 93.79 42885.59 47830.62 2015-10-05 16:17:55.000 278 21179.93 93.83 42885.55 47830.60 2015-10-05 16:17:56.000 278 21179.92 93.83 42885.51 47830.59 2015-10-05 16:17:57.000 278 21179.90 93.82 42885.48 47830.57 2015-10-05 16:17:58.000 278 21179.89 93.80 42885.50 47830.52 2015-10-05 16:17:59.000 278 21179.92 93.79 42885.50 47830.52 2015-10-05 16:18:00.000 278 21179.92 93.76 42885.49 47830.53 2015-10-05 16:18:01.000 278 21179.97 93.74 42885.51 47830.54 2015-10-05 16:18:02.000 278 21179.97 93.73 42885.46 47830.55 2015-10-05 16:18:03.000 278 21179.95 93.71 42885.45 47830.53 2015-10-05 16:18:04.000 278 21179.96 93.67 42885.48 47830.53 2015-10-05 16:18:05.000 278 21179.97 93.68 42885.44 47830.54 2015-10-05 16:18:06.000 278 21179.93 93.72 42885.43 47830.52 2015-10-05 16:18:07.000 278 21179.84 93.78 42885.40 47830.48 2015-10-05 16:18:08.000 278 21179.79 93.80 42885.38 47830.43 2015-10-05 16:18:09.000 278 21179.74 93.80 42885.35 47830.38 2015-10-05 16:18:10.000 278 21179.70 93.83 42885.33 47830.33 2015-10-05 16:18:11.000 278 21179.74 93.80 42885.33 47830.29 2015-10-05 16:18:12.000 278 21179.74 93.78 42885.35 47830.29 2015-10-05 16:18:13.000 278 21179.77 93.76 42885.34 47830.30 2015-10-05 16:18:14.000 278 21179.81 93.69 42885.36 47830.33 2015-10-05 16:18:15.000 278 21179.83 93.67 42885.37 47830.35 2015-10-05 16:18:16.000 278 21179.82 93.67 42885.40 47830.36 2015-10-05 16:18:17.000 278 21179.82 93.64 42885.39 47830.39 2015-10-05 16:18:18.000 278 21179.82 93.61 42885.40 47830.38 2015-10-05 16:18:19.000 278 21179.83 93.55 42885.41 47830.38 2015-10-05 16:18:20.000 278 21179.83 93.53 42885.43 47830.40 2015-10-05 16:18:21.000 278 21179.81 93.54 42885.45 47830.41 2015-10-05 16:18:22.000 278 21179.80 93.53 42885.43 47830.42 2015-10-05 16:18:23.000 278 21179.82 93.49 42885.46 47830.43 2015-10-05 16:18:24.000 278 21179.82 93.47 42885.48 47830.43 2015-10-05 16:18:25.000 278 21179.75 93.45 42885.51 47830.44 2015-10-05 16:18:26.000 278 21179.68 93.41 42885.52 47830.44 2015-10-05 16:18:27.000 278 21179.62 93.41 42885.57 47830.42 2015-10-05 16:18:28.000 278 21179.60 93.38 42885.59 47830.44 2015-10-05 16:18:29.000 278 21179.63 93.36 42885.61 47830.46 2015-10-05 16:18:30.000 278 21179.68 93.36 42885.60 47830.47 2015-10-05 16:18:31.000 278 21179.68 93.41 42885.62 47830.51 2015-10-05 16:18:32.000 278 21179.74 93.40 42885.60 47830.53 2015-10-05 16:18:33.000 278 21179.76 93.43 42885.59 47830.55 2015-10-05 16:18:34.000 278 21179.79 93.44 42885.57 47830.57 2015-10-05 16:18:35.000 278 21179.77 93.45 42885.56 47830.54 2015-10-05 16:18:36.000 278 21179.76 93.48 42885.59 47830.56 2015-10-05 16:18:37.000 278 21179.78 93.48 42885.59 47830.55 2015-10-05 16:18:38.000 278 21179.79 93.51 42885.63 47830.58 2015-10-05 16:18:39.000 278 21179.77 93.54 42885.60 47830.57 2015-10-05 16:18:40.000 278 21179.77 93.55 42885.61 47830.57 2015-10-05 16:18:41.000 278 21179.78 93.58 42885.62 47830.57 2015-10-05 16:18:42.000 278 21179.76 93.60 42885.61 47830.53 2015-10-05 16:18:43.000 278 21179.77 93.62 42885.58 47830.55 2015-10-05 16:18:44.000 278 21179.79 93.64 42885.58 47830.54 2015-10-05 16:18:45.000 278 21179.79 93.64 42885.59 47830.55 2015-10-05 16:18:46.000 278 21179.84 93.65 42885.59 47830.56 2015-10-05 16:18:47.000 278 21179.87 93.62 42885.61 47830.59 2015-10-05 16:18:48.000 278 21179.89 93.62 42885.62 47830.60 2015-10-05 16:18:49.000 278 21179.93 93.60 42885.62 47830.60 2015-10-05 16:18:50.000 278 21179.92 93.62 42885.64 47830.64 2015-10-05 16:18:51.000 278 21179.90 93.66 42885.65 47830.68 2015-10-05 16:18:52.000 278 21179.93 93.70 42885.64 47830.66 2015-10-05 16:18:53.000 278 21179.92 93.77 42885.63 47830.67 2015-10-05 16:18:54.000 278 21179.92 93.80 42885.63 47830.65 2015-10-05 16:18:55.000 278 21179.93 93.82 42885.61 47830.64 2015-10-05 16:18:56.000 278 21179.94 93.84 42885.60 47830.61 2015-10-05 16:18:57.000 278 21179.94 93.88 42885.58 47830.62 2015-10-05 16:18:58.000 278 21179.96 93.92 42885.56 47830.62 2015-10-05 16:18:59.000 278 21179.93 93.96 42885.54 47830.60 2015-10-05 16:19:00.000 278 21179.91 93.99 42885.51 47830.58 2015-10-05 16:19:01.000 278 21179.91 93.98 42885.51 47830.55 2015-10-05 16:19:02.000 278 21179.91 93.97 42885.50 47830.57 2015-10-05 16:19:03.000 278 21179.91 94.00 42885.54 47830.56 2015-10-05 16:19:04.000 278 21179.87 94.04 42885.53 47830.54 2015-10-05 16:19:05.000 278 21179.84 94.06 42885.50 47830.53 2015-10-05 16:19:06.000 278 21179.83 94.07 42885.52 47830.52 2015-10-05 16:19:07.000 278 21179.83 94.11 42885.50 47830.53 2015-10-05 16:19:08.000 278 21179.81 94.13 42885.50 47830.50 2015-10-05 16:19:09.000 278 21179.81 94.12 42885.52 47830.51 2015-10-05 16:19:10.000 278 21179.78 94.13 42885.54 47830.49 2015-10-05 16:19:11.000 278 21179.76 94.13 42885.51 47830.52 2015-10-05 16:19:12.000 278 21179.75 94.12 42885.54 47830.50 2015-10-05 16:19:13.000 278 21179.73 94.13 42885.56 47830.52 2015-10-05 16:19:14.000 278 21179.71 94.13 42885.54 47830.53 2015-10-05 16:19:15.000 278 21179.72 94.16 42885.56 47830.53 2015-10-05 16:19:16.000 278 21179.75 94.20 42885.57 47830.54 2015-10-05 16:19:17.000 278 21179.76 94.24 42885.60 47830.53 2015-10-05 16:19:18.000 278 21179.79 94.24 42885.56 47830.51 2015-10-05 16:19:19.000 278 21179.79 94.26 42885.53 47830.52 2015-10-05 16:19:20.000 278 21179.80 94.26 42885.52 47830.51 2015-10-05 16:19:21.000 278 21179.83 94.30 42885.46 47830.50 2015-10-05 16:19:22.000 278 21179.87 94.31 42885.46 47830.50 2015-10-05 16:19:23.000 278 21179.89 94.32 42885.46 47830.53 2015-10-05 16:19:24.000 278 21179.90 94.32 42885.45 47830.50 2015-10-05 16:19:25.000 278 21179.90 94.32 42885.46 47830.51 2015-10-05 16:19:26.000 278 21179.89 94.33 42885.46 47830.50 2015-10-05 16:19:27.000 278 21179.89 94.34 42885.47 47830.50 2015-10-05 16:19:28.000 278 21179.89 94.37 42885.45 47830.50 2015-10-05 16:19:29.000 278 21179.85 94.40 42885.47 47830.51 2015-10-05 16:19:30.000 278 21179.86 94.43 42885.48 47830.48 2015-10-05 16:19:31.000 278 21179.87 94.45 42885.46 47830.48 2015-10-05 16:19:32.000 278 21179.88 94.45 42885.46 47830.47 2015-10-05 16:19:33.000 278 21179.88 94.45 42885.46 47830.45 2015-10-05 16:19:34.000 278 21179.85 94.47 42885.48 47830.48 2015-10-05 16:19:35.000 278 21179.85 94.44 42885.49 47830.48 2015-10-05 16:19:36.000 278 21179.81 94.44 42885.48 47830.47 2015-10-05 16:19:37.000 278 21179.74 94.45 42885.47 47830.45 2015-10-05 16:19:38.000 278 21179.74 94.46 42885.46 47830.42 2015-10-05 16:19:39.000 278 21179.75 94.48 42885.43 47830.45 2015-10-05 16:19:40.000 278 21179.77 94.49 42885.46 47830.41 2015-10-05 16:19:41.000 278 21179.74 94.51 42885.45 47830.41 2015-10-05 16:19:42.000 278 21179.73 94.55 42885.42 47830.41 2015-10-05 16:19:43.000 278 21179.72 94.61 42885.39 47830.37 2015-10-05 16:19:44.000 278 21179.72 94.61 42885.37 47830.36 2015-10-05 16:19:45.000 278 21179.76 94.62 42885.35 47830.34 2015-10-05 16:19:46.000 278 21179.75 94.64 42885.36 47830.34 2015-10-05 16:19:47.000 278 21179.73 94.65 42885.36 47830.35 2015-10-05 16:19:48.000 278 21179.73 94.65 42885.38 47830.35 2015-10-05 16:19:49.000 278 21179.75 94.67 42885.38 47830.36 2015-10-05 16:19:50.000 278 21179.80 94.67 42885.37 47830.37 2015-10-05 16:19:51.000 278 21179.78 94.65 42885.37 47830.38 2015-10-05 16:19:52.000 278 21179.77 94.67 42885.38 47830.36 2015-10-05 16:19:53.000 278 21179.81 94.73 42885.38 47830.40 2015-10-05 16:19:54.000 278 21179.88 94.80 42885.34 47830.40 2015-10-05 16:19:55.000 278 21179.92 94.87 42885.25 47830.37 2015-10-05 16:19:56.000 278 21179.96 94.86 42885.24 47830.35 2015-10-05 16:19:57.000 278 21179.92 94.83 42885.24 47830.31 2015-10-05 16:19:58.000 278 21179.91 94.80 42885.26 47830.31 2015-10-05 16:19:59.000 278 21179.93 94.77 42885.27 47830.32 2015-10-05 16:20:00.000 278 21179.91 94.75 42885.28 47830.34 2015-10-05 16:20:01.000 278 21179.91 94.72 42885.29 47830.36 2015-10-05 16:20:02.000 278 21179.88 94.70 42885.29 47830.37 2015-10-05 16:20:03.000 278 21179.88 94.68 42885.35 47830.38 2015-10-05 16:20:04.000 278 21179.88 94.68 42885.41 47830.42 2015-10-05 16:20:05.000 278 21179.87 94.66 42885.44 47830.45 2015-10-05 16:20:06.000 278 21179.90 94.63 42885.43 47830.49 2015-10-05 16:20:07.000 278 21179.91 94.61 42885.50 47830.51 2015-10-05 16:20:08.000 278 21179.93 94.59 42885.49 47830.54 2015-10-05 16:20:09.000 278 21179.95 94.54 42885.57 47830.58 2015-10-05 16:20:10.000 278 21179.95 94.51 42885.60 47830.60 2015-10-05 16:20:11.000 278 21179.99 94.48 42885.60 47830.66 2015-10-05 16:20:12.000 278 21180.03 94.48 42885.63 47830.69 2015-10-05 16:20:13.000 278 21180.02 94.44 42885.65 47830.73 2015-10-05 16:20:14.000 278 21180.03 94.41 42885.70 47830.76 2015-10-05 16:20:15.000 278 21180.04 94.42 42885.72 47830.78 2015-10-05 16:20:16.000 278 21180.08 94.40 42885.74 47830.81 2015-10-05 16:20:17.000 278 21180.11 94.43 42885.76 47830.82 2015-10-05 16:20:18.000 278 21180.10 94.45 42885.76 47830.86 2015-10-05 16:20:19.000 278 21180.14 94.45 42885.74 47830.85 2015-10-05 16:20:20.000 278 21180.18 94.46 42885.73 47830.87 2015-10-05 16:20:21.000 278 21180.15 94.47 42885.72 47830.89 2015-10-05 16:20:22.000 278 21180.13 94.48 42885.72 47830.84 2015-10-05 16:20:23.000 278 21180.04 94.54 42885.71 47830.85 2015-10-05 16:20:24.000 278 21180.00 94.58 42885.70 47830.79 2015-10-05 16:20:25.000 278 21179.98 94.58 42885.70 47830.77 2015-10-05 16:20:26.000 278 21179.96 94.60 42885.69 47830.77 2015-10-05 16:20:27.000 278 21179.89 94.64 42885.68 47830.73 2015-10-05 16:20:28.000 278 21179.88 94.65 42885.67 47830.72 2015-10-05 16:20:29.000 278 21179.84 94.70 42885.66 47830.68 2015-10-05 16:20:30.000 278 21179.83 94.72 42885.64 47830.67 2015-10-05 16:20:31.000 278 21179.78 94.74 42885.60 47830.64 2015-10-05 16:20:32.000 278 21179.77 94.78 42885.58 47830.59 2015-10-05 16:20:33.000 278 21179.73 94.78 42885.58 47830.57 2015-10-05 16:20:34.000 278 21179.68 94.75 42885.60 47830.51 2015-10-05 16:20:35.000 278 21179.64 94.76 42885.60 47830.51 2015-10-05 16:20:36.000 278 21179.64 94.77 42885.60 47830.49 2015-10-05 16:20:37.000 278 21179.64 94.75 42885.59 47830.48 2015-10-05 16:20:38.000 278 21179.61 94.75 42885.59 47830.47 2015-10-05 16:20:39.000 278 21179.58 94.79 42885.57 47830.46 2015-10-05 16:20:40.000 278 21179.58 94.76 42885.55 47830.46 2015-10-05 16:20:41.000 278 21179.61 94.74 42885.58 47830.43 2015-10-05 16:20:42.000 278 21179.55 94.72 42885.56 47830.44 2015-10-05 16:20:43.000 278 21179.55 94.72 42885.55 47830.43 2015-10-05 16:20:44.000 278 21179.56 94.72 42885.54 47830.44 2015-10-05 16:20:45.000 278 21179.53 94.75 42885.58 47830.43 2015-10-05 16:20:46.000 278 21179.49 94.80 42885.57 47830.41 2015-10-05 16:20:47.000 278 21179.47 94.79 42885.54 47830.38 2015-10-05 16:20:48.000 278 21179.48 94.81 42885.54 47830.34 2015-10-05 16:20:49.000 278 21179.46 94.83 42885.53 47830.34 2015-10-05 16:20:50.000 278 21179.49 94.79 42885.53 47830.36 2015-10-05 16:20:51.000 278 21179.47 94.73 42885.54 47830.38 2015-10-05 16:20:52.000 278 21179.45 94.72 42885.62 47830.41 2015-10-05 16:20:53.000 278 21179.44 94.70 42885.67 47830.48 2015-10-05 16:20:54.000 278 21179.45 94.69 42885.69 47830.49 2015-10-05 16:20:55.000 278 21179.43 94.72 42885.72 47830.52 2015-10-05 16:20:56.000 278 21179.42 94.78 42885.73 47830.54 2015-10-05 16:20:57.000 278 21179.45 94.78 42885.75 47830.54 2015-10-05 16:20:58.000 278 21179.45 94.79 42885.78 47830.55 2015-10-05 16:20:59.000 278 21179.46 94.80 42885.79 47830.55 2015-10-05 16:21:00.000 278 21179.43 94.82 42885.75 47830.55 2015-10-05 16:21:01.000 278 21179.41 94.83 42885.70 47830.57 2015-10-05 16:21:02.000 278 21179.38 94.87 42885.71 47830.53 2015-10-05 16:21:03.000 278 21179.34 94.92 42885.70 47830.52 2015-10-05 16:21:04.000 278 21179.31 94.96 42885.65 47830.48 2015-10-05 16:21:05.000 278 21179.29 95.02 42885.62 47830.44 2015-10-05 16:21:06.000 278 21179.28 95.04 42885.61 47830.40 2015-10-05 16:21:07.000 278 21179.30 95.06 42885.58 47830.35 2015-10-05 16:21:08.000 278 21179.30 95.05 42885.57 47830.31 2015-10-05 16:21:09.000 278 21179.28 95.06 42885.57 47830.30 2015-10-05 16:21:10.000 278 21179.34 95.07 42885.54 47830.30 2015-10-05 16:21:11.000 278 21179.34 95.07 42885.52 47830.27 2015-10-05 16:21:12.000 278 21179.33 95.09 42885.47 47830.30 2015-10-05 16:21:13.000 278 21179.32 95.09 42885.47 47830.27 2015-10-05 16:21:14.000 278 21179.32 95.12 42885.47 47830.27 2015-10-05 16:21:15.000 278 21179.34 95.12 42885.48 47830.27 2015-10-05 16:21:16.000 278 21179.39 95.09 42885.50 47830.30 2015-10-05 16:21:17.000 278 21179.40 95.08 42885.49 47830.27 2015-10-05 16:21:18.000 278 21179.41 95.08 42885.51 47830.29 2015-10-05 16:21:19.000 278 21179.40 95.05 42885.49 47830.34 2015-10-05 16:21:20.000 278 21179.42 94.98 42885.51 47830.33 2015-10-05 16:21:21.000 278 21179.41 94.95 42885.55 47830.38 2015-10-05 16:21:22.000 278 21179.43 94.93 42885.63 47830.41 2015-10-05 16:21:23.000 278 21179.46 94.97 42885.63 47830.44 2015-10-05 16:21:24.000 278 21179.47 95.00 42885.64 47830.47 2015-10-05 16:21:25.000 278 21179.50 95.05 42885.62 47830.46 2015-10-05 16:21:26.000 278 21179.49 95.10 42885.61 47830.44 2015-10-05 16:21:27.000 278 21179.47 95.14 42885.55 47830.42 2015-10-05 16:21:28.000 278 21179.43 95.18 42885.51 47830.35 2015-10-05 16:21:29.000 278 21179.42 95.20 42885.51 47830.32 2015-10-05 16:21:30.000 278 21179.44 95.22 42885.48 47830.29 2015-10-05 16:21:31.000 278 21179.48 95.26 42885.42 47830.27 2015-10-05 16:21:32.000 278 21179.50 95.24 42885.40 47830.27 2015-10-05 16:21:33.000 278 21179.55 95.22 42885.40 47830.27 2015-10-05 16:21:34.000 278 21179.57 95.21 42885.43 47830.27 2015-10-05 16:21:35.000 278 21179.58 95.21 42885.41 47830.27 2015-10-05 16:21:36.000 278 21179.56 95.20 42885.39 47830.30 2015-10-05 16:21:37.000 278 21179.58 95.20 42885.42 47830.32 2015-10-05 16:21:38.000 278 21179.59 95.20 42885.47 47830.33 2015-10-05 16:21:39.000 278 21179.62 95.19 42885.47 47830.36 2015-10-05 16:21:40.000 278 21179.65 95.18 42885.48 47830.36 2015-10-05 16:21:41.000 278 21179.66 95.17 42885.50 47830.40 2015-10-05 16:21:42.000 278 21179.67 95.12 42885.51 47830.43 2015-10-05 16:21:43.000 278 21179.68 95.09 42885.55 47830.43 2015-10-05 16:21:44.000 278 21179.67 95.06 42885.54 47830.49 2015-10-05 16:21:45.000 278 21179.67 95.04 42885.57 47830.48 2015-10-05 16:21:46.000 278 21179.71 95.00 42885.55 47830.51 2015-10-05 16:21:47.000 278 21179.75 95.03 42885.58 47830.52 2015-10-05 16:21:48.000 278 21179.75 95.04 42885.61 47830.56 2015-10-05 16:21:49.000 278 21179.80 95.03 42885.60 47830.56 2015-10-05 16:21:50.000 278 21179.81 95.01 42885.62 47830.57 2015-10-05 16:21:51.000 278 21179.86 94.95 42885.60 47830.56 2015-10-05 16:21:52.000 278 21179.92 94.88 42885.63 47830.60 2015-10-05 16:21:53.000 278 21180.00 94.82 42885.62 47830.65 2015-10-05 16:21:54.000 278 21180.01 94.78 42885.67 47830.68 2015-10-05 16:21:55.000 278 21180.03 94.74 42885.67 47830.70 2015-10-05 16:21:56.000 278 21179.99 94.73 42885.71 47830.74 2015-10-05 16:21:57.000 278 21180.02 94.71 42885.69 47830.78 2015-10-05 16:21:58.000 278 21180.06 94.74 42885.71 47830.78 2015-10-05 16:21:59.000 278 21180.11 94.82 42885.71 47830.81 2015-10-05 16:22:00.000 278 21180.15 94.88 42885.67 47830.82 2015-10-05 16:22:01.000 278 21180.17 94.91 42885.64 47830.83 2015-10-05 16:22:02.000 278 21180.13 94.96 42885.63 47830.79 2015-10-05 16:22:03.000 278 21180.11 94.95 42885.63 47830.74 2015-10-05 16:22:04.000 278 21180.09 94.98 42885.63 47830.75 2015-10-05 16:22:05.000 278 21180.04 95.02 42885.63 47830.73 2015-10-05 16:22:06.000 278 21180.02 95.05 42885.64 47830.70 2015-10-05 16:22:07.000 278 21179.95 95.06 42885.66 47830.69 2015-10-05 16:22:08.000 278 21179.92 95.10 42885.68 47830.68 2015-10-05 16:22:09.000 278 21179.88 95.14 42885.67 47830.66 2015-10-05 16:22:10.000 278 21179.80 95.21 42885.68 47830.66 2015-10-05 16:22:11.000 278 21179.76 95.25 42885.67 47830.63 2015-10-05 16:22:12.000 278 21179.72 95.30 42885.62 47830.58 2015-10-05 16:22:13.000 278 21179.70 95.34 42885.57 47830.57 2015-10-05 16:22:14.000 278 21179.72 95.37 42885.55 47830.55 2015-10-05 16:22:15.000 278 21179.73 95.37 42885.56 47830.52 2015-10-05 16:22:16.000 278 21179.66 95.41 42885.58 47830.48 2015-10-05 16:22:17.000 278 21179.66 95.42 42885.58 47830.48 2015-10-05 16:22:18.000 278 21179.71 95.39 42885.54 47830.46 2015-10-05 16:22:19.000 278 21179.76 95.31 42885.58 47830.46 2015-10-05 16:22:20.000 278 21179.73 95.28 42885.63 47830.52 2015-10-05 16:22:21.000 278 21179.74 95.28 42885.64 47830.53 2015-10-05 16:22:22.000 278 21179.71 95.25 42885.67 47830.56 2015-10-05 16:22:23.000 278 21179.71 95.18 42885.69 47830.60 2015-10-05 16:22:24.000 278 21179.69 95.16 42885.71 47830.61 2015-10-05 16:22:25.000 278 21179.66 95.12 42885.75 47830.64 2015-10-05 16:22:26.000 278 21179.64 95.09 42885.79 47830.67 2015-10-05 16:22:27.000 278 21179.64 95.07 42885.83 47830.67 2015-10-05 16:22:28.000 278 21179.61 95.08 42885.83 47830.69 2015-10-05 16:22:29.000 278 21179.66 95.06 42885.85 47830.72 2015-10-05 16:22:30.000 278 21179.68 95.03 42885.84 47830.74 2015-10-05 16:22:31.000 278 21179.67 95.03 42885.90 47830.72 2015-10-05 16:22:32.000 278 21179.68 95.03 42885.89 47830.75 2015-10-05 16:22:33.000 278 21179.69 95.00 42885.88 47830.76 2015-10-05 16:22:34.000 278 21179.69 94.96 42885.88 47830.76 2015-10-05 16:22:35.000 278 21179.72 94.97 42885.91 47830.78 2015-10-05 16:22:36.000 278 21179.74 94.96 42885.90 47830.78 2015-10-05 16:22:37.000 278 21179.78 94.92 42885.88 47830.81 2015-10-05 16:22:38.000 278 21179.81 94.92 42885.90 47830.82 2015-10-05 16:22:39.000 278 21179.82 94.92 42885.92 47830.83 2015-10-05 16:22:40.000 278 21179.83 94.94 42885.91 47830.84 2015-10-05 16:22:41.000 278 21179.84 94.92 42885.88 47830.84 2015-10-05 16:22:42.000 278 21179.86 94.92 42885.89 47830.84 2015-10-05 16:22:43.000 278 21179.86 94.93 42885.83 47830.82 2015-10-05 16:22:44.000 278 21179.88 94.93 42885.86 47830.83 2015-10-05 16:22:45.000 278 21179.89 94.91 42885.90 47830.87 2015-10-05 16:22:46.000 278 21179.87 94.89 42885.93 47830.84 2015-10-05 16:22:47.000 278 21179.86 94.87 42885.93 47830.86 2015-10-05 16:22:48.000 278 21179.85 94.89 42885.89 47830.86 2015-10-05 16:22:49.000 278 21179.81 94.92 42885.93 47830.87 2015-10-05 16:22:50.000 278 21179.83 94.90 42885.93 47830.86 2015-10-05 16:22:51.000 278 21179.83 94.89 42885.93 47830.86 2015-10-05 16:22:52.000 278 21179.84 94.89 42885.92 47830.87 2015-10-05 16:22:53.000 278 21179.83 94.90 42885.94 47830.88 2015-10-05 16:22:54.000 278 21179.82 94.89 42885.93 47830.86 2015-10-05 16:22:55.000 278 21179.80 94.88 42885.94 47830.87 2015-10-05 16:22:56.000 278 21179.83 94.87 42885.94 47830.87 2015-10-05 16:22:57.000 278 21179.83 94.87 42885.93 47830.86 2015-10-05 16:22:58.000 278 21179.83 94.88 42885.91 47830.88 2015-10-05 16:22:59.000 278 21179.80 94.86 42885.90 47830.84 2015-10-05 16:23:00.000 278 21179.81 94.87 42885.92 47830.86 2015-10-05 16:23:01.000 278 21179.87 94.85 42885.89 47830.86 2015-10-05 16:23:02.000 278 21179.90 94.82 42885.88 47830.84 2015-10-05 16:23:03.000 278 21179.87 94.79 42885.87 47830.88 2015-10-05 16:23:04.000 278 21179.89 94.75 42885.89 47830.87 2015-10-05 16:23:05.000 278 21179.92 94.73 42885.91 47830.88 2015-10-05 16:23:06.000 278 21179.91 94.69 42885.95 47830.90 2015-10-05 16:23:07.000 278 21179.89 94.65 42885.98 47830.94 2015-10-05 16:23:08.000 278 21179.87 94.64 42886.01 47830.97 2015-10-05 16:23:09.000 278 21179.90 94.63 42886.01 47830.99 2015-10-05 16:23:10.000 278 21179.90 94.68 42886.02 47830.99 2015-10-05 16:23:11.000 278 21179.93 94.72 42885.98 47831.00 2015-10-05 16:23:12.000 278 21179.96 94.74 42885.96 47830.99 2015-10-05 16:23:13.000 278 21179.95 94.78 42885.93 47830.97 2015-10-05 16:23:14.000 278 21179.96 94.82 42885.92 47830.94 2015-10-05 16:23:15.000 278 21179.95 94.79 42885.90 47830.95 2015-10-05 16:23:16.000 278 21180.01 94.78 42885.92 47830.92 2015-10-05 16:23:17.000 278 21180.04 94.78 42885.92 47830.94 2015-10-05 16:23:18.000 278 21180.04 94.79 42885.90 47830.96 2015-10-05 16:23:19.000 278 21180.03 94.81 42885.90 47830.94 2015-10-05 16:23:20.000 278 21180.03 94.83 42885.91 47830.98 2015-10-05 16:23:21.000 278 21180.03 94.87 42885.92 47830.96 2015-10-05 16:23:22.000 278 21180.05 94.87 42885.91 47830.97 2015-10-05 16:23:23.000 278 21180.06 94.86 42885.91 47830.98 2015-10-05 16:23:24.000 278 21180.03 94.85 42885.89 47830.98 2015-10-05 16:23:25.000 278 21180.04 94.81 42885.90 47831.00 2015-10-05 16:23:26.000 278 21180.09 94.79 42885.95 47831.02 2015-10-05 16:23:27.000 278 21180.09 94.80 42885.96 47831.04 2015-10-05 16:23:28.000 278 21180.06 94.82 42885.97 47831.05 2015-10-05 16:23:29.000 278 21180.07 94.83 42885.99 47831.06 2015-10-05 16:23:30.000 278 21180.09 94.77 42886.00 47831.07 2015-10-05 16:23:31.000 278 21180.11 94.75 42885.99 47831.08 2015-10-05 16:23:32.000 278 21180.13 94.74 42886.02 47831.09 2015-10-05 16:23:33.000 278 21180.16 94.70 42886.02 47831.13 2015-10-05 16:23:34.000 278 21180.18 94.64 42886.08 47831.17 2015-10-05 16:23:35.000 278 21180.19 94.60 42886.10 47831.18 2015-10-05 16:23:36.000 278 21180.18 94.55 42886.13 47831.21 2015-10-05 16:23:37.000 278 21180.18 94.53 42886.17 47831.25 2015-10-05 16:23:38.000 278 21180.18 94.49 42886.22 47831.28 2015-10-05 16:23:39.000 278 21180.17 94.46 42886.25 47831.30 2015-10-05 16:23:40.000 278 21180.14 94.45 42886.28 47831.33 2015-10-05 16:23:41.000 278 21180.15 94.45 42886.26 47831.33 2015-10-05 16:23:42.000 278 21180.16 94.42 42886.30 47831.38 2015-10-05 16:23:43.000 278 21180.13 94.43 42886.30 47831.36 2015-10-05 16:23:44.000 278 21180.13 94.48 42886.29 47831.37 2015-10-05 16:23:45.000 278 21180.10 94.50 42886.27 47831.34 2015-10-05 16:23:46.000 278 21180.10 94.48 42886.24 47831.29 2015-10-05 16:23:47.000 278 21180.13 94.47 42886.23 47831.31 2015-10-05 16:23:48.000 278 21180.15 94.49 42886.20 47831.30 2015-10-05 16:23:49.000 278 21180.18 94.48 42886.24 47831.33 2015-10-05 16:23:50.000 278 21180.19 94.51 42886.22 47831.31 2015-10-05 16:23:51.000 278 21180.21 94.50 42886.25 47831.34 2015-10-05 16:23:52.000 278 21180.22 94.48 42886.24 47831.34 2015-10-05 16:23:53.000 278 21180.23 94.44 42886.23 47831.34 2015-10-05 16:23:54.000 278 21180.25 94.42 42886.25 47831.35 2015-10-05 16:23:55.000 278 21180.27 94.41 42886.27 47831.39 2015-10-05 16:23:56.000 278 21180.31 94.44 42886.28 47831.41 2015-10-05 16:23:57.000 278 21180.33 94.44 42886.26 47831.44 2015-10-05 16:23:58.000 278 21180.37 94.45 42886.24 47831.44 2015-10-05 16:23:59.000 278 21180.34 94.43 42886.25 47831.45 2015-10-05 16:24:00.000 278 21180.32 94.40 42886.25 47831.44 2015-10-05 16:24:01.000 278 21180.33 94.39 42886.27 47831.44 2015-10-05 16:24:02.000 278 21180.35 94.40 42886.31 47831.44 2015-10-05 16:24:03.000 278 21180.35 94.41 42886.28 47831.44 2015-10-05 16:24:04.000 278 21180.39 94.39 42886.25 47831.45 2015-10-05 16:24:05.000 278 21180.35 94.41 42886.22 47831.43 2015-10-05 16:24:06.000 278 21180.36 94.41 42886.21 47831.42 2015-10-05 16:24:07.000 278 21180.34 94.41 42886.19 47831.40 2015-10-05 16:24:08.000 278 21180.31 94.36 42886.19 47831.38 2015-10-05 16:24:09.000 278 21180.29 94.34 42886.21 47831.37 2015-10-05 16:24:10.000 278 21180.29 94.38 42886.25 47831.37 2015-10-05 16:24:11.000 278 21180.28 94.38 42886.23 47831.40 2015-10-05 16:24:12.000 278 21180.26 94.38 42886.22 47831.37 2015-10-05 16:24:13.000 278 21180.24 94.37 42886.24 47831.37 2015-10-05 16:24:14.000 278 21180.23 94.37 42886.22 47831.37 2015-10-05 16:24:15.000 278 21180.23 94.36 42886.23 47831.37 2015-10-05 16:24:16.000 278 21180.27 94.35 42886.23 47831.37 2015-10-05 16:24:17.000 278 21180.23 94.37 42886.21 47831.34 2015-10-05 16:24:18.000 278 21180.22 94.37 42886.18 47831.33 2015-10-05 16:24:19.000 278 21180.26 94.35 42886.16 47831.33 2015-10-05 16:24:20.000 278 21180.29 94.34 42886.22 47831.30 2015-10-05 16:24:21.000 278 21180.31 94.32 42886.24 47831.33 2015-10-05 16:24:22.000 278 21180.34 94.30 42886.22 47831.35 2015-10-05 16:24:23.000 278 21180.38 94.34 42886.24 47831.40 2015-10-05 16:24:24.000 278 21180.37 94.38 42886.25 47831.43 2015-10-05 16:24:25.000 278 21180.35 94.40 42886.23 47831.41 2015-10-05 16:24:26.000 278 21180.36 94.42 42886.26 47831.41 2015-10-05 16:24:27.000 278 21180.36 94.48 42886.22 47831.43 2015-10-05 16:24:28.000 278 21180.35 94.52 42886.21 47831.42 2015-10-05 16:24:29.000 278 21180.31 94.56 42886.21 47831.40 2015-10-05 16:24:30.000 278 21180.30 94.61 42886.16 47831.37 2015-10-05 16:24:31.000 278 21180.29 94.65 42886.12 47831.31 2015-10-05 16:24:32.000 278 21180.27 94.71 42886.08 47831.30 2015-10-05 16:24:33.000 278 21180.25 94.77 42886.07 47831.25 2015-10-05 16:24:34.000 278 21180.23 94.80 42886.07 47831.23 2015-10-05 16:24:35.000 278 21180.24 94.79 42886.05 47831.21 2015-10-05 16:24:36.000 278 21180.26 94.79 42886.07 47831.23 2015-10-05 16:24:37.000 278 21180.21 94.81 42886.08 47831.24 2015-10-05 16:24:38.000 278 21180.23 94.85 42886.10 47831.24 2015-10-05 16:24:39.000 278 21180.23 94.90 42886.12 47831.24 2015-10-05 16:24:40.000 278 21180.24 94.91 42886.10 47831.25 2015-10-05 16:24:41.000 278 21180.22 94.95 42886.08 47831.22 2015-10-05 16:24:42.000 278 21180.17 94.98 42886.07 47831.21 2015-10-05 16:24:43.000 278 21180.13 95.02 42886.04 47831.17 2015-10-05 16:24:44.000 278 21180.13 95.03 42886.04 47831.16 2015-10-05 16:24:45.000 278 21180.14 95.06 42886.06 47831.11 2015-10-05 16:24:46.000 278 21180.11 95.06 42886.01 47831.11 2015-10-05 16:24:47.000 278 21180.08 95.06 42885.99 47831.09 2015-10-05 16:24:48.000 278 21180.08 95.08 42885.96 47831.07 2015-10-05 16:24:49.000 278 21180.06 95.06 42885.97 47831.04 2015-10-05 16:24:50.000 278 21180.04 95.04 42885.96 47831.02 2015-10-05 16:24:51.000 278 21180.00 95.04 42885.90 47830.98 2015-10-05 16:24:52.000 278 21179.99 95.03 42885.87 47830.95 2015-10-05 16:24:53.000 278 21180.01 94.99 42885.84 47830.93 2015-10-05 16:24:54.000 278 21179.97 94.93 42885.85 47830.91 2015-10-05 16:24:55.000 278 21179.94 94.91 42885.85 47830.88 2015-10-05 16:24:56.000 278 21179.93 94.92 42885.84 47830.91 2015-10-05 16:24:57.000 278 21179.92 94.91 42885.88 47830.89 2015-10-05 16:24:58.000 278 21179.94 94.95 42885.93 47830.91 2015-10-05 16:24:59.000 278 21179.95 94.99 42885.91 47830.91 2015-10-05 16:25:00.000 278 21180.02 95.01 42885.92 47830.95 2015-10-05 16:25:01.000 278 21180.06 94.98 42885.96 47830.97 2015-10-05 16:25:02.000 278 21180.11 94.94 42885.97 47831.02 2015-10-05 16:25:03.000 278 21180.13 94.89 42886.00 47831.06 2015-10-05 16:25:04.000 278 21180.16 94.80 42886.05 47831.11 2015-10-05 16:25:05.000 278 21180.21 94.75 42886.07 47831.13 2015-10-05 16:25:06.000 278 21180.21 94.73 42886.10 47831.19 2015-10-05 16:25:07.000 278 21180.22 94.72 42886.14 47831.22 2015-10-05 16:25:08.000 278 21180.20 94.71 42886.14 47831.24 2015-10-05 16:25:09.000 278 21180.18 94.73 42886.14 47831.26 2015-10-05 16:25:10.000 278 21180.21 94.69 42886.15 47831.25 2015-10-05 16:25:11.000 278 21180.21 94.68 42886.18 47831.27 2015-10-05 16:25:12.000 278 21180.17 94.73 42886.19 47831.25 2015-10-05 16:25:13.000 278 21180.22 94.74 42886.14 47831.25 2015-10-05 16:25:14.000 278 21180.24 94.71 42886.17 47831.27 2015-10-05 16:25:15.000 278 21180.22 94.70 42886.24 47831.28 2015-10-05 16:25:16.000 278 21180.22 94.69 42886.25 47831.29 2015-10-05 16:25:17.000 278 21180.24 94.68 42886.25 47831.36 2015-10-05 16:25:18.000 278 21180.25 94.71 42886.29 47831.37 2015-10-05 16:25:19.000 278 21180.29 94.73 42886.29 47831.39 2015-10-05 16:25:20.000 278 21180.34 94.78 42886.26 47831.42 2015-10-05 16:25:21.000 278 21180.36 94.82 42886.19 47831.41 2015-10-05 16:25:22.000 278 21180.36 94.84 42886.22 47831.41 2015-10-05 16:25:23.000 278 21180.32 94.89 42886.24 47831.40 2015-10-05 16:25:24.000 278 21180.31 94.91 42886.21 47831.39 2015-10-05 16:25:25.000 278 21180.29 94.92 42886.20 47831.34 2015-10-05 16:25:26.000 278 21180.34 94.92 42886.19 47831.35 2015-10-05 16:25:27.000 278 21180.36 94.94 42886.17 47831.35 2015-10-05 16:25:28.000 278 21180.34 94.97 42886.17 47831.33 2015-10-05 16:25:29.000 278 21180.33 94.92 42886.15 47831.33 2015-10-05 16:25:30.000 278 21180.33 94.89 42886.16 47831.31 2015-10-05 16:25:31.000 278 21180.33 94.87 42886.19 47831.32 2015-10-05 16:25:32.000 278 21180.33 94.89 42886.22 47831.34 2015-10-05 16:25:33.000 278 21180.34 94.88 42886.22 47831.36 2015-10-05 16:25:34.000 278 21180.35 94.86 42886.25 47831.39 2015-10-05 16:25:35.000 278 21180.36 94.83 42886.24 47831.40 2015-10-05 16:25:36.000 278 21180.33 94.79 42886.26 47831.40 2015-10-05 16:25:37.000 278 21180.32 94.78 42886.31 47831.43 2015-10-05 16:25:38.000 278 21180.36 94.79 42886.33 47831.47 2015-10-05 16:25:39.000 278 21180.36 94.81 42886.31 47831.46 2015-10-05 16:25:40.000 278 21180.40 94.84 42886.32 47831.48 2015-10-05 16:25:41.000 278 21180.37 94.85 42886.32 47831.47 2015-10-05 16:25:42.000 278 21180.37 94.84 42886.32 47831.49 2015-10-05 16:25:43.000 278 21180.37 94.82 42886.32 47831.48 2015-10-05 16:25:44.000 278 21180.40 94.78 42886.31 47831.49 2015-10-05 16:25:45.000 278 21180.37 94.76 42886.34 47831.50 2015-10-05 16:25:46.000 278 21180.38 94.74 42886.34 47831.49 2015-10-05 16:25:47.000 278 21180.38 94.72 42886.36 47831.51 2015-10-05 16:25:48.000 278 21180.38 94.72 42886.36 47831.54 2015-10-05 16:25:49.000 278 21180.35 94.73 42886.38 47831.50 2015-10-05 16:25:50.000 278 21180.38 94.72 42886.38 47831.52 2015-10-05 16:25:51.000 278 21180.38 94.72 42886.36 47831.53 2015-10-05 16:25:52.000 278 21180.40 94.73 42886.35 47831.53 2015-10-05 16:25:53.000 278 21180.39 94.70 42886.36 47831.54 2015-10-05 16:25:54.000 278 21180.40 94.68 42886.37 47831.53 2015-10-05 16:25:55.000 278 21180.44 94.66 42886.41 47831.57 2015-10-05 16:25:56.000 278 21180.46 94.65 42886.41 47831.59 2015-10-05 16:25:57.000 278 21180.48 94.61 42886.45 47831.61 2015-10-05 16:25:58.000 278 21180.47 94.60 42886.46 47831.64 2015-10-05 16:25:59.000 278 21180.49 94.61 42886.48 47831.65 2015-10-05 16:26:00.000 278 21180.49 94.56 42886.52 47831.68 2015-10-05 16:26:01.000 278 21180.52 94.52 42886.54 47831.71 2015-10-05 16:26:02.000 278 21180.55 94.51 42886.56 47831.73 2015-10-05 16:26:03.000 278 21180.54 94.49 42886.59 47831.78 2015-10-05 16:26:04.000 278 21180.52 94.50 42886.61 47831.77 2015-10-05 16:26:05.000 278 21180.50 94.50 42886.63 47831.80 2015-10-05 16:26:06.000 278 21180.52 94.52 42886.61 47831.78 2015-10-05 16:26:07.000 278 21180.54 94.53 42886.61 47831.79 2015-10-05 16:26:08.000 278 21180.53 94.50 42886.61 47831.77 2015-10-05 16:26:09.000 278 21180.49 94.46 42886.60 47831.77 2015-10-05 16:26:10.000 278 21180.44 94.45 42886.61 47831.76 2015-10-05 16:26:11.000 278 21180.43 94.49 42886.61 47831.78 2015-10-05 16:26:12.000 278 21180.45 94.55 42886.62 47831.79 2015-10-05 16:26:13.000 278 21180.46 94.55 42886.61 47831.78 2015-10-05 16:26:14.000 278 21180.48 94.56 42886.61 47831.78 2015-10-05 16:26:15.000 278 21180.44 94.54 42886.64 47831.77 2015-10-05 16:26:16.000 278 21180.40 94.53 42886.65 47831.80 2015-10-05 16:26:17.000 278 21180.38 94.52 42886.67 47831.77 2015-10-05 16:26:18.000 278 21180.33 94.52 42886.67 47831.79 2015-10-05 16:26:19.000 278 21180.35 94.56 42886.66 47831.80 2015-10-05 16:26:20.000 278 21180.38 94.60 42886.66 47831.82 2015-10-05 16:26:21.000 278 21180.36 94.65 42886.62 47831.79 2015-10-05 16:26:22.000 278 21180.37 94.71 42886.61 47831.76 2015-10-05 16:26:23.000 278 21180.33 94.69 42886.58 47831.72 2015-10-05 16:26:24.000 278 21180.30 94.70 42886.53 47831.69 2015-10-05 16:26:25.000 278 21180.29 94.69 42886.51 47831.65 2015-10-05 16:26:26.000 278 21180.26 94.73 42886.47 47831.59 2015-10-05 16:26:27.000 278 21180.29 94.72 42886.46 47831.56 2015-10-05 16:26:28.000 278 21180.25 94.73 42886.47 47831.55 2015-10-05 16:26:29.000 278 21180.23 94.70 42886.46 47831.53 2015-10-05 16:26:30.000 278 21180.24 94.68 42886.47 47831.51 2015-10-05 16:26:31.000 278 21180.21 94.71 42886.49 47831.53 2015-10-05 16:26:32.000 278 21180.16 94.73 42886.46 47831.52 2015-10-05 16:26:33.000 278 21180.18 94.73 42886.48 47831.52 2015-10-05 16:26:34.000 278 21180.17 94.73 42886.47 47831.52 2015-10-05 16:26:35.000 278 21180.17 94.75 42886.44 47831.52 2015-10-05 16:26:36.000 278 21180.15 94.77 42886.47 47831.51 2015-10-05 16:26:37.000 278 21180.13 94.79 42886.46 47831.49 2015-10-05 16:26:38.000 278 21180.11 94.83 42886.41 47831.48 2015-10-05 16:26:39.000 278 21180.04 94.85 42886.38 47831.43 2015-10-05 16:26:40.000 278 21180.03 94.89 42886.33 47831.42 2015-10-05 16:26:41.000 278 21180.04 94.90 42886.35 47831.39 2015-10-05 16:26:42.000 278 21180.05 94.92 42886.37 47831.37 2015-10-05 16:26:43.000 278 21180.04 94.92 42886.38 47831.37 2015-10-05 16:26:44.000 278 21180.03 94.91 42886.37 47831.38 2015-10-05 16:26:45.000 278 21180.05 94.94 42886.36 47831.36 2015-10-05 16:26:46.000 278 21180.01 94.94 42886.39 47831.37 2015-10-05 16:26:47.000 278 21180.01 94.96 42886.38 47831.38 2015-10-05 16:26:48.000 278 21180.03 94.96 42886.39 47831.38 2015-10-05 16:26:49.000 278 21180.04 94.99 42886.45 47831.40 2015-10-05 16:26:50.000 278 21180.03 95.06 42886.44 47831.38 2015-10-05 16:26:51.000 278 21180.01 95.08 42886.40 47831.40 2015-10-05 16:26:52.000 278 21180.04 95.09 42886.42 47831.40 2015-10-05 16:26:53.000 278 21180.04 95.11 42886.43 47831.42 2015-10-05 16:26:54.000 278 21180.06 95.11 42886.47 47831.44 2015-10-05 16:26:55.000 278 21180.04 95.11 42886.47 47831.44 2015-10-05 16:26:56.000 278 21180.02 95.10 42886.49 47831.47 2015-10-05 16:26:57.000 278 21180.02 95.12 42886.51 47831.44 2015-10-05 16:26:58.000 278 21180.00 95.16 42886.54 47831.50 2015-10-05 16:26:59.000 278 21179.95 95.21 42886.53 47831.48 2015-10-05 16:27:00.000 278 21179.93 95.22 42886.54 47831.48 2015-10-05 16:27:01.000 278 21179.92 95.27 42886.49 47831.45 2015-10-05 16:27:02.000 278 21179.93 95.33 42886.46 47831.43 2015-10-05 16:27:03.000 278 21179.89 95.35 42886.44 47831.40 2015-10-05 16:27:04.000 278 21179.85 95.39 42886.43 47831.38 2015-10-05 16:27:05.000 278 21179.84 95.47 42886.42 47831.34 2015-10-05 16:27:06.000 278 21179.84 95.51 42886.39 47831.31 2015-10-05 16:27:07.000 278 21179.79 95.54 42886.38 47831.31 2015-10-05 16:27:08.000 278 21179.74 95.56 42886.40 47831.27 2015-10-05 16:27:09.000 278 21179.66 95.62 42886.39 47831.24 2015-10-05 16:27:10.000 278 21179.66 95.67 42886.35 47831.22 2015-10-05 16:27:11.000 278 21179.59 95.73 42886.33 47831.20 2015-10-05 16:27:12.000 278 21179.52 95.78 42886.29 47831.16 2015-10-05 16:27:13.000 278 21179.49 95.82 42886.27 47831.11 2015-10-05 16:27:14.000 278 21179.47 95.84 42886.23 47831.06 2015-10-05 16:27:15.000 278 21179.43 95.82 42886.24 47831.02 2015-10-05 16:27:16.000 278 21179.38 95.78 42886.23 47830.98 2015-10-05 16:27:17.000 278 21179.35 95.73 42886.24 47830.95 2015-10-05 16:27:18.000 278 21179.35 95.72 42886.23 47830.98 2015-10-05 16:27:19.000 278 21179.37 95.69 42886.25 47830.95 2015-10-05 16:27:20.000 278 21179.36 95.65 42886.30 47830.98 2015-10-05 16:27:21.000 278 21179.38 95.59 42886.37 47831.00 2015-10-05 16:27:22.000 278 21179.40 95.53 42886.39 47831.06 2015-10-05 16:27:23.000 278 21179.43 95.55 42886.43 47831.11 2015-10-05 16:27:24.000 278 21179.44 95.56 42886.48 47831.14 2015-10-05 16:27:25.000 278 21179.44 95.55 42886.48 47831.19 2015-10-05 16:27:26.000 278 21179.47 95.57 42886.50 47831.19 2015-10-05 16:27:27.000 278 21179.46 95.61 42886.48 47831.23 2015-10-05 16:27:28.000 278 21179.45 95.63 42886.46 47831.22 2015-10-05 16:27:29.000 278 21179.43 95.65 42886.44 47831.21 2015-10-05 16:27:30.000 278 21179.41 95.64 42886.42 47831.17 2015-10-05 16:27:31.000 278 21179.38 95.58 42886.33 47831.11 2015-10-05 16:27:32.000 278 21179.38 95.50 42886.24 47831.06 2015-10-05 16:27:33.000 278 21179.38 95.46 42886.26 47831.02 2015-10-05 16:27:34.000 278 21179.38 95.40 42886.21 47830.95 2015-10-05 16:27:35.000 278 21179.37 95.35 42886.17 47830.93 2015-10-05 16:27:36.000 278 21179.34 95.37 42886.18 47830.90 2015-10-05 16:27:37.000 278 21179.29 95.46 42886.13 47830.89 2015-10-05 16:27:38.000 278 21179.29 95.52 42886.07 47830.81 2015-10-05 16:27:39.000 278 21179.31 95.61 42885.97 47830.74 2015-10-05 16:27:40.000 278 21179.34 95.66 42885.87 47830.70 2015-10-05 16:27:41.000 278 21179.34 95.67 42885.84 47830.65 2015-10-05 16:27:42.000 278 21179.30 95.68 42885.79 47830.61 2015-10-05 16:27:43.000 278 21179.28 95.67 42885.75 47830.55 2015-10-05 16:27:44.000 278 21179.26 95.65 42885.75 47830.52 2015-10-05 16:27:45.000 278 21179.31 95.66 42885.74 47830.48 2015-10-05 16:27:46.000 278 21179.30 95.62 42885.72 47830.49 2015-10-05 16:27:47.000 278 21179.26 95.61 42885.74 47830.47 2015-10-05 16:27:48.000 278 21179.23 95.66 42885.74 47830.48 2015-10-05 16:27:49.000 278 21179.19 95.68 42885.75 47830.47 2015-10-05 16:27:50.000 278 21179.17 95.71 42885.75 47830.45 2015-10-05 16:27:51.000 278 21179.18 95.73 42885.72 47830.45 2015-10-05 16:27:52.000 278 21179.16 95.71 42885.69 47830.42 2015-10-05 16:27:53.000 278 21179.19 95.73 42885.66 47830.40 2015-10-05 16:27:54.000 278 21179.19 95.74 42885.66 47830.40 2015-10-05 16:27:55.000 278 21179.18 95.78 42885.69 47830.38 2015-10-05 16:27:56.000 278 21179.20 95.77 42885.64 47830.36 2015-10-05 16:27:57.000 278 21179.20 95.74 42885.64 47830.36 2015-10-05 16:27:58.000 278 21179.19 95.69 42885.65 47830.35 2015-10-05 16:27:59.000 278 21179.15 95.65 42885.68 47830.33 2015-10-05 16:28:00.000 278 21179.17 95.67 42885.69 47830.36 2015-10-05 16:28:01.000 278 21179.19 95.69 42885.68 47830.35 2015-10-05 16:28:02.000 278 21179.20 95.67 42885.68 47830.35 2015-10-05 16:28:03.000 278 21179.19 95.63 42885.69 47830.36 2015-10-05 16:28:04.000 278 21179.26 95.61 42885.71 47830.40 2015-10-05 16:28:05.000 278 21179.33 95.54 42885.77 47830.46 2015-10-05 16:28:06.000 278 21179.40 95.50 42885.86 47830.52 2015-10-05 16:28:07.000 278 21179.42 95.47 42885.90 47830.60 2015-10-05 16:28:08.000 278 21179.48 95.50 42885.91 47830.68 2015-10-05 16:28:09.000 278 21179.52 95.55 42885.95 47830.72 2015-10-05 16:28:10.000 278 21179.54 95.57 42885.94 47830.75 2015-10-05 16:28:11.000 278 21179.54 95.59 42885.97 47830.77 2015-10-05 16:28:12.000 278 21179.53 95.58 42885.98 47830.77 2015-10-05 16:28:13.000 278 21179.47 95.59 42886.00 47830.77 2015-10-05 16:28:14.000 278 21179.45 95.61 42886.00 47830.79 2015-10-05 16:28:15.000 278 21179.44 95.69 42886.00 47830.77 2015-10-05 16:28:16.000 278 21179.45 95.72 42885.97 47830.77 2015-10-05 16:28:17.000 278 21179.42 95.73 42885.95 47830.75 2015-10-05 16:28:18.000 278 21179.40 95.73 42885.93 47830.72 2015-10-05 16:28:19.000 278 21179.40 95.71 42885.92 47830.73 2015-10-05 16:28:20.000 278 21179.42 95.66 42885.97 47830.74 2015-10-05 16:28:21.000 278 21179.42 95.66 42886.00 47830.78 2015-10-05 16:28:22.000 278 21179.40 95.66 42886.02 47830.79 2015-10-05 16:28:23.000 278 21179.40 95.64 42886.00 47830.78 2015-10-05 16:28:24.000 278 21179.39 95.64 42886.02 47830.80 2015-10-05 16:28:25.000 278 21179.41 95.62 42886.01 47830.83 2015-10-05 16:28:26.000 278 21179.43 95.64 42886.04 47830.85 2015-10-05 16:28:27.000 278 21179.42 95.62 42886.06 47830.88 2015-10-05 16:28:28.000 278 21179.41 95.61 42886.09 47830.85 2015-10-05 16:28:29.000 278 21179.44 95.58 42886.12 47830.87 2015-10-05 16:28:30.000 278 21179.46 95.54 42886.15 47830.90 2015-10-05 16:28:31.000 278 21179.45 95.51 42886.16 47830.90 2015-10-05 16:28:32.000 278 21179.45 95.48 42886.19 47830.92 2015-10-05 16:28:33.000 278 21179.48 95.50 42886.19 47830.95 2015-10-05 16:28:34.000 278 21179.50 95.53 42886.24 47830.97 2015-10-05 16:28:35.000 278 21179.50 95.52 42886.21 47830.99 2015-10-05 16:28:36.000 278 21179.49 95.53 42886.23 47830.98 2015-10-05 16:28:37.000 278 21179.50 95.54 42886.23 47831.00 2015-10-05 16:28:38.000 278 21179.52 95.52 42886.24 47830.99 2015-10-05 16:28:39.000 278 21179.55 95.52 42886.22 47830.99 2015-10-05 16:28:40.000 278 21179.60 95.47 42886.25 47830.98 2015-10-05 16:28:41.000 278 21179.58 95.43 42886.26 47831.04 2015-10-05 16:28:42.000 278 21179.61 95.36 42886.31 47831.06 2015-10-05 16:28:43.000 278 21179.61 95.33 42886.33 47831.08 2015-10-05 16:28:44.000 278 21179.54 95.31 42886.38 47831.13 2015-10-05 16:28:45.000 278 21179.52 95.29 42886.44 47831.19 2015-10-05 16:28:46.000 278 21179.54 95.27 42886.49 47831.20 2015-10-05 16:28:47.000 278 21179.53 95.29 42886.50 47831.24 2015-10-05 16:28:48.000 278 21179.55 95.33 42886.52 47831.23 2015-10-05 16:28:49.000 278 21179.55 95.38 42886.49 47831.25 2015-10-05 16:28:50.000 278 21179.54 95.39 42886.45 47831.25 2015-10-05 16:28:51.000 278 21179.53 95.37 42886.48 47831.22 2015-10-05 16:28:52.000 278 21179.53 95.37 42886.49 47831.20 2015-10-05 16:28:53.000 278 21179.51 95.40 42886.47 47831.20 2015-10-05 16:28:54.000 278 21179.48 95.43 42886.42 47831.20 2015-10-05 16:28:55.000 278 21179.47 95.46 42886.41 47831.18 2015-10-05 16:28:56.000 278 21179.47 95.47 42886.41 47831.15 2015-10-05 16:28:57.000 278 21179.47 95.47 42886.38 47831.15 2015-10-05 16:28:58.000 278 21179.51 95.39 42886.40 47831.13 2015-10-05 16:28:59.000 278 21179.51 95.37 42886.42 47831.17 2015-10-05 16:29:00.000 278 21179.55 95.36 42886.44 47831.20 2015-10-05 16:29:01.000 278 21179.57 95.37 42886.47 47831.20 2015-10-05 16:29:02.000 278 21179.60 95.36 42886.48 47831.22 2015-10-05 16:29:03.000 278 21179.58 95.36 42886.47 47831.24 2015-10-05 16:29:04.000 278 21179.58 95.36 42886.46 47831.23 2015-10-05 16:29:05.000 278 21179.61 95.38 42886.48 47831.26 2015-10-05 16:29:06.000 278 21179.62 95.37 42886.52 47831.26 2015-10-05 16:29:07.000 278 21179.65 95.34 42886.53 47831.27 2015-10-05 16:29:08.000 278 21179.64 95.34 42886.51 47831.28 2015-10-05 16:29:09.000 278 21179.64 95.32 42886.52 47831.29 2015-10-05 16:29:10.000 278 21179.68 95.32 42886.53 47831.31 2015-10-05 16:29:11.000 278 21179.69 95.32 42886.50 47831.30 2015-10-05 16:29:12.000 278 21179.67 95.31 42886.48 47831.34 2015-10-05 16:29:13.000 278 21179.68 95.34 42886.46 47831.30 2015-10-05 16:29:14.000 278 21179.67 95.28 42886.46 47831.31 2015-10-05 16:29:15.000 278 21179.67 95.19 42886.50 47831.31 2015-10-05 16:29:16.000 278 21179.68 95.13 42886.57 47831.34 2015-10-05 16:29:17.000 278 21179.66 95.10 42886.61 47831.38 2015-10-05 16:29:18.000 278 21179.64 95.12 42886.63 47831.40 2015-10-05 16:29:19.000 278 21179.65 95.13 42886.64 47831.42 2015-10-05 16:29:20.000 278 21179.68 95.12 42886.68 47831.45 2015-10-05 16:29:21.000 278 21179.72 95.15 42886.71 47831.48 2015-10-05 16:29:22.000 278 21179.75 95.14 42886.67 47831.50 2015-10-05 16:29:23.000 278 21179.76 95.18 42886.66 47831.50 2015-10-05 16:29:24.000 278 21179.78 95.19 42886.67 47831.51 2015-10-05 16:29:25.000 278 21179.78 95.22 42886.65 47831.51 2015-10-05 16:29:26.000 278 21179.79 95.23 42886.65 47831.50 2015-10-05 16:29:27.000 278 21179.79 95.25 42886.66 47831.49 2015-10-05 16:29:28.000 278 21179.78 95.25 42886.64 47831.49 2015-10-05 16:29:29.000 278 21179.80 95.30 42886.63 47831.48 2015-10-05 16:29:30.000 278 21179.83 95.30 42886.64 47831.48 2015-10-05 16:29:31.000 278 21179.87 95.26 42886.65 47831.50 2015-10-05 16:29:32.000 278 21179.84 95.29 42886.68 47831.49 2015-10-05 16:29:33.000 278 21179.83 95.29 42886.71 47831.53 2015-10-05 16:29:34.000 278 21179.83 95.30 42886.71 47831.56 2015-10-05 16:29:35.000 278 21179.82 95.32 42886.71 47831.58 2015-10-05 16:29:36.000 278 21179.82 95.37 42886.73 47831.58 2015-10-05 16:29:37.000 278 21179.85 95.39 42886.75 47831.59 2015-10-05 16:29:38.000 278 21179.86 95.38 42886.77 47831.60 2015-10-05 16:29:39.000 278 21179.86 95.38 42886.81 47831.62 2015-10-05 16:29:40.000 278 21179.86 95.36 42886.82 47831.64 2015-10-05 16:29:41.000 278 21179.85 95.34 42886.82 47831.63 2015-10-05 16:29:42.000 278 21179.87 95.34 42886.84 47831.67 2015-10-05 16:29:43.000 278 21179.85 95.37 42886.81 47831.68 2015-10-05 16:29:44.000 278 21179.84 95.38 42886.80 47831.66 2015-10-05 16:29:45.000 278 21179.86 95.35 42886.81 47831.68 2015-10-05 16:29:46.000 278 21179.85 95.36 42886.81 47831.66 2015-10-05 16:29:47.000 278 21179.87 95.36 42886.80 47831.66 2015-10-05 16:29:48.000 278 21179.90 95.31 42886.78 47831.67 2015-10-05 16:29:49.000 278 21179.91 95.28 42886.80 47831.68 2015-10-05 16:29:50.000 278 21179.90 95.30 42886.84 47831.70 2015-10-05 16:29:51.000 278 21179.89 95.32 42886.82 47831.71 2015-10-05 16:29:52.000 278 21179.87 95.32 42886.80 47831.69 2015-10-05 16:29:53.000 278 21179.83 95.37 42886.76 47831.66 2015-10-05 16:29:54.000 278 21179.78 95.40 42886.75 47831.64 2015-10-05 16:29:55.000 278 21179.76 95.41 42886.74 47831.61 2015-10-05 16:29:56.000 278 21179.76 95.40 42886.73 47831.57 2015-10-05 16:29:57.000 278 21179.77 95.37 42886.72 47831.54 2015-10-05 16:29:58.000 278 21179.78 95.34 42886.70 47831.52 2015-10-05 16:29:59.000 278 21179.79 95.27 42886.72 47831.55 2015-10-05 16:30:00.000 278 21179.77 95.24 42886.73 47831.55 2015-10-05 16:30:01.000 278 21179.74 95.21 42886.74 47831.56 2015-10-05 16:30:02.000 278 21179.74 95.20 42886.74 47831.59 2015-10-05 16:30:03.000 278 21179.76 95.18 42886.76 47831.57 2015-10-05 16:30:04.000 278 21179.74 95.15 42886.77 47831.58 2015-10-05 16:30:05.000 278 21179.78 95.13 42886.74 47831.57 2015-10-05 16:30:06.000 278 21179.80 95.13 42886.76 47831.58 2015-10-05 16:30:07.000 278 21179.78 95.13 42886.75 47831.61 2015-10-05 16:30:08.000 278 21179.78 95.14 42886.71 47831.59 2015-10-05 16:30:09.000 278 21179.75 95.17 42886.70 47831.60 2015-10-05 16:30:10.000 278 21179.77 95.16 42886.72 47831.59 2015-10-05 16:30:11.000 278 21179.73 95.13 42886.78 47831.59 2015-10-05 16:30:12.000 278 21179.68 95.17 42886.79 47831.60 2015-10-05 16:30:13.000 278 21179.67 95.19 42886.79 47831.57 2015-10-05 16:30:14.000 278 21179.64 95.16 42886.82 47831.57 2015-10-05 16:30:15.000 278 21179.61 95.16 42886.81 47831.59 2015-10-05 16:30:16.000 278 21179.61 95.17 42886.84 47831.55 2015-10-05 16:30:17.000 278 21179.61 95.20 42886.85 47831.58 2015-10-05 16:30:18.000 278 21179.61 95.22 42886.86 47831.57 2015-10-05 16:30:19.000 278 21179.62 95.23 42886.86 47831.60 2015-10-05 16:30:20.000 278 21179.66 95.24 42886.88 47831.63 2015-10-05 16:30:21.000 278 21179.69 95.26 42886.89 47831.66 2015-10-05 16:30:22.000 278 21179.73 95.31 42886.90 47831.69 2015-10-05 16:30:23.000 278 21179.72 95.34 42886.90 47831.70 2015-10-05 16:30:24.000 278 21179.75 95.41 42886.92 47831.71 2015-10-05 16:30:25.000 278 21179.74 95.43 42886.91 47831.71 2015-10-05 16:30:26.000 278 21179.73 95.47 42886.91 47831.73 2015-10-05 16:30:27.000 278 21179.74 95.52 42886.91 47831.74 2015-10-05 16:30:28.000 278 21179.75 95.52 42886.90 47831.73 2015-10-05 16:30:29.000 278 21179.69 95.54 42886.93 47831.71 2015-10-05 16:30:30.000 278 21179.67 95.57 42886.91 47831.71 2015-10-05 16:30:31.000 278 21179.66 95.53 42886.90 47831.70 2015-10-05 16:30:32.000 278 21179.64 95.49 42886.94 47831.69 2015-10-05 16:30:33.000 278 21179.59 95.49 42886.95 47831.70 2015-10-05 16:30:34.000 278 21179.56 95.51 42886.96 47831.70 2015-10-05 16:30:35.000 278 21179.54 95.51 42887.03 47831.71 2015-10-05 16:30:36.000 278 21179.55 95.52 42887.04 47831.72 2015-10-05 16:30:37.000 278 21179.54 95.55 42887.03 47831.73 2015-10-05 16:30:38.000 278 21179.55 95.54 42887.05 47831.74 2015-10-05 16:30:39.000 278 21179.52 95.53 42887.05 47831.73 2015-10-05 16:30:40.000 278 21179.46 95.50 42887.08 47831.75 2015-10-05 16:30:41.000 278 21179.44 95.49 42887.12 47831.75 2015-10-05 16:30:42.000 278 21179.45 95.49 42887.11 47831.76 2015-10-05 16:30:43.000 278 21179.45 95.47 42887.14 47831.78 2015-10-05 16:30:44.000 278 21179.43 95.43 42887.15 47831.77 2015-10-05 16:30:45.000 278 21179.41 95.45 42887.15 47831.76 2015-10-05 16:30:46.000 278 21179.42 95.51 42887.10 47831.76 2015-10-05 16:30:47.000 278 21179.41 95.55 42887.04 47831.74 2015-10-05 16:30:48.000 278 21179.37 95.56 42887.03 47831.69 2015-10-05 16:30:49.000 278 21179.30 95.61 42886.97 47831.62 2015-10-05 16:30:50.000 278 21179.23 95.65 42886.94 47831.57 2015-10-05 16:30:51.000 278 21179.17 95.67 42886.92 47831.51 2015-10-05 16:30:52.000 278 21179.15 95.68 42886.88 47831.46 2015-10-05 16:30:53.000 278 21179.10 95.66 42886.84 47831.41 2015-10-05 16:30:54.000 278 21179.06 95.61 42886.87 47831.38 2015-10-05 16:30:55.000 278 21179.01 95.57 42886.90 47831.37 2015-10-05 16:30:56.000 278 21178.99 95.52 42886.92 47831.37 2015-10-05 16:30:57.000 278 21178.95 95.50 42886.94 47831.37 2015-10-05 16:30:58.000 278 21178.96 95.50 42886.94 47831.38 2015-10-05 16:30:59.000 278 21178.93 95.56 42886.92 47831.36 2015-10-05 16:31:00.000 278 21178.95 95.57 42886.93 47831.37 2015-10-05 16:31:01.000 278 21178.92 95.61 42886.91 47831.35 2015-10-05 16:31:02.000 278 21178.96 95.62 42886.87 47831.33 2015-10-05 16:31:03.000 278 21178.96 95.59 42886.90 47831.34 2015-10-05 16:31:04.000 278 21179.02 95.60 42886.92 47831.37 2015-10-05 16:31:05.000 278 21179.01 95.63 42886.93 47831.36 2015-10-05 16:31:06.000 278 21179.00 95.61 42886.93 47831.38 2015-10-05 16:31:07.000 278 21179.02 95.59 42886.95 47831.42 2015-10-05 16:31:08.000 278 21178.98 95.61 42887.00 47831.46 2015-10-05 16:31:09.000 278 21178.94 95.70 42887.00 47831.45 2015-10-05 16:31:10.000 278 21178.94 95.82 42887.00 47831.43 2015-10-05 16:31:11.000 278 21178.90 95.90 42886.96 47831.42 2015-10-05 16:31:12.000 278 21178.87 95.95 42886.91 47831.36 2015-10-05 16:31:13.000 278 21178.88 95.96 42886.88 47831.31 2015-10-05 16:31:14.000 278 21178.87 95.95 42886.88 47831.32 2015-10-05 16:31:15.000 278 21178.88 95.92 42886.86 47831.28 2015-10-05 16:31:16.000 278 21178.88 95.92 42886.85 47831.28 2015-10-05 16:31:17.000 278 21178.88 95.89 42886.87 47831.29 2015-10-05 16:31:18.000 278 21178.88 95.87 42886.88 47831.30 2015-10-05 16:31:19.000 278 21178.91 95.82 42886.89 47831.29 2015-10-05 16:31:20.000 278 21178.92 95.80 42886.85 47831.32 2015-10-05 16:31:21.000 278 21178.90 95.78 42886.87 47831.32 2015-10-05 16:31:22.000 278 21178.91 95.79 42886.89 47831.32 2015-10-05 16:31:23.000 278 21178.92 95.81 42886.89 47831.35 2015-10-05 16:31:24.000 278 21178.93 95.81 42886.85 47831.35 2015-10-05 16:31:25.000 278 21178.87 95.84 42886.87 47831.33 2015-10-05 16:31:26.000 278 21178.80 95.85 42886.83 47831.26 2015-10-05 16:31:27.000 278 21178.75 95.90 42886.74 47831.20 2015-10-05 16:31:28.000 278 21178.70 95.91 42886.70 47831.15 2015-10-05 16:31:29.000 278 21178.66 95.92 42886.65 47831.07 2015-10-05 16:31:30.000 278 21178.63 95.91 42886.62 47831.00 2015-10-05 16:31:31.000 278 21178.66 95.86 42886.59 47830.99 2015-10-05 16:31:32.000 278 21178.67 95.85 42886.61 47830.94 2015-10-05 16:31:33.000 278 21178.69 95.82 42886.56 47830.95 2015-10-05 16:31:34.000 278 21178.69 95.80 42886.56 47830.98 2015-10-05 16:31:35.000 278 21178.72 95.79 42886.56 47830.97 2015-10-05 16:31:36.000 278 21178.75 95.80 42886.62 47830.97 2015-10-05 16:31:37.000 278 21178.75 95.80 42886.65 47831.01 2015-10-05 16:31:38.000 278 21178.79 95.79 42886.64 47831.03 2015-10-05 16:31:39.000 278 21178.81 95.83 42886.64 47831.05 2015-10-05 16:31:40.000 278 21178.85 95.89 42886.62 47831.07 2015-10-05 16:31:41.000 278 21178.90 95.90 42886.59 47831.07 2015-10-05 16:31:42.000 278 21178.95 95.91 42886.55 47831.06 2015-10-05 16:31:43.000 278 21178.98 95.90 42886.56 47831.06 2015-10-05 16:31:44.000 278 21179.02 95.89 42886.55 47831.08 2015-10-05 16:31:45.000 278 21179.01 95.87 42886.58 47831.12 2015-10-05 16:31:46.000 278 21179.01 95.79 42886.64 47831.13 2015-10-05 16:31:47.000 278 21179.00 95.76 42886.66 47831.12 2015-10-05 16:31:48.000 278 21179.02 95.76 42886.69 47831.16 2015-10-05 16:31:49.000 278 21179.02 95.76 42886.73 47831.20 2015-10-05 16:31:50.000 278 21179.03 95.74 42886.77 47831.23 2015-10-05 16:31:51.000 278 21178.98 95.78 42886.80 47831.24 2015-10-05 16:31:52.000 278 21178.94 95.82 42886.79 47831.25 2015-10-05 16:31:53.000 278 21178.92 95.84 42886.74 47831.24 2015-10-05 16:31:54.000 278 21178.89 95.86 42886.70 47831.22 2015-10-05 16:31:55.000 278 21178.89 95.85 42886.71 47831.19 2015-10-05 16:31:56.000 278 21178.88 95.89 42886.71 47831.18 2015-10-05 16:31:57.000 278 21178.89 95.92 42886.67 47831.16 2015-10-05 16:31:58.000 278 21178.88 95.95 42886.61 47831.13 2015-10-05 16:31:59.000 278 21178.91 95.94 42886.61 47831.12 2015-10-05 16:32:00.000 278 21178.91 95.95 42886.64 47831.09 2015-10-05 16:32:01.000 278 21178.92 95.95 42886.64 47831.11 2015-10-05 16:32:02.000 278 21178.95 95.95 42886.67 47831.13 2015-10-05 16:32:03.000 278 21178.98 95.97 42886.63 47831.12 2015-10-05 16:32:04.000 278 21178.98 95.99 42886.60 47831.11 2015-10-05 16:32:05.000 278 21179.00 95.98 42886.58 47831.12 2015-10-05 16:32:06.000 278 21179.02 95.98 42886.55 47831.10 2015-10-05 16:32:07.000 278 21179.00 95.99 42886.55 47831.13 2015-10-05 16:32:08.000 278 21179.02 95.97 42886.59 47831.12 2015-10-05 16:32:09.000 278 21179.03 95.95 42886.60 47831.12 2015-10-05 16:32:10.000 278 21179.06 95.89 42886.61 47831.16 2015-10-05 16:32:11.000 278 21179.04 95.86 42886.67 47831.19 2015-10-05 16:32:12.000 278 21179.05 95.84 42886.68 47831.19 2015-10-05 16:32:13.000 278 21179.06 95.79 42886.76 47831.22 2015-10-05 16:32:14.000 278 21179.07 95.76 42886.80 47831.27 2015-10-05 16:32:15.000 278 21179.03 95.77 42886.88 47831.34 2015-10-05 16:32:16.000 278 21179.01 95.80 42886.89 47831.38 2015-10-05 16:32:17.000 278 21178.99 95.83 42886.91 47831.36 2015-10-05 16:32:18.000 278 21178.97 95.83 42886.93 47831.37 2015-10-05 16:32:19.000 278 21178.96 95.82 42886.89 47831.38 2015-10-05 16:32:20.000 278 21178.97 95.84 42886.92 47831.38 2015-10-05 16:32:21.000 278 21178.97 95.85 42886.97 47831.40 2015-10-05 16:32:22.000 278 21178.97 95.84 42886.97 47831.41 2015-10-05 16:32:23.000 278 21178.97 95.86 42886.97 47831.42 2015-10-05 16:32:24.000 278 21178.95 95.82 42886.97 47831.43 2015-10-05 16:32:25.000 278 21178.92 95.80 42886.98 47831.45 2015-10-05 16:32:26.000 278 21178.89 95.80 42887.01 47831.43 2015-10-05 16:32:27.000 278 21178.86 95.77 42887.03 47831.40 2015-10-05 16:32:28.000 278 21178.85 95.74 42887.05 47831.44 2015-10-05 16:32:29.000 278 21178.80 95.73 42887.01 47831.41 2015-10-05 16:32:30.000 278 21178.74 95.66 42887.03 47831.40 2015-10-05 16:32:31.000 278 21178.67 95.66 42887.07 47831.41 2015-10-05 16:32:32.000 278 21178.63 95.70 42887.14 47831.40 2015-10-05 16:32:33.000 278 21178.62 95.73 42887.11 47831.41 2015-10-05 16:32:34.000 278 21178.62 95.67 42887.11 47831.42 2015-10-05 16:32:35.000 278 21178.65 95.60 42887.12 47831.40 2015-10-05 16:32:36.000 278 21178.64 95.57 42887.16 47831.42 2015-10-05 16:32:37.000 278 21178.61 95.54 42887.18 47831.43 2015-10-05 16:32:38.000 278 21178.64 95.52 42887.18 47831.43 2015-10-05 16:32:39.000 278 21178.68 95.54 42887.15 47831.44 2015-10-05 16:32:40.000 278 21178.67 95.58 42887.13 47831.44 2015-10-05 16:32:41.000 278 21178.67 95.57 42887.13 47831.43 2015-10-05 16:32:42.000 278 21178.69 95.56 42887.11 47831.44 2015-10-05 16:32:43.000 278 21178.68 95.59 42887.12 47831.41 2015-10-05 16:32:44.000 278 21178.67 95.61 42887.12 47831.42 2015-10-05 16:32:45.000 278 21178.69 95.60 42887.05 47831.41 2015-10-05 16:32:46.000 278 21178.70 95.61 42887.03 47831.38 2015-10-05 16:32:47.000 278 21178.71 95.60 42887.07 47831.40 2015-10-05 16:32:48.000 278 21178.69 95.61 42887.09 47831.40 2015-10-05 16:32:49.000 278 21178.67 95.63 42887.10 47831.39 2015-10-05 16:32:50.000 278 21178.67 95.62 42887.12 47831.40 2015-10-05 16:32:51.000 278 21178.63 95.63 42887.13 47831.41 2015-10-05 16:32:52.000 278 21178.66 95.67 42887.11 47831.43 2015-10-05 16:32:53.000 278 21178.70 95.70 42887.13 47831.42 2015-10-05 16:32:54.000 278 21178.73 95.73 42887.14 47831.45 2015-10-05 16:32:55.000 278 21178.75 95.76 42887.17 47831.49 2015-10-05 16:32:56.000 278 21178.76 95.74 42887.19 47831.49 2015-10-05 16:32:57.000 278 21178.77 95.76 42887.19 47831.49 2015-10-05 16:32:58.000 278 21178.71 95.80 42887.19 47831.52 2015-10-05 16:32:59.000 278 21178.68 95.83 42887.19 47831.49 2015-10-05 16:33:00.000 278 21178.71 95.90 42887.18 47831.52 2015-10-05 16:33:01.000 278 21178.74 95.96 42887.18 47831.50 2015-10-05 16:33:02.000 278 21178.72 96.04 42887.18 47831.48 2015-10-05 16:33:03.000 278 21178.72 96.09 42887.13 47831.51 2015-10-05 16:33:04.000 278 21178.75 96.11 42887.12 47831.49 2015-10-05 16:33:05.000 278 21178.77 96.13 42887.13 47831.49 2015-10-05 16:33:06.000 278 21178.82 96.12 42887.12 47831.48 2015-10-05 16:33:07.000 278 21178.78 96.08 42887.16 47831.50 2015-10-05 16:33:08.000 278 21178.72 96.04 42887.19 47831.52 2015-10-05 16:33:09.000 278 21178.67 95.99 42887.25 47831.50 2015-10-05 16:33:10.000 278 21178.65 95.98 42887.28 47831.53 2015-10-05 16:33:11.000 278 21178.60 95.99 42887.33 47831.58 2015-10-05 16:33:12.000 278 21178.59 96.01 42887.34 47831.58 2015-10-05 16:33:13.000 278 21178.59 96.02 42887.36 47831.60 2015-10-05 16:33:14.000 278 21178.60 96.05 42887.35 47831.59 2015-10-05 16:33:15.000 278 21178.60 96.09 42887.36 47831.60 2015-10-05 16:33:16.000 278 21178.62 96.13 42887.34 47831.59 2015-10-05 16:33:17.000 278 21178.65 96.17 42887.34 47831.57 2015-10-05 16:33:18.000 278 21178.69 96.17 42887.32 47831.59 2015-10-05 16:33:19.000 278 21178.72 96.20 42887.30 47831.59 2015-10-05 16:33:20.000 278 21178.73 96.21 42887.26 47831.55 2015-10-05 16:33:21.000 278 21178.76 96.24 42887.20 47831.59 2015-10-05 16:33:22.000 278 21178.79 96.25 42887.18 47831.55 2015-10-05 16:33:23.000 278 21178.78 96.22 42887.20 47831.51 2015-10-05 16:33:24.000 278 21178.79 96.18 42887.21 47831.53 2015-10-05 16:33:25.000 278 21178.80 96.17 42887.22 47831.55 2015-10-05 16:33:26.000 278 21178.78 96.16 42887.26 47831.54 2015-10-05 16:33:27.000 278 21178.81 96.12 42887.29 47831.59 2015-10-05 16:33:28.000 278 21178.82 96.11 42887.36 47831.61 2015-10-05 16:33:29.000 278 21178.88 96.07 42887.42 47831.69 2015-10-05 16:33:30.000 278 21178.91 96.10 42887.45 47831.75 2015-10-05 16:33:31.000 278 21178.94 96.09 42887.46 47831.79 2015-10-05 16:33:32.000 278 21178.94 96.10 42887.49 47831.85 2015-10-05 16:33:33.000 278 21178.96 96.13 42887.53 47831.89 2015-10-05 16:33:34.000 278 21179.00 96.15 42887.53 47831.94 2015-10-05 16:33:35.000 278 21179.04 96.18 42887.56 47831.95 2015-10-05 16:33:36.000 278 21179.06 96.23 42887.56 47831.98 2015-10-05 16:33:37.000 278 21179.06 96.24 42887.57 47832.01 2015-10-05 16:33:38.000 278 21179.11 96.23 42887.58 47832.01 2015-10-05 16:33:39.000 278 21179.14 96.25 42887.61 47832.03 2015-10-05 16:33:40.000 278 21179.17 96.24 42887.64 47832.10 2015-10-05 16:33:41.000 278 21179.16 96.24 42887.63 47832.12 2015-10-05 16:33:42.000 278 21179.17 96.24 42887.67 47832.11 2015-10-05 16:33:43.000 278 21179.14 96.23 42887.70 47832.15 2015-10-05 16:33:44.000 278 21179.18 96.21 42887.73 47832.17 2015-10-05 16:33:45.000 278 21179.22 96.20 42887.72 47832.21 2015-10-05 16:33:46.000 278 21179.24 96.20 42887.73 47832.23 2015-10-05 16:33:47.000 278 21179.26 96.20 42887.75 47832.25 2015-10-05 16:33:48.000 278 21179.29 96.19 42887.72 47832.26 2015-10-05 16:33:49.000 278 21179.26 96.20 42887.74 47832.27 2015-10-05 16:33:50.000 278 21179.30 96.19 42887.76 47832.27 2015-10-05 16:33:51.000 278 21179.28 96.18 42887.76 47832.26 2015-10-05 16:33:52.000 278 21179.27 96.19 42887.72 47832.28 2015-10-05 16:33:53.000 278 21179.29 96.19 42887.69 47832.25 2015-10-05 16:33:54.000 278 21179.31 96.16 42887.66 47832.27 2015-10-05 16:33:55.000 278 21179.28 96.11 42887.68 47832.26 2015-10-05 16:33:56.000 278 21179.29 96.08 42887.70 47832.26 2015-10-05 16:33:57.000 278 21179.29 96.07 42887.74 47832.28 2015-10-05 16:33:58.000 278 21179.22 96.09 42887.73 47832.26 2015-10-05 16:33:59.000 278 21179.18 96.13 42887.74 47832.24 2015-10-05 16:34:00.000 278 21179.17 96.12 42887.71 47832.21 2015-10-05 16:34:01.000 278 21179.13 96.15 42887.70 47832.17 2015-10-05 16:34:02.000 278 21179.11 96.18 42887.67 47832.16 2015-10-05 16:34:03.000 278 21179.09 96.22 42887.64 47832.13 2015-10-05 16:34:04.000 278 21179.10 96.26 42887.61 47832.11 2015-10-05 16:34:05.000 278 21179.11 96.28 42887.61 47832.09 2015-10-05 16:34:06.000 278 21179.08 96.29 42887.60 47832.07 2015-10-05 16:34:07.000 278 21179.11 96.30 42887.60 47832.06 2015-10-05 16:34:08.000 278 21179.10 96.27 42887.61 47832.04 2015-10-05 16:34:09.000 278 21179.05 96.26 42887.60 47832.07 2015-10-05 16:34:10.000 278 21179.03 96.23 42887.63 47832.05 2015-10-05 16:34:11.000 278 21179.06 96.23 42887.68 47832.08 2015-10-05 16:34:12.000 278 21179.06 96.23 42887.70 47832.09 2015-10-05 16:34:13.000 278 21179.05 96.24 42887.70 47832.12 2015-10-05 16:34:14.000 278 21179.04 96.26 42887.75 47832.15 2015-10-05 16:34:15.000 278 21179.01 96.30 42887.75 47832.14 2015-10-05 16:34:16.000 278 21179.03 96.30 42887.74 47832.16 2015-10-05 16:34:17.000 278 21179.04 96.30 42887.70 47832.14 2015-10-05 16:34:18.000 278 21179.04 96.30 42887.75 47832.15 2015-10-05 16:34:19.000 278 21179.06 96.28 42887.75 47832.17 2015-10-05 16:34:20.000 278 21179.08 96.27 42887.75 47832.20 2015-10-05 16:34:21.000 278 21179.10 96.21 42887.78 47832.19 2015-10-05 16:34:22.000 278 21179.16 96.14 42887.80 47832.21 2015-10-05 16:34:23.000 278 21179.16 96.13 42887.82 47832.25 2015-10-05 16:34:24.000 278 21179.18 96.11 42887.83 47832.27 2015-10-05 16:34:25.000 278 21179.17 96.13 42887.83 47832.28 2015-10-05 16:34:26.000 278 21179.15 96.17 42887.79 47832.26 2015-10-05 16:34:27.000 278 21179.15 96.20 42887.80 47832.28 2015-10-05 16:34:28.000 278 21179.13 96.22 42887.77 47832.24 2015-10-05 16:34:29.000 278 21179.10 96.22 42887.80 47832.24 2015-10-05 16:34:30.000 278 21179.06 96.24 42887.78 47832.19 2015-10-05 16:34:31.000 278 21179.01 96.23 42887.75 47832.18 2015-10-05 16:34:32.000 278 21179.05 96.26 42887.74 47832.15 2015-10-05 16:34:33.000 278 21179.06 96.26 42887.69 47832.14 2015-10-05 16:34:34.000 278 21179.05 96.25 42887.64 47832.12 2015-10-05 16:34:35.000 278 21179.03 96.24 42887.65 47832.10 2015-10-05 16:34:36.000 278 21178.97 96.21 42887.64 47832.08 2015-10-05 16:34:37.000 278 21178.87 96.23 42887.61 47832.06 2015-10-05 16:34:38.000 278 21178.84 96.24 42887.64 47832.00 2015-10-05 16:34:39.000 278 21178.78 96.24 42887.68 47831.95 2015-10-05 16:34:40.000 278 21178.71 96.26 42887.67 47831.89 2015-10-05 16:34:41.000 278 21178.67 96.25 42887.63 47831.88 2015-10-05 16:34:42.000 278 21178.68 96.21 42887.65 47831.86 2015-10-05 16:34:43.000 278 21178.67 96.21 42887.63 47831.84 2015-10-05 16:34:44.000 278 21178.67 96.19 42887.59 47831.84 2015-10-05 16:34:45.000 278 21178.67 96.15 42887.64 47831.84 2015-10-05 16:34:46.000 278 21178.64 96.15 42887.66 47831.83 2015-10-05 16:34:47.000 278 21178.65 96.13 42887.66 47831.85 2015-10-05 16:34:48.000 278 21178.71 96.12 42887.66 47831.85 2015-10-05 16:34:49.000 278 21178.77 96.12 42887.69 47831.93 2015-10-05 16:34:50.000 278 21178.77 96.12 42887.71 47831.91 2015-10-05 16:34:51.000 278 21178.76 96.13 42887.73 47831.93 2015-10-05 16:34:52.000 278 21178.78 96.16 42887.70 47831.93 2015-10-05 16:34:53.000 278 21178.77 96.12 42887.74 47831.96 2015-10-05 16:34:54.000 278 21178.79 96.11 42887.72 47831.96 2015-10-05 16:34:55.000 278 21178.78 96.13 42887.73 47831.96 2015-10-05 16:34:56.000 278 21178.73 96.16 42887.71 47831.96 2015-10-05 16:34:57.000 278 21178.68 96.20 42887.67 47831.91 2015-10-05 16:34:58.000 278 21178.63 96.18 42887.69 47831.92 2015-10-05 16:34:59.000 278 21178.61 96.21 42887.67 47831.89 2015-10-05 16:35:00.000 278 21178.60 96.20 42887.65 47831.84 2015-10-05 16:35:01.000 278 21178.61 96.23 42887.62 47831.82 2015-10-05 16:35:02.000 278 21178.60 96.26 42887.60 47831.83 2015-10-05 16:35:03.000 278 21178.60 96.31 42887.61 47831.82 2015-10-05 16:35:04.000 278 21178.63 96.32 42887.61 47831.80 2015-10-05 16:35:05.000 278 21178.71 96.32 42887.57 47831.78 2015-10-05 16:35:06.000 278 21178.77 96.26 42887.56 47831.79 2015-10-05 16:35:07.000 278 21178.85 96.17 42887.57 47831.79 2015-10-05 16:35:08.000 278 21178.89 96.08 42887.58 47831.88 2015-10-05 16:35:09.000 278 21178.96 96.06 42887.63 47831.89 2015-10-05 16:35:10.000 278 21179.03 96.00 42887.65 47832.00 2015-10-05 16:35:11.000 278 21179.05 95.98 42887.71 47832.01 2015-10-05 16:35:12.000 278 21179.06 95.96 42887.73 47832.05 2015-10-05 16:35:13.000 278 21179.02 95.90 42887.75 47832.08 2015-10-05 16:35:14.000 278 21178.99 95.86 42887.78 47832.08 2015-10-05 16:35:15.000 278 21178.94 95.90 42887.83 47832.12 2015-10-05 16:35:16.000 278 21178.95 95.93 42887.81 47832.09 2015-10-05 16:35:17.000 278 21178.92 95.96 42887.79 47832.09 2015-10-05 16:35:18.000 278 21178.88 95.98 42887.77 47832.07 2015-10-05 16:35:19.000 278 21178.86 96.00 42887.72 47832.03 2015-10-05 16:35:20.000 278 21178.81 95.99 42887.68 47831.97 2015-10-05 16:35:21.000 278 21178.73 96.02 42887.71 47831.94 2015-10-05 16:35:22.000 278 21178.70 96.05 42887.67 47831.88 2015-10-05 16:35:23.000 278 21178.66 96.04 42887.64 47831.85 2015-10-05 16:35:24.000 278 21178.61 96.01 42887.61 47831.83 2015-10-05 16:35:25.000 278 21178.59 96.04 42887.64 47831.82 2015-10-05 16:35:26.000 278 21178.60 96.08 42887.60 47831.81 2015-10-05 16:35:27.000 278 21178.60 96.08 42887.57 47831.78 2015-10-05 16:35:28.000 278 21178.56 96.07 42887.57 47831.74 2015-10-05 16:35:29.000 278 21178.52 96.08 42887.56 47831.73 2015-10-05 16:35:30.000 278 21178.50 96.10 42887.52 47831.68 2015-10-05 16:35:31.000 278 21178.49 96.11 42887.46 47831.63 2015-10-05 16:35:32.000 278 21178.51 96.15 42887.42 47831.62 2015-10-05 16:35:33.000 278 21178.51 96.17 42887.42 47831.61 2015-10-05 16:35:34.000 278 21178.51 96.16 42887.39 47831.57 2015-10-05 16:35:35.000 278 21178.54 96.17 42887.34 47831.56 2015-10-05 16:35:36.000 278 21178.56 96.22 42887.34 47831.55 2015-10-05 16:35:37.000 278 21178.57 96.27 42887.34 47831.52 2015-10-05 16:35:38.000 278 21178.56 96.26 42887.27 47831.51 2015-10-05 16:35:39.000 278 21178.51 96.25 42887.25 47831.45 2015-10-05 16:35:40.000 278 21178.52 96.22 42887.23 47831.46 2015-10-05 16:35:41.000 278 21178.52 96.23 42887.20 47831.41 2015-10-05 16:35:42.000 278 21178.54 96.23 42887.19 47831.41 2015-10-05 16:35:43.000 278 21178.55 96.24 42887.18 47831.38 2015-10-05 16:35:44.000 278 21178.51 96.25 42887.17 47831.40 2015-10-05 16:35:45.000 278 21178.49 96.25 42887.17 47831.38 2015-10-05 16:35:46.000 278 21178.48 96.24 42887.14 47831.34 2015-10-05 16:35:47.000 278 21178.49 96.23 42887.10 47831.34 2015-10-05 16:35:48.000 278 21178.49 96.21 42887.12 47831.31 2015-10-05 16:35:49.000 278 21178.52 96.19 42887.14 47831.32 2015-10-05 16:35:50.000 278 21178.51 96.18 42887.14 47831.35 2015-10-05 16:35:51.000 278 21178.57 96.16 42887.15 47831.34 2015-10-05 16:35:52.000 278 21178.58 96.13 42887.15 47831.34 2015-10-05 16:35:53.000 278 21178.60 96.11 42887.17 47831.37 2015-10-05 16:35:54.000 278 21178.58 96.12 42887.18 47831.40 2015-10-05 16:35:55.000 278 21178.55 96.14 42887.20 47831.42 2015-10-05 16:35:56.000 278 21178.55 96.16 42887.19 47831.39 2015-10-05 16:35:57.000 278 21178.52 96.17 42887.18 47831.41 2015-10-05 16:35:58.000 278 21178.47 96.20 42887.19 47831.40 2015-10-05 16:35:59.000 278 21178.46 96.22 42887.19 47831.34 2015-10-05 16:36:00.000 278 21178.45 96.22 42887.15 47831.33 2015-10-05 16:36:01.000 278 21178.45 96.21 42887.12 47831.30 2015-10-05 16:36:02.000 278 21178.44 96.25 42887.10 47831.29 2015-10-05 16:36:03.000 278 21178.42 96.27 42887.12 47831.29 2015-10-05 16:36:04.000 278 21178.43 96.27 42887.13 47831.29 2015-10-05 16:36:05.000 278 21178.44 96.29 42887.10 47831.26 2015-10-05 16:36:06.000 278 21178.42 96.28 42887.11 47831.30 2015-10-05 16:36:07.000 278 21178.38 96.29 42887.10 47831.27 2015-10-05 16:36:08.000 278 21178.32 96.28 42887.17 47831.29 2015-10-05 16:36:09.000 278 21178.29 96.24 42887.21 47831.27 2015-10-05 16:36:10.000 278 21178.30 96.26 42887.20 47831.28 2015-10-05 16:36:11.000 278 21178.30 96.26 42887.18 47831.28 2015-10-05 16:36:12.000 278 21178.32 96.25 42887.17 47831.31 2015-10-05 16:36:13.000 278 21178.31 96.22 42887.21 47831.31 2015-10-05 16:36:14.000 278 21178.28 96.21 42887.23 47831.30 2015-10-05 16:36:15.000 278 21178.28 96.20 42887.25 47831.31 2015-10-05 16:36:16.000 278 21178.28 96.16 42887.27 47831.32 2015-10-05 16:36:17.000 278 21178.27 96.16 42887.29 47831.36 2015-10-05 16:36:18.000 278 21178.30 96.18 42887.33 47831.37 2015-10-05 16:36:19.000 278 21178.31 96.19 42887.32 47831.39 2015-10-05 16:36:20.000 278 21178.32 96.16 42887.32 47831.39 2015-10-05 16:36:21.000 278 21178.36 96.08 42887.32 47831.40 2015-10-05 16:36:22.000 278 21178.39 96.01 42887.35 47831.43 2015-10-05 16:36:23.000 278 21178.42 95.95 42887.39 47831.47 2015-10-05 16:36:24.000 278 21178.41 95.95 42887.39 47831.50 2015-10-05 16:36:25.000 278 21178.42 95.93 42887.40 47831.52 2015-10-05 16:36:26.000 278 21178.42 95.94 42887.38 47831.51 2015-10-05 16:36:27.000 278 21178.43 95.99 42887.36 47831.54 2015-10-05 16:36:28.000 278 21178.43 96.02 42887.38 47831.53 2015-10-05 16:36:29.000 278 21178.46 96.08 42887.42 47831.49 2015-10-05 16:36:30.000 278 21178.48 96.12 42887.43 47831.55 2015-10-05 16:36:31.000 278 21178.47 96.17 42887.44 47831.55 2015-10-05 16:36:32.000 278 21178.45 96.24 42887.41 47831.55 2015-10-05 16:36:33.000 278 21178.46 96.25 42887.37 47831.53 2015-10-05 16:36:34.000 278 21178.47 96.23 42887.41 47831.55 2015-10-05 16:36:35.000 278 21178.49 96.26 42887.40 47831.56 2015-10-05 16:36:36.000 278 21178.49 96.30 42887.44 47831.58 2015-10-05 16:36:37.000 278 21178.51 96.28 42887.46 47831.58 2015-10-05 16:36:38.000 278 21178.52 96.31 42887.50 47831.59 2015-10-05 16:36:39.000 278 21178.53 96.31 42887.49 47831.60 2015-10-05 16:36:40.000 278 21178.56 96.32 42887.51 47831.62 2015-10-05 16:36:41.000 278 21178.59 96.34 42887.51 47831.63 2015-10-05 16:36:42.000 278 21178.61 96.36 42887.52 47831.68 2015-10-05 16:36:43.000 278 21178.65 96.35 42887.49 47831.69 2015-10-05 16:36:44.000 278 21178.64 96.33 42887.50 47831.71 2015-10-05 16:36:45.000 278 21178.64 96.31 42887.52 47831.71 2015-10-05 16:36:46.000 278 21178.61 96.32 42887.55 47831.74 2015-10-05 16:36:47.000 278 21178.59 96.35 42887.60 47831.74 2015-10-05 16:36:48.000 278 21178.60 96.34 42887.61 47831.74 2015-10-05 16:36:49.000 278 21178.59 96.31 42887.65 47831.77 2015-10-05 16:36:50.000 278 21178.65 96.27 42887.66 47831.78 2015-10-05 16:36:51.000 278 21178.69 96.21 42887.71 47831.86 2015-10-05 16:36:52.000 278 21178.77 96.14 42887.72 47831.90 2015-10-05 16:36:53.000 278 21178.83 96.05 42887.78 47831.99 2015-10-05 16:36:54.000 278 21178.89 95.93 42887.84 47832.04 2015-10-05 16:36:55.000 278 21178.92 95.87 42887.93 47832.13 2015-10-05 16:36:56.000 278 21178.95 95.84 42887.97 47832.20 2015-10-05 16:36:57.000 278 21178.99 95.83 42887.96 47832.23 2015-10-05 16:36:58.000 278 21178.95 95.79 42888.00 47832.26 2015-10-05 16:36:59.000 278 21178.92 95.76 42888.03 47832.26 2015-10-05 16:37:00.000 278 21178.94 95.76 42888.06 47832.28 2015-10-05 16:37:01.000 278 21178.92 95.79 42888.01 47832.28 2015-10-05 16:37:02.000 278 21178.92 95.83 42887.99 47832.27 2015-10-05 16:37:03.000 278 21178.90 95.85 42887.99 47832.23 2015-10-05 16:37:04.000 278 21178.83 95.82 42887.98 47832.23 2015-10-05 16:37:05.000 278 21178.81 95.80 42887.99 47832.20 2015-10-05 16:37:06.000 278 21178.81 95.85 42887.96 47832.19 2015-10-05 16:37:07.000 278 21178.84 95.91 42887.95 47832.18 2015-10-05 16:37:08.000 278 21178.80 95.96 42887.93 47832.17 2015-10-05 16:37:09.000 278 21178.72 96.04 42887.90 47832.14 2015-10-05 16:37:10.000 278 21178.72 96.08 42887.86 47832.08 2015-10-05 16:37:11.000 278 21178.69 96.14 42887.81 47832.07 2015-10-05 16:37:12.000 278 21178.65 96.22 42887.78 47832.00 2015-10-05 16:37:13.000 278 21178.62 96.24 42887.73 47831.94 2015-10-05 16:37:14.000 278 21178.66 96.25 42887.69 47831.89 2015-10-05 16:37:15.000 278 21178.67 96.24 42887.69 47831.88 2015-10-05 16:37:16.000 278 21178.69 96.23 42887.68 47831.90 2015-10-05 16:37:17.000 278 21178.70 96.22 42887.68 47831.90 2015-10-05 16:37:18.000 278 21178.72 96.22 42887.68 47831.90 2015-10-05 16:37:19.000 278 21178.76 96.20 42887.69 47831.91 2015-10-05 16:37:20.000 278 21178.78 96.21 42887.67 47831.90 2015-10-05 16:37:21.000 278 21178.79 96.22 42887.66 47831.91 2015-10-05 16:37:22.000 278 21178.75 96.23 42887.65 47831.94 2015-10-05 16:37:23.000 278 21178.75 96.30 42887.64 47831.89 2015-10-05 16:37:24.000 278 21178.74 96.36 42887.58 47831.87 2015-10-05 16:37:25.000 278 21178.72 96.37 42887.58 47831.83 2015-10-05 16:37:26.000 278 21178.73 96.39 42887.55 47831.80 2015-10-05 16:37:27.000 278 21178.76 96.37 42887.56 47831.79 2015-10-05 16:37:28.000 278 21178.76 96.33 42887.54 47831.79 2015-10-05 16:37:29.000 278 21178.71 96.35 42887.56 47831.80 2015-10-05 16:37:30.000 278 21178.71 96.34 42887.57 47831.82 2015-10-05 16:37:31.000 278 21178.67 96.38 42887.59 47831.81 2015-10-05 16:37:32.000 278 21178.63 96.48 42887.52 47831.79 2015-10-05 16:37:33.000 278 21178.61 96.54 42887.47 47831.73 2015-10-05 16:37:34.000 278 21178.64 96.52 42887.43 47831.69 2015-10-05 16:37:35.000 278 21178.63 96.49 42887.42 47831.63 2015-10-05 16:37:36.000 278 21178.62 96.44 42887.45 47831.63 2015-10-05 16:37:37.000 278 21178.63 96.41 42887.42 47831.66 2015-10-05 16:37:38.000 278 21178.63 96.44 42887.40 47831.63 2015-10-05 16:37:39.000 278 21178.61 96.45 42887.40 47831.64 2015-10-05 16:37:40.000 278 21178.57 96.42 42887.44 47831.64 2015-10-05 16:37:41.000 278 21178.57 96.38 42887.43 47831.61 2015-10-05 16:37:42.000 278 21178.57 96.36 42887.44 47831.60 2015-10-05 16:37:43.000 278 21178.53 96.38 42887.44 47831.61 2015-10-05 16:37:44.000 278 21178.50 96.36 42887.47 47831.61 2015-10-05 16:37:45.000 278 21178.50 96.37 42887.49 47831.60 2015-10-05 16:37:46.000 278 21178.52 96.39 42887.47 47831.62 2015-10-05 16:37:47.000 278 21178.55 96.36 42887.51 47831.66 2015-10-05 16:37:48.000 278 21178.54 96.32 42887.54 47831.70 2015-10-05 16:37:49.000 278 21178.51 96.32 42887.55 47831.70 2015-10-05 16:37:50.000 278 21178.46 96.37 42887.59 47831.72 2015-10-05 16:37:51.000 278 21178.41 96.47 42887.60 47831.72 2015-10-05 16:37:52.000 278 21178.39 96.59 42887.56 47831.68 2015-10-05 16:37:53.000 278 21178.41 96.68 42887.50 47831.63 2015-10-05 16:37:54.000 278 21178.44 96.70 42887.44 47831.59 2015-10-05 16:37:55.000 278 21178.49 96.74 42887.37 47831.56 2015-10-05 16:37:56.000 278 21178.55 96.75 42887.32 47831.55 2015-10-05 16:37:57.000 278 21178.61 96.76 42887.30 47831.54 2015-10-05 16:37:58.000 278 21178.62 96.81 42887.29 47831.53 2015-10-05 16:37:59.000 278 21178.60 96.87 42887.28 47831.51 2015-10-05 16:38:00.000 278 21178.59 96.90 42887.22 47831.47 2015-10-05 16:38:01.000 278 21178.58 96.93 42887.15 47831.44 2015-10-05 16:38:02.000 278 21178.59 96.92 42887.16 47831.40 2015-10-05 16:38:03.000 278 21178.57 96.88 42887.18 47831.37 2015-10-05 16:38:04.000 278 21178.59 96.87 42887.17 47831.37 2015-10-05 16:38:05.000 278 21178.61 96.82 42887.17 47831.37 2015-10-05 16:38:06.000 278 21178.63 96.77 42887.22 47831.41 2015-10-05 16:38:07.000 278 21178.66 96.71 42887.28 47831.43 2015-10-05 16:38:08.000 278 21178.66 96.68 42887.34 47831.48 2015-10-05 16:38:09.000 278 21178.64 96.76 42887.34 47831.51 2015-10-05 16:38:10.000 278 21178.62 96.82 42887.29 47831.53 2015-10-05 16:38:11.000 278 21178.61 96.85 42887.27 47831.47 2015-10-05 16:38:12.000 278 21178.64 96.85 42887.25 47831.49 2015-10-05 16:38:13.000 278 21178.67 96.85 42887.28 47831.47 2015-10-05 16:38:14.000 278 21178.70 96.81 42887.30 47831.50 2015-10-05 16:38:15.000 278 21178.68 96.78 42887.31 47831.52 2015-10-05 16:38:16.000 278 21178.70 96.75 42887.31 47831.52 2015-10-05 16:38:17.000 278 21178.68 96.72 42887.36 47831.57 2015-10-05 16:38:18.000 278 21178.70 96.69 42887.38 47831.59 2015-10-05 16:38:19.000 278 21178.69 96.67 42887.40 47831.62 2015-10-05 16:38:20.000 278 21178.69 96.65 42887.47 47831.66 2015-10-05 16:38:21.000 278 21178.72 96.67 42887.51 47831.68 2015-10-05 16:38:22.000 278 21178.74 96.67 42887.51 47831.69 2015-10-05 16:38:23.000 278 21178.73 96.64 42887.52 47831.71 2015-10-05 16:38:24.000 278 21178.71 96.62 42887.50 47831.74 2015-10-05 16:38:25.000 278 21178.71 96.64 42887.51 47831.73 2015-10-05 16:38:26.000 278 21178.72 96.62 42887.53 47831.76 2015-10-05 16:38:27.000 278 21178.72 96.61 42887.55 47831.75 2015-10-05 16:38:28.000 278 21178.68 96.62 42887.56 47831.76 2015-10-05 16:38:29.000 278 21178.68 96.62 42887.59 47831.76 2015-10-05 16:38:30.000 278 21178.67 96.59 42887.60 47831.77 2015-10-05 16:38:31.000 278 21178.67 96.54 42887.59 47831.76 2015-10-05 16:38:32.000 278 21178.66 96.51 42887.64 47831.78 2015-10-05 16:38:33.000 278 21178.67 96.52 42887.67 47831.81 2015-10-05 16:38:34.000 278 21178.68 96.53 42887.68 47831.83 2015-10-05 16:38:35.000 278 21178.66 96.52 42887.71 47831.85 2015-10-05 16:38:36.000 278 21178.67 96.53 42887.73 47831.88 2015-10-05 16:38:37.000 278 21178.70 96.51 42887.76 47831.88 2015-10-05 16:38:38.000 278 21178.73 96.54 42887.74 47831.92 2015-10-05 16:38:39.000 278 21178.71 96.55 42887.74 47831.93 2015-10-05 16:38:40.000 278 21178.70 96.51 42887.75 47831.91 2015-10-05 16:38:41.000 278 21178.69 96.46 42887.79 47831.93 2015-10-05 16:38:42.000 278 21178.67 96.45 42887.81 47831.97 2015-10-05 16:38:43.000 278 21178.63 96.44 42887.84 47831.98 2015-10-05 16:38:44.000 278 21178.63 96.45 42887.85 47832.00 2015-10-05 16:38:45.000 278 21178.58 96.44 42887.88 47832.02 2015-10-05 16:38:46.000 278 21178.58 96.46 42887.93 47832.04 2015-10-05 16:38:47.000 278 21178.60 96.47 42887.94 47832.00 2015-10-05 16:38:48.000 278 21178.54 96.47 42887.93 47832.01 2015-10-05 16:38:49.000 278 21178.48 96.46 42887.95 47831.98 2015-10-05 16:38:50.000 278 21178.44 96.46 42887.93 47831.99 2015-10-05 16:38:51.000 278 21178.43 96.46 42887.93 47831.98 2015-10-05 16:38:52.000 278 21178.42 96.48 42887.94 47831.98 2015-10-05 16:38:53.000 278 21178.38 96.48 42887.93 47831.97 2015-10-05 16:38:54.000 278 21178.36 96.46 42887.91 47831.96 2015-10-05 16:38:55.000 278 21178.34 96.45 42887.92 47831.95 2015-10-05 16:38:56.000 278 21178.33 96.43 42887.91 47831.95 2015-10-05 16:38:57.000 278 21178.32 96.41 42887.92 47831.94 2015-10-05 16:38:58.000 278 21178.28 96.38 42887.91 47831.95 2015-10-05 16:38:59.000 278 21178.26 96.36 42887.91 47831.95 2015-10-05 16:39:00.000 278 21178.24 96.35 42887.96 47831.96 2015-10-05 16:39:01.000 278 21178.22 96.35 42887.99 47831.95 2015-10-05 16:39:02.000 278 21178.23 96.37 42888.00 47831.98 2015-10-05 16:39:03.000 278 21178.24 96.37 42887.99 47831.95 2015-10-05 16:39:04.000 278 21178.24 96.36 42887.98 47831.96 2015-10-05 16:39:05.000 278 21178.25 96.32 42887.96 47831.96 2015-10-05 16:39:06.000 278 21178.31 96.32 42887.99 47831.99 2015-10-05 16:39:07.000 278 21178.33 96.36 42887.99 47832.00 2015-10-05 16:39:08.000 278 21178.31 96.37 42888.00 47832.03 2015-10-05 16:39:09.000 278 21178.38 96.39 42888.04 47832.03 2015-10-05 16:39:10.000 278 21178.40 96.40 42888.05 47832.05 2015-10-05 16:39:11.000 278 21178.37 96.42 42887.99 47832.06 2015-10-05 16:39:12.000 278 21178.36 96.45 42887.97 47832.11 2015-10-05 16:39:13.000 278 21178.35 96.44 42887.94 47832.07 2015-10-05 16:39:14.000 278 21178.39 96.42 42887.93 47832.08 2015-10-05 16:39:15.000 278 21178.42 96.39 42887.94 47832.09 2015-10-05 16:39:16.000 278 21178.43 96.37 42887.98 47832.11 2015-10-05 16:39:17.000 278 21178.42 96.36 42888.00 47832.10 2015-10-05 16:39:18.000 278 21178.43 96.35 42887.97 47832.11 2015-10-05 16:39:19.000 278 21178.40 96.32 42887.97 47832.11 2015-10-05 16:39:20.000 278 21178.44 96.29 42887.97 47832.13 2015-10-05 16:39:21.000 278 21178.47 96.30 42888.02 47832.14 2015-10-05 16:39:22.000 278 21178.46 96.29 42888.03 47832.14 2015-10-05 16:39:23.000 278 21178.47 96.28 42888.03 47832.15 2015-10-05 16:39:24.000 278 21178.43 96.28 42888.01 47832.14 2015-10-05 16:39:25.000 278 21178.39 96.28 42888.02 47832.14 2015-10-05 16:39:26.000 278 21178.36 96.25 42888.01 47832.09 2015-10-05 16:39:27.000 278 21178.35 96.24 42887.98 47832.11 2015-10-05 16:39:28.000 278 21178.31 96.21 42888.02 47832.11 2015-10-05 16:39:29.000 278 21178.29 96.24 42888.06 47832.10 2015-10-05 16:39:30.000 278 21178.30 96.27 42888.07 47832.12 2015-10-05 16:39:31.000 278 21178.35 96.25 42888.08 47832.13 2015-10-05 16:39:32.000 278 21178.39 96.23 42888.04 47832.16 2015-10-05 16:39:33.000 278 21178.40 96.24 42888.06 47832.16 2015-10-05 16:39:34.000 278 21178.41 96.24 42888.10 47832.16 2015-10-05 16:39:35.000 278 21178.44 96.25 42888.07 47832.17 2015-10-05 16:39:36.000 278 21178.46 96.25 42888.08 47832.21 2015-10-05 16:39:37.000 278 21178.49 96.24 42888.11 47832.22 2015-10-05 16:39:38.000 278 21178.51 96.27 42888.11 47832.26 2015-10-05 16:39:39.000 278 21178.52 96.25 42888.15 47832.26 2015-10-05 16:39:40.000 278 21178.54 96.23 42888.15 47832.30 2015-10-05 16:39:41.000 278 21178.50 96.23 42888.16 47832.29 2015-10-05 16:39:42.000 278 21178.48 96.28 42888.19 47832.31 2015-10-05 16:39:43.000 278 21178.49 96.33 42888.18 47832.32 2015-10-05 16:39:44.000 278 21178.49 96.35 42888.19 47832.32 2015-10-05 16:39:45.000 278 21178.49 96.32 42888.18 47832.31 2015-10-05 16:39:46.000 278 21178.48 96.32 42888.18 47832.29 2015-10-05 16:39:47.000 278 21178.42 96.32 42888.16 47832.28 2015-10-05 16:39:48.000 278 21178.41 96.33 42888.16 47832.26 2015-10-05 16:39:49.000 278 21178.42 96.32 42888.13 47832.25 2015-10-05 16:39:50.000 278 21178.43 96.38 42888.09 47832.27 2015-10-05 16:39:51.000 278 21178.41 96.39 42888.06 47832.22 2015-10-05 16:39:52.000 278 21178.40 96.34 42888.05 47832.20 2015-10-05 16:39:53.000 278 21178.38 96.33 42888.05 47832.20 2015-10-05 16:39:54.000 278 21178.33 96.35 42888.08 47832.18 2015-10-05 16:39:55.000 278 21178.33 96.36 42888.07 47832.16 2015-10-05 16:39:56.000 278 21178.32 96.36 42888.06 47832.15 2015-10-05 16:39:57.000 278 21178.30 96.36 42888.09 47832.15 2015-10-05 16:39:58.000 278 21178.26 96.37 42888.08 47832.14 2015-10-05 16:39:59.000 278 21178.27 96.34 42888.08 47832.14 2015-10-05 16:40:00.000 278 21178.24 96.31 42888.08 47832.11 2015-10-05 16:40:01.000 278 21178.21 96.32 42888.11 47832.10 2015-10-05 16:40:02.000 278 21178.19 96.36 42888.10 47832.12 2015-10-05 16:40:03.000 278 21178.18 96.37 42888.08 47832.13 2015-10-05 16:40:04.000 278 21178.16 96.40 42888.12 47832.11 2015-10-05 16:40:05.000 278 21178.16 96.48 42888.12 47832.13 2015-10-05 16:40:06.000 278 21178.19 96.53 42888.08 47832.10 2015-10-05 16:40:07.000 278 21178.17 96.56 42888.00 47832.06 2015-10-05 16:40:08.000 278 21178.12 96.56 42888.03 47832.05 2015-10-05 16:40:09.000 278 21178.10 96.57 42888.05 47832.01 2015-10-05 16:40:10.000 278 21178.12 96.57 42887.99 47832.02 2015-10-05 16:40:11.000 278 21178.13 96.54 42887.99 47831.99 2015-10-05 16:40:12.000 278 21178.11 96.49 42888.00 47831.99 2015-10-05 16:40:13.000 278 21178.10 96.49 42887.99 47831.97 2015-10-05 16:40:14.000 278 21178.10 96.44 42887.97 47831.97 2015-10-05 16:40:15.000 278 21178.11 96.40 42887.99 47831.95 2015-10-05 16:40:16.000 278 21178.07 96.43 42887.98 47831.94 2015-10-05 16:40:17.000 278 21178.07 96.45 42887.92 47831.93 2015-10-05 16:40:18.000 278 21178.06 96.47 42887.89 47831.90 2015-10-05 16:40:19.000 278 21178.07 96.50 42887.85 47831.87 2015-10-05 16:40:20.000 278 21178.02 96.51 42887.86 47831.84 2015-10-05 16:40:21.000 278 21178.00 96.50 42887.84 47831.83 2015-10-05 16:40:22.000 278 21177.99 96.52 42887.87 47831.80 2015-10-05 16:40:23.000 278 21177.97 96.57 42887.84 47831.80 2015-10-05 16:40:24.000 278 21177.98 96.54 42887.87 47831.79 2015-10-05 16:40:25.000 278 21177.96 96.53 42887.91 47831.78 2015-10-05 16:40:26.000 278 21177.95 96.58 42887.94 47831.83 2015-10-05 16:40:27.000 278 21177.95 96.63 42887.95 47831.84 2015-10-05 16:40:28.000 278 21177.96 96.65 42887.98 47831.86 2015-10-05 16:40:29.000 278 21177.99 96.69 42887.97 47831.89 2015-10-05 16:40:30.000 278 21177.98 96.73 42887.98 47831.90 2015-10-05 16:40:31.000 278 21178.02 96.74 42887.98 47831.90 2015-10-05 16:40:32.000 278 21178.06 96.76 42888.01 47831.92 2015-10-05 16:40:33.000 278 21178.06 96.78 42888.01 47831.96 2015-10-05 16:40:34.000 278 21178.06 96.79 42888.03 47831.95 2015-10-05 16:40:35.000 278 21178.03 96.80 42888.06 47831.97 2015-10-05 16:40:36.000 278 21178.04 96.78 42888.04 47831.96 2015-10-05 16:40:37.000 278 21178.02 96.75 42888.01 47831.96 2015-10-05 16:40:38.000 278 21177.99 96.68 42888.03 47831.95 2015-10-05 16:40:39.000 278 21177.95 96.60 42888.03 47831.95 2015-10-05 16:40:40.000 278 21177.93 96.54 42888.05 47831.92 2015-10-05 16:40:41.000 278 21177.93 96.50 42888.08 47831.96 2015-10-05 16:40:42.000 278 21177.93 96.50 42888.09 47831.99 2015-10-05 16:40:43.000 278 21177.93 96.50 42888.08 47831.97 2015-10-05 16:40:44.000 278 21177.98 96.50 42888.04 47831.96 2015-10-05 16:40:45.000 278 21177.97 96.50 42888.04 47831.98 2015-10-05 16:40:46.000 278 21177.96 96.54 42888.04 47831.96 2015-10-05 16:40:47.000 278 21177.96 96.51 42888.01 47831.95 2015-10-05 16:40:48.000 278 21177.98 96.52 42888.01 47831.96 2015-10-05 16:40:49.000 278 21177.93 96.58 42887.98 47831.93 2015-10-05 16:40:50.000 278 21177.83 96.63 42887.98 47831.91 2015-10-05 16:40:51.000 278 21177.76 96.69 42887.94 47831.85 2015-10-05 16:40:52.000 278 21177.71 96.71 42887.88 47831.77 2015-10-05 16:40:53.000 278 21177.69 96.70 42887.81 47831.70 2015-10-05 16:40:54.000 278 21177.63 96.67 42887.83 47831.66 2015-10-05 16:40:55.000 278 21177.58 96.66 42887.79 47831.60 2015-10-05 16:40:56.000 278 21177.54 96.59 42887.75 47831.56 2015-10-05 16:40:57.000 278 21177.48 96.56 42887.72 47831.53 2015-10-05 16:40:58.000 278 21177.45 96.53 42887.69 47831.48 2015-10-05 16:40:59.000 278 21177.42 96.49 42887.70 47831.45 2015-10-05 16:41:00.000 278 21177.39 96.43 42887.69 47831.44 2015-10-05 16:41:01.000 278 21177.35 96.41 42887.70 47831.41 2015-10-05 16:41:02.000 278 21177.34 96.44 42887.68 47831.39 2015-10-05 16:41:03.000 278 21177.36 96.46 42887.66 47831.39 2015-10-05 16:41:04.000 278 21177.34 96.43 42887.67 47831.38 2015-10-05 16:41:05.000 278 21177.33 96.42 42887.66 47831.36 2015-10-05 16:41:06.000 278 21177.35 96.42 42887.63 47831.34 2015-10-05 16:41:07.000 278 21177.35 96.44 42887.63 47831.33 2015-10-05 16:41:08.000 278 21177.37 96.43 42887.66 47831.32 2015-10-05 16:41:09.000 278 21177.38 96.44 42887.63 47831.33 2015-10-05 16:41:10.000 278 21177.40 96.42 42887.61 47831.30 2015-10-05 16:41:11.000 278 21177.42 96.37 42887.61 47831.32 2015-10-05 16:41:12.000 278 21177.38 96.39 42887.62 47831.33 2015-10-05 16:41:13.000 278 21177.39 96.38 42887.65 47831.31 2015-10-05 16:41:14.000 278 21177.37 96.35 42887.65 47831.31 2015-10-05 16:41:15.000 278 21177.37 96.33 42887.65 47831.32 2015-10-05 16:41:16.000 278 21177.37 96.33 42887.69 47831.35 2015-10-05 16:41:17.000 278 21177.38 96.29 42887.70 47831.39 2015-10-05 16:41:18.000 278 21177.40 96.28 42887.72 47831.41 2015-10-05 16:41:19.000 278 21177.36 96.30 42887.76 47831.43 2015-10-05 16:41:20.000 278 21177.38 96.34 42887.79 47831.44 2015-10-05 16:41:21.000 278 21177.36 96.35 42887.82 47831.47 2015-10-05 16:41:22.000 278 21177.38 96.35 42887.83 47831.50 2015-10-05 16:41:23.000 278 21177.40 96.34 42887.86 47831.49 2015-10-05 16:41:24.000 278 21177.40 96.32 42887.91 47831.54 2015-10-05 16:41:25.000 278 21177.40 96.34 42887.92 47831.56 2015-10-05 16:41:26.000 278 21177.40 96.36 42887.93 47831.61 2015-10-05 16:41:27.000 278 21177.35 96.34 42887.95 47831.61 2015-10-05 16:41:28.000 278 21177.32 96.35 42888.00 47831.62 2015-10-05 16:41:29.000 278 21177.25 96.35 42888.04 47831.61 2015-10-05 16:41:30.000 278 21177.22 96.37 42888.02 47831.61 2015-10-05 16:41:31.000 278 21177.22 96.40 42888.06 47831.64 2015-10-05 16:41:32.000 278 21177.21 96.43 42888.09 47831.64 2015-10-05 16:41:33.000 278 21177.14 96.51 42888.04 47831.63 2015-10-05 16:41:34.000 278 21177.10 96.60 42887.98 47831.59 2015-10-05 16:41:35.000 278 21177.12 96.67 42887.96 47831.53 2015-10-05 16:41:36.000 278 21177.10 96.70 42887.93 47831.47 2015-10-05 16:41:37.000 278 21177.04 96.75 42887.82 47831.42 2015-10-05 16:41:38.000 278 21177.02 96.75 42887.79 47831.38 2015-10-05 16:41:39.000 278 21176.98 96.76 42887.76 47831.32 2015-10-05 16:41:40.000 278 21176.98 96.72 42887.77 47831.31 2015-10-05 16:41:41.000 278 21176.97 96.70 42887.77 47831.28 2015-10-05 16:41:42.000 278 21176.95 96.67 42887.75 47831.27 2015-10-05 16:41:43.000 278 21176.95 96.66 42887.79 47831.28 2015-10-05 16:41:44.000 278 21176.94 96.62 42887.79 47831.27 2015-10-05 16:41:45.000 278 21176.93 96.63 42887.78 47831.28 2015-10-05 16:41:46.000 278 21176.91 96.66 42887.76 47831.27 2015-10-05 16:41:47.000 278 21176.88 96.68 42887.79 47831.26 2015-10-05 16:41:48.000 278 21176.84 96.67 42887.79 47831.25 2015-10-05 16:41:49.000 278 21176.80 96.67 42887.81 47831.24 2015-10-05 16:41:50.000 278 21176.77 96.68 42887.80 47831.23 2015-10-05 16:41:51.000 278 21176.76 96.70 42887.80 47831.23 2015-10-05 16:41:52.000 278 21176.75 96.67 42887.79 47831.21 2015-10-05 16:41:53.000 278 21176.77 96.66 42887.85 47831.21 2015-10-05 16:41:54.000 278 21176.80 96.65 42887.85 47831.22 2015-10-05 16:41:55.000 278 21176.79 96.69 42887.83 47831.23 2015-10-05 16:41:56.000 278 21176.75 96.72 42887.87 47831.24 2015-10-05 16:41:57.000 278 21176.74 96.74 42887.87 47831.22 2015-10-05 16:41:58.000 278 21176.73 96.78 42887.83 47831.21 2015-10-05 16:41:59.000 278 21176.68 96.79 42887.79 47831.20 2015-10-05 16:42:00.000 278 21176.66 96.74 42887.76 47831.17 2015-10-05 16:42:01.000 278 21176.63 96.75 42887.73 47831.14 2015-10-05 16:42:02.000 278 21176.60 96.74 42887.70 47831.10 2015-10-05 16:42:03.000 278 21176.57 96.75 42887.72 47831.05 2015-10-05 16:42:04.000 278 21176.56 96.79 42887.68 47831.04 2015-10-05 16:42:05.000 278 21176.53 96.83 42887.65 47830.99 2015-10-05 16:42:06.000 278 21176.53 96.83 42887.62 47830.93 2015-10-05 16:42:07.000 278 21176.53 96.85 42887.59 47830.92 2015-10-05 16:42:08.000 278 21176.55 96.86 42887.58 47830.89 2015-10-05 16:42:09.000 278 21176.58 96.88 42887.56 47830.89 2015-10-05 16:42:10.000 278 21176.57 96.94 42887.58 47830.90 2015-10-05 16:42:11.000 278 21176.57 96.92 42887.56 47830.89 2015-10-05 16:42:12.000 278 21176.60 96.91 42887.53 47830.89 2015-10-05 16:42:13.000 278 21176.56 96.86 42887.53 47830.90 2015-10-05 16:42:14.000 278 21176.54 96.77 42887.51 47830.86 2015-10-05 16:42:15.000 278 21176.52 96.70 42887.50 47830.85 2015-10-05 16:42:16.000 278 21176.51 96.62 42887.51 47830.84 2015-10-05 16:42:17.000 278 21176.55 96.56 42887.47 47830.83 2015-10-05 16:42:18.000 278 21176.54 96.52 42887.47 47830.85 2015-10-05 16:42:19.000 278 21176.51 96.51 42887.50 47830.81 2015-10-05 16:42:20.000 278 21176.47 96.54 42887.49 47830.81 2015-10-05 16:42:21.000 278 21176.48 96.53 42887.46 47830.81 2015-10-05 16:42:22.000 278 21176.48 96.52 42887.49 47830.80 2015-10-05 16:42:23.000 278 21176.48 96.49 42887.49 47830.80 2015-10-05 16:42:24.000 278 21176.55 96.44 42887.53 47830.83 2015-10-05 16:42:25.000 278 21176.59 96.41 42887.57 47830.88 2015-10-05 16:42:26.000 278 21176.61 96.39 42887.64 47830.92 2015-10-05 16:42:27.000 278 21176.62 96.35 42887.70 47830.98 2015-10-05 16:42:28.000 278 21176.69 96.33 42887.74 47831.06 2015-10-05 16:42:29.000 278 21176.78 96.36 42887.82 47831.14 2015-10-05 16:42:30.000 278 21176.82 96.41 42887.89 47831.22 2015-10-05 16:42:31.000 278 21176.86 96.45 42887.90 47831.28 2015-10-05 16:42:32.000 278 21176.89 96.51 42887.91 47831.36 2015-10-05 16:42:33.000 278 21176.89 96.59 42887.95 47831.40 2015-10-05 16:42:34.000 278 21176.87 96.71 42887.95 47831.38 2015-10-05 16:42:35.000 278 21176.84 96.81 42887.93 47831.40 2015-10-05 16:42:36.000 278 21176.85 96.85 42887.90 47831.36 2015-10-05 16:42:37.000 278 21176.82 96.88 42887.89 47831.33 2015-10-05 16:42:38.000 278 21176.81 96.92 42887.86 47831.27 2015-10-05 16:42:39.000 278 21176.80 96.91 42887.82 47831.23 2015-10-05 16:42:40.000 278 21176.81 96.89 42887.80 47831.22 2015-10-05 16:42:41.000 278 21176.82 96.88 42887.78 47831.21 2015-10-05 16:42:42.000 278 21176.83 96.92 42887.74 47831.17 2015-10-05 16:42:43.000 278 21176.84 96.94 42887.72 47831.18 2015-10-05 16:42:44.000 278 21176.82 96.98 42887.71 47831.15 2015-10-05 16:42:45.000 278 21176.79 97.02 42887.72 47831.16 2015-10-05 16:42:46.000 278 21176.80 97.09 42887.72 47831.17 2015-10-05 16:42:47.000 278 21176.85 97.15 42887.75 47831.19 2015-10-05 16:42:48.000 278 21176.90 97.21 42887.78 47831.23 2015-10-05 16:42:49.000 278 21177.00 97.28 42887.78 47831.28 2015-10-05 16:42:50.000 278 21177.02 97.28 42887.79 47831.30 2015-10-05 16:42:51.000 278 21177.02 97.27 42887.78 47831.33 2015-10-05 16:42:52.000 278 21177.02 97.22 42887.81 47831.35 2015-10-05 16:42:53.000 278 21177.03 97.20 42887.84 47831.36 2015-10-05 16:42:54.000 278 21177.03 97.17 42887.89 47831.38 2015-10-05 16:42:55.000 278 21177.06 97.18 42887.92 47831.40 2015-10-05 16:42:56.000 278 21177.10 97.17 42887.86 47831.40 2015-10-05 16:42:57.000 278 21177.13 97.14 42887.87 47831.42 2015-10-05 16:42:58.000 278 21177.20 97.09 42887.88 47831.46 2015-10-05 16:42:59.000 278 21177.23 97.02 42887.89 47831.47 2015-10-05 16:43:00.000 278 21177.25 96.97 42887.91 47831.51 2015-10-05 16:43:01.000 278 21177.27 96.92 42887.95 47831.53 2015-10-05 16:43:02.000 278 21177.24 96.88 42887.96 47831.57 2015-10-05 16:43:03.000 278 21177.22 96.83 42887.94 47831.57 2015-10-05 16:43:04.000 278 21177.19 96.75 42887.94 47831.56 2015-10-05 16:43:05.000 278 21177.14 96.71 42887.95 47831.50 2015-10-05 16:43:06.000 278 21177.11 96.67 42887.91 47831.50 2015-10-05 16:43:07.000 278 21177.06 96.65 42887.91 47831.47 2015-10-05 16:43:08.000 278 21177.04 96.67 42887.94 47831.47 2015-10-05 16:43:09.000 278 21177.02 96.72 42887.96 47831.49 2015-10-05 16:43:10.000 278 21177.03 96.75 42887.98 47831.49 2015-10-05 16:43:11.000 278 21177.05 96.77 42887.98 47831.51 2015-10-05 16:43:12.000 278 21177.06 96.81 42888.00 47831.51 2015-10-05 16:43:13.000 278 21177.06 96.81 42887.97 47831.51 2015-10-05 16:43:14.000 278 21177.09 96.84 42887.96 47831.48 2015-10-05 16:43:15.000 278 21177.08 96.91 42887.92 47831.50 2015-10-05 16:43:16.000 278 21177.06 96.96 42887.90 47831.46 2015-10-05 16:43:17.000 278 21177.06 96.96 42887.85 47831.43 2015-10-05 16:43:18.000 278 21177.09 96.95 42887.80 47831.41 2015-10-05 16:43:19.000 278 21177.11 96.93 42887.80 47831.40 2015-10-05 16:43:20.000 278 21177.18 96.90 42887.83 47831.41 2015-10-05 16:43:21.000 278 21177.21 96.88 42887.85 47831.43 2015-10-05 16:43:22.000 278 21177.20 96.85 42887.87 47831.44 2015-10-05 16:43:23.000 278 21177.18 96.86 42887.89 47831.43 2015-10-05 16:43:24.000 278 21177.22 96.85 42887.89 47831.46 2015-10-05 16:43:25.000 278 21177.25 96.86 42887.91 47831.48 2015-10-05 16:43:26.000 278 21177.28 96.89 42887.94 47831.52 2015-10-05 16:43:27.000 278 21177.27 96.92 42887.92 47831.54 2015-10-05 16:43:28.000 278 21177.25 96.99 42887.90 47831.53 2015-10-05 16:43:29.000 278 21177.22 97.10 42887.87 47831.51 2015-10-05 16:43:30.000 278 21177.18 97.18 42887.84 47831.48 2015-10-05 16:43:31.000 278 21177.17 97.20 42887.82 47831.42 2015-10-05 16:43:32.000 278 21177.14 97.19 42887.84 47831.39 2015-10-05 16:43:33.000 278 21177.14 97.16 42887.82 47831.40 2015-10-05 16:43:34.000 278 21177.16 97.17 42887.83 47831.39 2015-10-05 16:43:35.000 278 21177.17 97.20 42887.79 47831.40 2015-10-05 16:43:36.000 278 21177.17 97.19 42887.76 47831.40 2015-10-05 16:43:37.000 278 21177.21 97.21 42887.78 47831.41 2015-10-05 16:43:38.000 278 21177.24 97.14 42887.83 47831.41 2015-10-05 16:43:39.000 278 21177.30 97.09 42887.85 47831.41 2015-10-05 16:43:40.000 278 21177.30 97.09 42887.86 47831.48 2015-10-05 16:43:41.000 278 21177.25 97.07 42887.89 47831.47 2015-10-05 16:43:42.000 278 21177.26 97.07 42887.89 47831.53 2015-10-05 16:43:43.000 278 21177.25 97.07 42887.93 47831.51 2015-10-05 16:43:44.000 278 21177.24 97.04 42887.93 47831.54 2015-10-05 16:43:45.000 278 21177.25 96.98 42887.93 47831.54 2015-10-05 16:43:46.000 278 21177.25 96.95 42887.94 47831.55 2015-10-05 16:43:47.000 278 21177.27 96.90 42887.99 47831.57 2015-10-05 16:43:48.000 278 21177.28 96.90 42887.99 47831.58 2015-10-05 16:43:49.000 278 21177.27 96.89 42888.00 47831.59 2015-10-05 16:43:50.000 278 21177.26 96.90 42888.01 47831.59 2015-10-05 16:43:51.000 278 21177.21 96.93 42887.99 47831.57 2015-10-05 16:43:52.000 278 21177.18 96.93 42887.94 47831.55 2015-10-05 16:43:53.000 278 21177.15 96.91 42887.92 47831.53 2015-10-05 16:43:54.000 278 21177.14 96.91 42887.87 47831.50 2015-10-05 16:43:55.000 278 21177.15 96.88 42887.87 47831.47 2015-10-05 16:43:56.000 278 21177.11 96.91 42887.86 47831.44 2015-10-05 16:43:57.000 278 21177.10 96.97 42887.78 47831.40 2015-10-05 16:43:58.000 278 21177.09 96.96 42887.78 47831.35 2015-10-05 16:43:59.000 278 21177.08 96.98 42887.74 47831.31 2015-10-05 16:44:00.000 278 21177.09 96.97 42887.69 47831.27 2015-10-05 16:44:01.000 278 21177.07 96.95 42887.69 47831.23 2015-10-05 16:44:02.000 278 21177.06 96.93 42887.69 47831.25 2015-10-05 16:44:03.000 278 21177.08 96.90 42887.68 47831.22 2015-10-05 16:44:04.000 278 21177.06 96.86 42887.67 47831.22 2015-10-05 16:44:05.000 278 21177.05 96.89 42887.68 47831.21 2015-10-05 16:44:06.000 278 21177.07 96.91 42887.66 47831.20 2015-10-05 16:44:07.000 278 21177.09 96.88 42887.63 47831.20 2015-10-05 16:44:08.000 278 21177.14 96.81 42887.67 47831.22 2015-10-05 16:44:09.000 278 21177.16 96.78 42887.71 47831.23 2015-10-05 16:44:10.000 278 21177.16 96.80 42887.74 47831.30 2015-10-05 16:44:11.000 278 21177.20 96.81 42887.77 47831.32 2015-10-05 16:44:12.000 278 21177.27 96.78 42887.80 47831.35 2015-10-05 16:44:13.000 278 21177.34 96.70 42887.81 47831.39 2015-10-05 16:44:14.000 278 21177.38 96.67 42887.83 47831.49 2015-10-05 16:44:15.000 278 21177.41 96.66 42887.91 47831.57 2015-10-05 16:44:16.000 278 21177.41 96.69 42888.00 47831.61 2015-10-05 16:44:17.000 278 21177.43 96.72 42888.01 47831.65 2015-10-05 16:44:18.000 278 21177.50 96.73 42888.02 47831.68 2015-10-05 16:44:19.000 278 21177.49 96.75 42888.00 47831.70 2015-10-05 16:44:20.000 278 21177.49 96.75 42888.03 47831.73 2015-10-05 16:44:21.000 278 21177.54 96.78 42888.02 47831.74 2015-10-05 16:44:22.000 278 21177.55 96.80 42888.02 47831.75 2015-10-05 16:44:23.000 278 21177.56 96.84 42888.00 47831.79 2015-10-05 16:44:24.000 278 21177.50 96.84 42888.00 47831.76 2015-10-05 16:44:25.000 278 21177.43 96.85 42888.01 47831.75 2015-10-05 16:44:26.000 278 21177.42 96.86 42888.04 47831.72 2015-10-05 16:44:27.000 278 21177.41 96.89 42888.04 47831.72 2015-10-05 16:44:28.000 278 21177.45 96.92 42888.07 47831.76 2015-10-05 16:44:29.000 278 21177.44 96.89 42888.10 47831.77 2015-10-05 16:44:30.000 278 21177.41 96.89 42888.11 47831.77 2015-10-05 16:44:31.000 278 21177.42 96.88 42888.12 47831.78 2015-10-05 16:44:32.000 278 21177.40 96.90 42888.17 47831.80 2015-10-05 16:44:33.000 278 21177.36 96.88 42888.18 47831.80 2015-10-05 16:44:34.000 278 21177.32 96.84 42888.22 47831.80 2015-10-05 16:44:35.000 278 21177.35 96.81 42888.25 47831.83 2015-10-05 16:44:36.000 278 21177.33 96.82 42888.31 47831.86 2015-10-05 16:44:37.000 278 21177.33 96.83 42888.36 47831.91 2015-10-05 16:44:38.000 278 21177.36 96.79 42888.35 47831.91 2015-10-05 16:44:39.000 278 21177.36 96.77 42888.38 47831.94 2015-10-05 16:44:40.000 278 21177.39 96.78 42888.36 47831.98 2015-10-05 16:44:41.000 278 21177.39 96.80 42888.39 47831.99 2015-10-05 16:44:42.000 278 21177.39 96.83 42888.40 47832.01 2015-10-05 16:44:43.000 278 21177.41 96.86 42888.36 47832.01 2015-10-05 16:44:44.000 278 21177.40 96.85 42888.35 47831.99 2015-10-05 16:44:45.000 278 21177.38 96.86 42888.34 47831.98 2015-10-05 16:44:46.000 278 21177.37 96.86 42888.31 47831.95 2015-10-05 16:44:47.000 278 21177.33 96.88 42888.30 47831.94 2015-10-05 16:44:48.000 278 21177.27 96.93 42888.24 47831.90 2015-10-05 16:44:49.000 278 21177.21 97.00 42888.19 47831.80 2015-10-05 16:44:50.000 278 21177.14 97.10 42888.13 47831.73 2015-10-05 16:44:51.000 278 21177.09 97.15 42888.04 47831.64 2015-10-05 16:44:52.000 278 21177.04 97.19 42887.96 47831.55 2015-10-05 16:44:53.000 278 21176.96 97.26 42887.88 47831.41 2015-10-05 16:44:54.000 278 21176.93 97.29 42887.84 47831.34 2015-10-05 16:44:55.000 278 21176.90 97.33 42887.79 47831.29 2015-10-05 16:44:56.000 278 21176.92 97.33 42887.73 47831.22 2015-10-05 16:44:57.000 278 21176.87 97.34 42887.66 47831.17 2015-10-05 16:44:58.000 278 21176.88 97.32 42887.63 47831.14 2015-10-05 16:44:59.000 278 21176.90 97.29 42887.64 47831.11 2015-10-05 16:45:00.000 278 21176.89 97.27 42887.66 47831.08 2015-10-05 16:45:01.000 278 21176.89 97.22 42887.62 47831.09 2015-10-05 16:45:02.000 278 21176.88 97.21 42887.63 47831.06 2015-10-05 16:45:03.000 278 21176.88 97.13 42887.61 47831.03 2015-10-05 16:45:04.000 278 21176.89 97.06 42887.60 47831.07 2015-10-05 16:45:05.000 278 21176.90 97.01 42887.62 47831.09 2015-10-05 16:45:06.000 278 21176.93 96.97 42887.67 47831.12 2015-10-05 16:45:07.000 278 21176.97 96.94 42887.69 47831.15 2015-10-05 16:45:08.000 278 21177.01 96.91 42887.70 47831.19 2015-10-05 16:45:09.000 278 21177.03 96.90 42887.69 47831.22 2015-10-05 16:45:10.000 278 21177.07 96.89 42887.75 47831.24 2015-10-05 16:45:11.000 278 21177.09 96.88 42887.74 47831.26 2015-10-05 16:45:12.000 278 21177.12 96.83 42887.77 47831.28 2015-10-05 16:45:13.000 278 21177.18 96.79 42887.77 47831.35 2015-10-05 16:45:14.000 278 21177.20 96.75 42887.82 47831.37 2015-10-05 16:45:15.000 278 21177.23 96.73 42887.85 47831.41 2015-10-05 16:45:16.000 278 21177.21 96.71 42887.92 47831.48 2015-10-05 16:45:17.000 278 21177.23 96.71 42887.93 47831.51 2015-10-05 16:45:18.000 278 21177.25 96.73 42887.97 47831.54 2015-10-05 16:45:19.000 278 21177.24 96.72 42887.98 47831.57 2015-10-05 16:45:20.000 278 21177.25 96.72 42887.99 47831.58 2015-10-05 16:45:21.000 278 21177.27 96.71 42888.03 47831.62 2015-10-05 16:45:22.000 278 21177.30 96.66 42888.07 47831.62 2015-10-05 16:45:23.000 278 21177.35 96.63 42888.10 47831.69 2015-10-05 16:45:24.000 278 21177.40 96.55 42888.17 47831.74 2015-10-05 16:45:25.000 278 21177.46 96.49 42888.24 47831.83 2015-10-05 16:45:26.000 278 21177.49 96.46 42888.29 47831.88 2015-10-05 16:45:27.000 278 21177.51 96.46 42888.30 47831.96 2015-10-05 16:45:28.000 278 21177.53 96.43 42888.33 47831.99 2015-10-05 16:45:29.000 278 21177.54 96.40 42888.33 47832.01 2015-10-05 16:45:30.000 278 21177.54 96.37 42888.39 47832.04 2015-10-05 16:45:31.000 278 21177.54 96.38 42888.38 47832.07 2015-10-05 16:45:32.000 278 21177.56 96.39 42888.37 47832.08 2015-10-05 16:45:33.000 278 21177.55 96.43 42888.41 47832.12 2015-10-05 16:45:34.000 278 21177.57 96.47 42888.42 47832.12 2015-10-05 16:45:35.000 278 21177.56 96.54 42888.39 47832.11 2015-10-05 16:45:36.000 278 21177.50 96.61 42888.39 47832.09 2015-10-05 16:45:37.000 278 21177.49 96.66 42888.38 47832.07 2015-10-05 16:45:38.000 278 21177.47 96.71 42888.37 47832.06 2015-10-05 16:45:39.000 278 21177.47 96.73 42888.35 47832.03 2015-10-05 16:45:40.000 278 21177.47 96.73 42888.36 47832.04 2015-10-05 16:45:41.000 278 21177.47 96.70 42888.37 47832.01 2015-10-05 16:45:42.000 278 21177.48 96.68 42888.36 47832.03 2015-10-05 16:45:43.000 278 21177.50 96.65 42888.32 47832.02 2015-10-05 16:45:44.000 278 21177.47 96.69 42888.37 47832.02 2015-10-05 16:45:45.000 278 21177.42 96.72 42888.36 47832.01 2015-10-05 16:45:46.000 278 21177.41 96.72 42888.27 47831.98 2015-10-05 16:45:47.000 278 21177.38 96.73 42888.25 47831.93 2015-10-05 16:45:48.000 278 21177.29 96.76 42888.24 47831.88 2015-10-05 16:45:49.000 278 21177.26 96.78 42888.23 47831.82 2015-10-05 16:45:50.000 278 21177.24 96.80 42888.19 47831.80 2015-10-05 16:45:51.000 278 21177.23 96.80 42888.16 47831.75 2015-10-05 16:45:52.000 278 21177.21 96.81 42888.11 47831.73 2015-10-05 16:45:53.000 278 21177.21 96.81 42888.09 47831.71 2015-10-05 16:45:54.000 278 21177.16 96.82 42888.09 47831.68 2015-10-05 16:45:55.000 278 21177.15 96.82 42888.11 47831.67 2015-10-05 16:45:56.000 278 21177.18 96.84 42888.09 47831.66 2015-10-05 16:45:57.000 278 21177.17 96.85 42888.06 47831.65 2015-10-05 16:45:58.000 278 21177.16 96.84 42888.08 47831.64 2015-10-05 16:45:59.000 278 21177.12 96.83 42888.07 47831.65 2015-10-05 16:46:00.000 278 21177.09 96.84 42888.07 47831.63 2015-10-05 16:46:01.000 278 21177.09 96.87 42888.06 47831.62 2015-10-05 16:46:02.000 278 21177.04 96.90 42888.03 47831.56 2015-10-05 16:46:03.000 278 21176.97 96.96 42887.99 47831.52 2015-10-05 16:46:04.000 278 21176.95 96.97 42887.94 47831.48 2015-10-05 16:46:05.000 278 21176.92 96.94 42887.95 47831.44 2015-10-05 16:46:06.000 278 21176.89 96.94 42887.93 47831.41 2015-10-05 16:46:07.000 278 21176.83 96.90 42887.94 47831.37 2015-10-05 16:46:08.000 278 21176.78 96.88 42887.91 47831.37 2015-10-05 16:46:09.000 278 21176.72 96.91 42887.90 47831.31 2015-10-05 16:46:10.000 278 21176.67 96.94 42887.88 47831.28 2015-10-05 16:46:11.000 278 21176.66 96.97 42887.85 47831.25 2015-10-05 16:46:12.000 278 21176.65 97.00 42887.83 47831.22 2015-10-05 16:46:13.000 278 21176.63 97.02 42887.80 47831.17 2015-10-05 16:46:14.000 278 21176.65 97.04 42887.76 47831.17 2015-10-05 16:46:15.000 278 21176.66 97.05 42887.74 47831.15 2015-10-05 16:46:16.000 278 21176.67 97.08 42887.73 47831.12 2015-10-05 16:46:17.000 278 21176.65 97.10 42887.72 47831.11 2015-10-05 16:46:18.000 278 21176.64 97.13 42887.72 47831.10 2015-10-05 16:46:19.000 278 21176.61 97.18 42887.70 47831.08 2015-10-05 16:46:20.000 278 21176.58 97.24 42887.64 47831.05 2015-10-05 16:46:21.000 278 21176.59 97.29 42887.58 47831.00 2015-10-05 16:46:22.000 278 21176.60 97.27 42887.58 47830.97 2015-10-05 16:46:23.000 278 21176.62 97.24 42887.60 47830.97 2015-10-05 16:46:24.000 278 21176.64 97.18 42887.61 47830.97 2015-10-05 16:46:25.000 278 21176.63 97.16 42887.67 47831.01 2015-10-05 16:46:26.000 278 21176.63 97.14 42887.71 47831.06 2015-10-05 16:46:27.000 278 21176.66 97.13 42887.80 47831.11 2015-10-05 16:46:28.000 278 21176.72 97.13 42887.83 47831.15 2015-10-05 16:46:29.000 278 21176.69 97.12 42887.83 47831.21 2015-10-05 16:46:30.000 278 21176.70 97.14 42887.86 47831.23 2015-10-05 16:46:31.000 278 21176.72 97.17 42887.88 47831.26 2015-10-05 16:46:32.000 278 21176.74 97.20 42887.87 47831.26 2015-10-05 16:46:33.000 278 21176.77 97.20 42887.90 47831.26 2015-10-05 16:46:34.000 278 21176.79 97.13 42887.94 47831.29 2015-10-05 16:46:35.000 278 21176.82 97.10 42887.96 47831.29 2015-10-05 16:46:36.000 278 21176.83 97.09 42887.96 47831.36 2015-10-05 16:46:37.000 278 21176.82 97.06 42888.00 47831.33 2015-10-05 16:46:38.000 278 21176.78 97.06 42888.01 47831.39 2015-10-05 16:46:39.000 278 21176.74 97.05 42888.03 47831.39 2015-10-05 16:46:40.000 278 21176.72 97.02 42888.02 47831.40 2015-10-05 16:46:41.000 278 21176.71 97.01 42888.07 47831.42 2015-10-05 16:46:42.000 278 21176.73 97.03 42888.12 47831.41 2015-10-05 16:46:43.000 278 21176.72 97.06 42888.11 47831.44 2015-10-05 16:46:44.000 278 21176.74 97.13 42888.14 47831.47 2015-10-05 16:46:45.000 278 21176.75 97.15 42888.11 47831.48 2015-10-05 16:46:46.000 278 21176.77 97.15 42888.10 47831.48 2015-10-05 16:46:47.000 278 21176.74 97.16 42888.11 47831.48 2015-10-05 16:46:48.000 278 21176.73 97.18 42888.12 47831.48 2015-10-05 16:46:49.000 278 21176.71 97.19 42888.16 47831.49 2015-10-05 16:46:50.000 278 21176.69 97.20 42888.16 47831.47 2015-10-05 16:46:51.000 278 21176.69 97.22 42888.13 47831.50 2015-10-05 16:46:52.000 278 21176.69 97.24 42888.12 47831.47 2015-10-05 16:46:53.000 278 21176.67 97.25 42888.16 47831.49 2015-10-05 16:46:54.000 278 21176.68 97.27 42888.16 47831.48 2015-10-05 16:46:55.000 278 21176.70 97.27 42888.17 47831.51 2015-10-05 16:46:56.000 278 21176.70 97.29 42888.18 47831.52 2015-10-05 16:46:57.000 278 21176.68 97.30 42888.19 47831.51 2015-10-05 16:46:58.000 278 21176.73 97.28 42888.23 47831.54 2015-10-05 16:46:59.000 278 21176.78 97.29 42888.23 47831.55 2015-10-05 16:47:00.000 278 21176.85 97.28 42888.24 47831.57 2015-10-05 16:47:01.000 278 21176.85 97.24 42888.25 47831.61 2015-10-05 16:47:02.000 278 21176.83 97.26 42888.26 47831.62 2015-10-05 16:47:03.000 278 21176.88 97.28 42888.26 47831.64 2015-10-05 16:47:04.000 278 21176.89 97.28 42888.28 47831.67 2015-10-05 16:47:05.000 278 21176.89 97.29 42888.32 47831.70 2015-10-05 16:47:06.000 278 21176.90 97.31 42888.33 47831.71 2015-10-05 16:47:07.000 278 21176.90 97.31 42888.33 47831.72 2015-10-05 16:47:08.000 278 21176.89 97.34 42888.32 47831.73 2015-10-05 16:47:09.000 278 21176.92 97.35 42888.29 47831.73 2015-10-05 16:47:10.000 278 21176.90 97.38 42888.28 47831.71 2015-10-05 16:47:11.000 278 21176.93 97.40 42888.30 47831.73 2015-10-05 16:47:12.000 278 21176.96 97.42 42888.28 47831.71 2015-10-05 16:47:13.000 278 21176.96 97.40 42888.25 47831.70 2015-10-05 16:47:14.000 278 21176.98 97.34 42888.27 47831.71 2015-10-05 16:47:15.000 278 21176.97 97.29 42888.32 47831.75 2015-10-05 16:47:16.000 278 21176.98 97.22 42888.38 47831.77 2015-10-05 16:47:17.000 278 21176.99 97.17 42888.40 47831.81 2015-10-05 16:47:18.000 278 21176.97 97.20 42888.43 47831.84 2015-10-05 16:47:19.000 278 21176.95 97.18 42888.45 47831.87 2015-10-05 16:47:20.000 278 21176.96 97.21 42888.45 47831.86 2015-10-05 16:47:21.000 278 21176.92 97.23 42888.44 47831.84 2015-10-05 16:47:22.000 278 21176.92 97.25 42888.47 47831.84 2015-10-05 16:47:23.000 278 21176.87 97.27 42888.44 47831.82 2015-10-05 16:47:24.000 278 21176.85 97.27 42888.43 47831.81 2015-10-05 16:47:25.000 278 21176.81 97.28 42888.37 47831.80 2015-10-05 16:47:26.000 278 21176.75 97.28 42888.36 47831.74 2015-10-05 16:47:27.000 278 21176.67 97.28 42888.35 47831.70 2015-10-05 16:47:28.000 278 21176.65 97.28 42888.33 47831.65 2015-10-05 16:47:29.000 278 21176.66 97.27 42888.34 47831.63 2015-10-05 16:47:30.000 278 21176.63 97.28 42888.33 47831.62 2015-10-05 16:47:31.000 278 21176.61 97.30 42888.30 47831.58 2015-10-05 16:47:32.000 278 21176.60 97.32 42888.28 47831.58 2015-10-05 16:47:33.000 278 21176.62 97.29 42888.29 47831.58 2015-10-05 16:47:34.000 278 21176.66 97.27 42888.25 47831.55 2015-10-05 16:47:35.000 278 21176.65 97.31 42888.27 47831.55 2015-10-05 16:47:36.000 278 21176.66 97.33 42888.23 47831.56 2015-10-05 16:47:37.000 278 21176.67 97.35 42888.21 47831.52 2015-10-05 16:47:38.000 278 21176.68 97.34 42888.19 47831.51 2015-10-05 16:47:39.000 278 21176.66 97.35 42888.18 47831.51 2015-10-05 16:47:40.000 278 21176.65 97.41 42888.14 47831.45 2015-10-05 16:47:41.000 278 21176.65 97.43 42888.09 47831.44 2015-10-05 16:47:42.000 278 21176.64 97.43 42888.10 47831.44 2015-10-05 16:47:43.000 278 21176.63 97.41 42888.14 47831.42 2015-10-05 16:47:44.000 278 21176.58 97.43 42888.09 47831.41 2015-10-05 16:47:45.000 278 21176.55 97.47 42888.09 47831.38 2015-10-05 16:47:46.000 278 21176.59 97.53 42888.07 47831.38 2015-10-05 16:47:47.000 278 21176.60 97.59 42888.03 47831.32 2015-10-05 16:47:48.000 278 21176.62 97.60 42887.99 47831.30 2015-10-05 16:47:49.000 278 21176.64 97.64 42887.96 47831.29 2015-10-05 16:47:50.000 278 21176.60 97.72 42887.91 47831.27 2015-10-05 16:47:51.000 278 21176.60 97.80 42887.86 47831.21 2015-10-05 16:47:52.000 278 21176.60 97.81 42887.83 47831.17 2015-10-05 16:47:53.000 278 21176.59 97.82 42887.77 47831.12 2015-10-05 16:47:54.000 278 21176.58 97.81 42887.71 47831.06 2015-10-05 16:47:55.000 278 21176.58 97.81 42887.66 47831.06 2015-10-05 16:47:56.000 278 21176.56 97.83 42887.71 47831.03 2015-10-05 16:47:57.000 278 21176.49 97.88 42887.67 47831.00 2015-10-05 16:47:58.000 278 21176.46 97.95 42887.63 47830.95 2015-10-05 16:47:59.000 278 21176.44 97.97 42887.58 47830.90 2015-10-05 16:48:00.000 278 21176.45 97.96 42887.52 47830.85 2015-10-05 16:48:01.000 278 21176.48 97.94 42887.54 47830.83 2015-10-05 16:48:02.000 278 21176.54 97.89 42887.54 47830.85 2015-10-05 16:48:03.000 278 21176.57 97.84 42887.56 47830.86 2015-10-05 16:48:04.000 278 21176.60 97.75 42887.62 47830.91 2015-10-05 16:48:05.000 278 21176.65 97.70 42887.69 47830.99 2015-10-05 16:48:06.000 278 21176.69 97.64 42887.72 47831.04 2015-10-05 16:48:07.000 278 21176.73 97.63 42887.76 47831.12 2015-10-05 16:48:08.000 278 21176.76 97.61 42887.83 47831.16 2015-10-05 16:48:09.000 278 21176.77 97.56 42887.84 47831.20 2015-10-05 16:48:10.000 278 21176.76 97.56 42887.88 47831.23 2015-10-05 16:48:11.000 278 21176.75 97.57 42887.91 47831.29 2015-10-05 16:48:12.000 278 21176.75 97.59 42887.94 47831.32 2015-10-05 16:48:13.000 278 21176.73 97.60 42887.95 47831.31 2015-10-05 16:48:14.000 278 21176.72 97.56 42887.94 47831.31 2015-10-05 16:48:15.000 278 21176.69 97.55 42887.93 47831.33 2015-10-05 16:48:16.000 278 21176.67 97.55 42887.97 47831.30 2015-10-05 16:48:17.000 278 21176.65 97.56 42887.96 47831.30 2015-10-05 16:48:18.000 278 21176.68 97.57 42887.97 47831.31 2015-10-05 16:48:19.000 278 21176.67 97.60 42887.99 47831.29 2015-10-05 16:48:20.000 278 21176.66 97.57 42887.99 47831.28 2015-10-05 16:48:21.000 278 21176.69 97.53 42887.95 47831.30 2015-10-05 16:48:22.000 278 21176.65 97.50 42887.97 47831.29 2015-10-05 16:48:23.000 278 21176.66 97.46 42888.00 47831.28 2015-10-05 16:48:24.000 278 21176.70 97.43 42888.00 47831.30 2015-10-05 16:48:25.000 278 21176.71 97.41 42888.00 47831.35 2015-10-05 16:48:26.000 278 21176.69 97.38 42888.02 47831.35 2015-10-05 16:48:27.000 278 21176.66 97.36 42888.02 47831.35 2015-10-05 16:48:28.000 278 21176.67 97.34 42888.03 47831.35 2015-10-05 16:48:29.000 278 21176.70 97.32 42888.09 47831.39 2015-10-05 16:48:30.000 278 21176.71 97.30 42888.08 47831.41 2015-10-05 16:48:31.000 278 21176.70 97.31 42888.08 47831.43 2015-10-05 16:48:32.000 278 21176.71 97.32 42888.10 47831.43 2015-10-05 16:48:33.000 278 21176.75 97.34 42888.08 47831.43 2015-10-05 16:48:34.000 278 21176.75 97.34 42888.08 47831.42 2015-10-05 16:48:35.000 278 21176.72 97.36 42888.10 47831.39 2015-10-05 16:48:36.000 278 21176.71 97.38 42888.06 47831.41 2015-10-05 16:48:37.000 278 21176.68 97.38 42888.05 47831.40 2015-10-05 16:48:38.000 278 21176.69 97.39 42888.09 47831.41 2015-10-05 16:48:39.000 278 21176.68 97.40 42888.01 47831.37 2015-10-05 16:48:40.000 278 21176.63 97.41 42887.99 47831.36 2015-10-05 16:48:41.000 278 21176.57 97.46 42888.01 47831.33 2015-10-05 16:48:42.000 278 21176.56 97.48 42887.97 47831.31 2015-10-05 16:48:43.000 278 21176.54 97.48 42887.94 47831.27 2015-10-05 16:48:44.000 278 21176.51 97.48 42887.94 47831.25 2015-10-05 16:48:45.000 278 21176.48 97.48 42887.96 47831.21 2015-10-05 16:48:46.000 278 21176.45 97.51 42887.95 47831.20 2015-10-05 16:48:47.000 278 21176.43 97.51 42887.97 47831.19 2015-10-05 16:48:48.000 278 21176.43 97.52 42887.93 47831.18 2015-10-05 16:48:49.000 278 21176.42 97.58 42887.93 47831.20 2015-10-05 16:48:50.000 278 21176.41 97.59 42887.93 47831.17 2015-10-05 16:48:51.000 278 21176.40 97.59 42887.91 47831.16 2015-10-05 16:48:52.000 278 21176.42 97.59 42887.93 47831.15 2015-10-05 16:48:53.000 278 21176.41 97.59 42887.91 47831.15 2015-10-05 16:48:54.000 278 21176.41 97.58 42887.93 47831.15 2015-10-05 16:48:55.000 278 21176.41 97.61 42887.93 47831.15 2015-10-05 16:48:56.000 278 21176.39 97.62 42887.95 47831.15 2015-10-05 16:48:57.000 278 21176.40 97.62 42887.95 47831.15 2015-10-05 16:48:58.000 278 21176.40 97.59 42887.95 47831.17 2015-10-05 16:48:59.000 278 21176.42 97.58 42888.01 47831.19 2015-10-05 16:49:00.000 278 21176.42 97.55 42888.04 47831.21 2015-10-05 16:49:01.000 278 21176.40 97.55 42888.05 47831.25 2015-10-05 16:49:02.000 278 21176.42 97.58 42888.06 47831.28 2015-10-05 16:49:03.000 278 21176.41 97.57 42888.08 47831.29 2015-10-05 16:49:04.000 278 21176.42 97.57 42888.12 47831.31 2015-10-05 16:49:05.000 278 21176.42 97.56 42888.12 47831.35 2015-10-05 16:49:06.000 278 21176.44 97.53 42888.15 47831.37 2015-10-05 16:49:07.000 278 21176.44 97.48 42888.20 47831.37 2015-10-05 16:49:08.000 278 21176.45 97.49 42888.25 47831.42 2015-10-05 16:49:09.000 278 21176.46 97.49 42888.28 47831.44 2015-10-05 16:49:10.000 278 21176.48 97.48 42888.31 47831.47 2015-10-05 16:49:11.000 278 21176.46 97.48 42888.29 47831.51 2015-10-05 16:49:12.000 278 21176.46 97.51 42888.29 47831.53 2015-10-05 16:49:13.000 278 21176.43 97.55 42888.35 47831.54 2015-10-05 16:49:14.000 278 21176.47 97.57 42888.36 47831.57 2015-10-05 16:49:15.000 278 21176.46 97.58 42888.34 47831.56 2015-10-05 16:49:16.000 278 21176.44 97.58 42888.35 47831.56 2015-10-05 16:49:17.000 278 21176.43 97.57 42888.35 47831.56 2015-10-05 16:49:18.000 278 21176.41 97.54 42888.37 47831.55 2015-10-05 16:49:19.000 278 21176.41 97.53 42888.38 47831.56 2015-10-05 16:49:20.000 278 21176.41 97.52 42888.36 47831.57 2015-10-05 16:49:21.000 278 21176.42 97.50 42888.37 47831.56 2015-10-05 16:49:22.000 278 21176.43 97.46 42888.38 47831.58 2015-10-05 16:49:23.000 278 21176.45 97.39 42888.43 47831.61 2015-10-05 16:49:24.000 278 21176.44 97.32 42888.46 47831.63 2015-10-05 16:49:25.000 278 21176.42 97.29 42888.50 47831.67 2015-10-05 16:49:26.000 278 21176.42 97.29 42888.54 47831.71 2015-10-05 16:49:27.000 278 21176.46 97.27 42888.58 47831.75 2015-10-05 16:49:28.000 278 21176.49 97.25 42888.64 47831.81 2015-10-05 16:49:29.000 278 21176.53 97.22 42888.66 47831.84 2015-10-05 16:49:30.000 278 21176.53 97.23 42888.66 47831.88 2015-10-05 16:49:31.000 278 21176.51 97.24 42888.67 47831.92 2015-10-05 16:49:32.000 278 21176.49 97.27 42888.68 47831.87 2015-10-05 16:49:33.000 278 21176.51 97.29 42888.65 47831.89 2015-10-05 16:49:34.000 278 21176.52 97.32 42888.67 47831.88 2015-10-05 16:49:35.000 278 21176.49 97.33 42888.65 47831.88 2015-10-05 16:49:36.000 278 21176.49 97.37 42888.65 47831.88 2015-10-05 16:49:37.000 278 21176.48 97.40 42888.65 47831.87 2015-10-05 16:49:38.000 278 21176.48 97.44 42888.65 47831.89 2015-10-05 16:49:39.000 278 21176.46 97.46 42888.67 47831.85 2015-10-05 16:49:40.000 278 21176.48 97.46 42888.67 47831.84 2015-10-05 16:49:41.000 278 21176.52 97.43 42888.65 47831.86 2015-10-05 16:49:42.000 278 21176.56 97.40 42888.64 47831.88 2015-10-05 16:49:43.000 278 21176.58 97.38 42888.65 47831.89 2015-10-05 16:49:44.000 278 21176.59 97.40 42888.69 47831.89 2015-10-05 16:49:45.000 278 21176.58 97.41 42888.67 47831.89 2015-10-05 16:49:46.000 278 21176.55 97.42 42888.65 47831.91 2015-10-05 16:49:47.000 278 21176.53 97.37 42888.72 47831.91 2015-10-05 16:49:48.000 278 21176.49 97.32 42888.76 47831.94 2015-10-05 16:49:49.000 278 21176.45 97.31 42888.77 47831.93 2015-10-05 16:49:50.000 278 21176.48 97.28 42888.78 47831.94 2015-10-05 16:49:51.000 278 21176.42 97.27 42888.80 47831.97 2015-10-05 16:49:52.000 278 21176.41 97.27 42888.79 47831.94 2015-10-05 16:49:53.000 278 21176.41 97.26 42888.79 47831.96 2015-10-05 16:49:54.000 278 21176.38 97.23 42888.79 47831.95 2015-10-05 16:49:55.000 278 21176.37 97.25 42888.82 47831.94 2015-10-05 16:49:56.000 278 21176.42 97.28 42888.82 47831.98 2015-10-05 16:49:57.000 278 21176.43 97.30 42888.83 47831.98 2015-10-05 16:49:58.000 278 21176.44 97.31 42888.82 47831.95 2015-10-05 16:49:59.000 278 21176.42 97.31 42888.81 47831.96 2015-10-05 16:50:00.000 278 21176.38 97.26 42888.83 47831.96 2015-10-05 16:50:01.000 278 21176.37 97.21 42888.89 47831.97 2015-10-05 16:50:02.000 278 21176.39 97.14 42888.94 47831.99 2015-10-05 16:50:03.000 278 21176.41 97.09 42888.94 47832.05 2015-10-05 16:50:04.000 278 21176.46 97.13 42888.98 47832.09 2015-10-05 16:50:05.000 278 21176.47 97.21 42889.00 47832.14 2015-10-05 16:50:06.000 278 21176.54 97.25 42889.01 47832.16 2015-10-05 16:50:07.000 278 21176.60 97.29 42889.00 47832.20 2015-10-05 16:50:08.000 278 21176.62 97.30 42888.99 47832.20 2015-10-05 16:50:09.000 278 21176.64 97.29 42888.97 47832.22 2015-10-05 16:50:10.000 278 21176.67 97.30 42888.96 47832.20 2015-10-05 16:50:11.000 278 21176.72 97.32 42888.94 47832.22 2015-10-05 16:50:12.000 278 21176.73 97.28 42888.94 47832.23 2015-10-05 16:50:13.000 278 21176.75 97.25 42888.97 47832.23 2015-10-05 16:50:14.000 278 21176.72 97.28 42888.95 47832.22 2015-10-05 16:50:15.000 278 21176.63 97.33 42888.96 47832.24 2015-10-05 16:50:16.000 278 21176.56 97.39 42888.90 47832.15 2015-10-05 16:50:17.000 278 21176.49 97.39 42888.94 47832.16 2015-10-05 16:50:18.000 278 21176.44 97.36 42888.95 47832.09 2015-10-05 16:50:19.000 278 21176.40 97.35 42888.95 47832.07 2015-10-05 16:50:20.000 278 21176.34 97.35 42888.96 47832.06 2015-10-05 16:50:21.000 278 21176.35 97.38 42888.95 47832.06 2015-10-05 16:50:22.000 278 21176.32 97.37 42888.99 47832.04 2015-10-05 16:50:23.000 278 21176.29 97.38 42888.95 47832.04 2015-10-05 16:50:24.000 278 21176.30 97.39 42888.95 47832.02 2015-10-05 16:50:25.000 278 21176.25 97.40 42888.93 47831.98 2015-10-05 16:50:26.000 278 21176.20 97.43 42888.90 47831.98 2015-10-05 16:50:27.000 278 21176.16 97.44 42888.90 47831.95 2015-10-05 16:50:28.000 278 21176.13 97.43 42888.90 47831.92 2015-10-05 16:50:29.000 278 21176.11 97.42 42888.89 47831.93 2015-10-05 16:50:30.000 278 21176.12 97.41 42888.86 47831.93 2015-10-05 16:50:31.000 278 21176.14 97.42 42888.90 47831.93 2015-10-05 16:50:32.000 278 21176.14 97.43 42888.89 47831.92 2015-10-05 16:50:33.000 278 21176.14 97.45 42888.90 47831.92 2015-10-05 16:50:34.000 278 21176.16 97.47 42888.88 47831.94 2015-10-05 16:50:35.000 278 21176.19 97.49 42888.85 47831.92 2015-10-05 16:50:36.000 278 21176.19 97.50 42888.88 47831.91 2015-10-05 16:50:37.000 278 21176.24 97.54 42888.87 47831.91 2015-10-05 16:50:38.000 278 21176.26 97.55 42888.89 47831.94 2015-10-05 16:50:39.000 278 21176.27 97.56 42888.89 47831.94 2015-10-05 16:50:40.000 278 21176.31 97.57 42888.92 47832.01 2015-10-05 16:50:41.000 278 21176.35 97.59 42888.93 47832.01 2015-10-05 16:50:42.000 278 21176.36 97.59 42888.93 47832.05 2015-10-05 16:50:43.000 278 21176.35 97.61 42888.97 47832.06 2015-10-05 16:50:44.000 278 21176.32 97.66 42888.98 47832.08 2015-10-05 16:50:45.000 278 21176.26 97.64 42888.98 47832.05 2015-10-05 16:50:46.000 278 21176.23 97.63 42888.97 47832.03 2015-10-05 16:50:47.000 278 21176.24 97.63 42888.96 47832.00 2015-10-05 16:50:48.000 278 21176.28 97.62 42888.94 47832.01 2015-10-05 16:50:49.000 278 21176.30 97.60 42888.93 47832.01 2015-10-05 16:50:50.000 278 21176.29 97.62 42888.88 47831.99 2015-10-05 16:50:51.000 278 21176.29 97.67 42888.87 47831.99 2015-10-05 16:50:52.000 278 21176.31 97.72 42888.85 47831.98 2015-10-05 16:50:53.000 278 21176.32 97.73 42888.81 47831.93 2015-10-05 16:50:54.000 278 21176.33 97.73 42888.83 47831.91 2015-10-05 16:50:55.000 278 21176.37 97.75 42888.80 47831.92 2015-10-05 16:50:56.000 278 21176.40 97.75 42888.78 47831.92 2015-10-05 16:50:57.000 278 21176.41 97.76 42888.75 47831.90 2015-10-05 16:50:58.000 278 21176.37 97.78 42888.76 47831.92 2015-10-05 16:50:59.000 278 21176.38 97.78 42888.74 47831.91 2015-10-05 16:51:00.000 278 21176.36 97.75 42888.72 47831.90 2015-10-05 16:51:01.000 278 21176.35 97.77 42888.77 47831.88 2015-10-05 16:51:02.000 278 21176.30 97.77 42888.77 47831.87 2015-10-05 16:51:03.000 278 21176.31 97.78 42888.71 47831.86 2015-10-05 16:51:04.000 278 21176.33 97.80 42888.71 47831.85 2015-10-05 16:51:05.000 278 21176.31 97.80 42888.70 47831.81 2015-10-05 16:51:06.000 278 21176.31 97.76 42888.70 47831.81 2015-10-05 16:51:07.000 278 21176.33 97.69 42888.68 47831.80 2015-10-05 16:51:08.000 278 21176.32 97.65 42888.65 47831.80 2015-10-05 16:51:09.000 278 21176.31 97.64 42888.69 47831.79 2015-10-05 16:51:10.000 278 21176.29 97.62 42888.72 47831.80 2015-10-05 16:51:11.000 278 21176.24 97.62 42888.69 47831.77 2015-10-05 16:51:12.000 278 21176.26 97.70 42888.71 47831.76 2015-10-05 16:51:13.000 278 21176.24 97.77 42888.67 47831.76 2015-10-05 16:51:14.000 278 21176.25 97.80 42888.64 47831.70 2015-10-05 16:51:15.000 278 21176.21 97.83 42888.64 47831.69 2015-10-05 16:51:16.000 278 21176.16 97.87 42888.65 47831.67 2015-10-05 16:51:17.000 278 21176.11 97.92 42888.63 47831.65 2015-10-05 16:51:18.000 278 21176.10 97.95 42888.59 47831.60 2015-10-05 16:51:19.000 278 21176.09 97.93 42888.55 47831.54 2015-10-05 16:51:20.000 278 21176.08 97.95 42888.53 47831.52 2015-10-05 16:51:21.000 278 21176.08 97.93 42888.54 47831.54 2015-10-05 16:51:22.000 278 21176.11 97.93 42888.55 47831.50 2015-10-05 16:51:23.000 278 21176.09 97.94 42888.55 47831.55 2015-10-05 16:51:24.000 278 21176.04 97.97 42888.55 47831.54 2015-10-05 16:51:25.000 278 21176.01 98.05 42888.51 47831.47 2015-10-05 16:51:26.000 278 21175.99 98.09 42888.50 47831.45 2015-10-05 16:51:27.000 278 21175.97 98.11 42888.47 47831.42 2015-10-05 16:51:28.000 278 21175.99 98.12 42888.41 47831.35 2015-10-05 16:51:29.000 278 21176.01 98.09 42888.36 47831.33 2015-10-05 16:51:30.000 278 21176.01 98.07 42888.37 47831.33 2015-10-05 16:51:31.000 278 21176.00 98.00 42888.35 47831.30 2015-10-05 16:51:32.000 278 21175.98 97.95 42888.38 47831.32 2015-10-05 16:51:33.000 278 21175.97 97.93 42888.39 47831.32 2015-10-05 16:51:34.000 278 21175.95 97.95 42888.43 47831.36 2015-10-05 16:51:35.000 278 21175.92 97.95 42888.39 47831.35 2015-10-05 16:51:36.000 278 21175.91 97.96 42888.40 47831.34 2015-10-05 16:51:37.000 278 21175.88 97.97 42888.40 47831.31 2015-10-05 16:51:38.000 278 21175.91 98.01 42888.43 47831.31 2015-10-05 16:51:39.000 278 21175.95 97.96 42888.37 47831.30 2015-10-05 16:51:40.000 278 21175.99 97.91 42888.38 47831.33 2015-10-05 16:51:41.000 278 21176.04 97.88 42888.33 47831.32 2015-10-05 16:51:42.000 278 21176.07 97.87 42888.34 47831.32 2015-10-05 16:51:43.000 278 21176.05 97.87 42888.35 47831.34 2015-10-05 16:51:44.000 278 21176.04 97.90 42888.34 47831.32 2015-10-05 16:51:45.000 278 21176.04 97.88 42888.30 47831.29 2015-10-05 16:51:46.000 278 21176.05 97.87 42888.27 47831.26 2015-10-05 16:51:47.000 278 21176.03 97.89 42888.28 47831.24 2015-10-05 16:51:48.000 278 21176.00 97.92 42888.23 47831.23 2015-10-05 16:51:49.000 278 21175.96 97.91 42888.17 47831.20 2015-10-05 16:51:50.000 278 21175.97 97.89 42888.19 47831.17 2015-10-05 16:51:51.000 278 21175.92 97.89 42888.17 47831.15 2015-10-05 16:51:52.000 278 21175.91 97.88 42888.17 47831.12 2015-10-05 16:51:53.000 278 21175.91 97.84 42888.18 47831.13 2015-10-05 16:51:54.000 278 21175.94 97.78 42888.22 47831.14 2015-10-05 16:51:55.000 278 21175.95 97.75 42888.26 47831.15 2015-10-05 16:51:56.000 278 21175.98 97.72 42888.28 47831.19 2015-10-05 16:51:57.000 278 21175.99 97.71 42888.29 47831.24 2015-10-05 16:51:58.000 278 21175.98 97.71 42888.31 47831.25 2015-10-05 16:51:59.000 278 21175.98 97.70 42888.33 47831.26 2015-10-05 16:52:00.000 278 21175.99 97.75 42888.33 47831.26 2015-10-05 16:52:01.000 278 21175.99 97.78 42888.34 47831.28 2015-10-05 16:52:02.000 278 21175.96 97.82 42888.33 47831.28 2015-10-05 16:52:03.000 278 21175.95 97.85 42888.28 47831.25 2015-10-05 16:52:04.000 278 21175.96 97.85 42888.26 47831.25 2015-10-05 16:52:05.000 278 21175.93 97.90 42888.26 47831.21 2015-10-05 16:52:06.000 278 21175.93 97.94 42888.21 47831.20 2015-10-05 16:52:07.000 278 21175.89 97.97 42888.19 47831.16 2015-10-05 16:52:08.000 278 21175.87 97.97 42888.19 47831.12 2015-10-05 16:52:09.000 278 21175.86 97.97 42888.17 47831.09 2015-10-05 16:52:10.000 278 21175.85 97.97 42888.16 47831.07 2015-10-05 16:52:11.000 278 21175.86 97.96 42888.16 47831.05 2015-10-05 16:52:12.000 278 21175.86 97.96 42888.16 47831.07 2015-10-05 16:52:13.000 278 21175.87 97.97 42888.11 47831.06 2015-10-05 16:52:14.000 278 21175.88 97.99 42888.13 47831.06 2015-10-05 16:52:15.000 278 21175.87 98.02 42888.10 47831.07 2015-10-05 16:52:16.000 278 21175.87 98.03 42888.09 47831.04 2015-10-05 16:52:17.000 278 21175.88 98.02 42888.11 47831.02 2015-10-05 16:52:18.000 278 21175.87 98.02 42888.11 47831.03 2015-10-05 16:52:19.000 278 21175.84 98.00 42888.12 47831.05 2015-10-05 16:52:20.000 278 21175.85 97.96 42888.10 47831.04 2015-10-05 16:52:21.000 278 21175.87 97.96 42888.15 47831.05 2015-10-05 16:52:22.000 278 21175.89 97.95 42888.15 47831.08 2015-10-05 16:52:23.000 278 21175.90 97.99 42888.18 47831.09 2015-10-05 16:52:24.000 278 21175.90 97.99 42888.16 47831.11 2015-10-05 16:52:25.000 278 21175.86 97.97 42888.19 47831.12 2015-10-05 16:52:26.000 278 21175.86 97.97 42888.20 47831.16 2015-10-05 16:52:27.000 278 21175.88 97.98 42888.20 47831.18 2015-10-05 16:52:28.000 278 21175.89 98.01 42888.22 47831.18 2015-10-05 16:52:29.000 278 21175.89 98.04 42888.19 47831.17 2015-10-05 16:52:30.000 278 21175.88 98.07 42888.14 47831.14 2015-10-05 16:52:31.000 278 21175.88 98.08 42888.17 47831.14 2015-10-05 16:52:32.000 278 21175.88 98.11 42888.14 47831.14 2015-10-05 16:52:33.000 278 21175.90 98.10 42888.15 47831.13 2015-10-05 16:52:34.000 278 21175.95 98.13 42888.13 47831.11 2015-10-05 16:52:35.000 278 21175.95 98.15 42888.12 47831.13 2015-10-05 16:52:36.000 278 21175.96 98.17 42888.10 47831.14 2015-10-05 16:52:37.000 278 21176.01 98.18 42888.10 47831.14 2015-10-05 16:52:38.000 278 21176.02 98.17 42888.11 47831.13 2015-10-05 16:52:39.000 278 21176.04 98.18 42888.12 47831.14 2015-10-05 16:52:40.000 278 21176.06 98.16 42888.08 47831.15 2015-10-05 16:52:41.000 278 21176.09 98.14 42888.12 47831.16 2015-10-05 16:52:42.000 278 21176.13 98.08 42888.14 47831.21 2015-10-05 16:52:43.000 278 21176.17 98.01 42888.20 47831.24 2015-10-05 16:52:44.000 278 21176.20 97.98 42888.20 47831.27 2015-10-05 16:52:45.000 278 21176.23 97.97 42888.23 47831.32 2015-10-05 16:52:46.000 278 21176.24 97.95 42888.22 47831.32 2015-10-05 16:52:47.000 278 21176.26 97.93 42888.24 47831.34 2015-10-05 16:52:48.000 278 21176.23 97.92 42888.22 47831.35 2015-10-05 16:52:49.000 278 21176.24 97.91 42888.23 47831.34 2015-10-05 16:52:50.000 278 21176.29 97.85 42888.27 47831.38 2015-10-05 16:52:51.000 278 21176.34 97.79 42888.28 47831.38 2015-10-05 16:52:52.000 278 21176.33 97.74 42888.29 47831.42 2015-10-05 16:52:53.000 278 21176.38 97.69 42888.32 47831.44 2015-10-05 16:52:54.000 278 21176.41 97.62 42888.37 47831.51 2015-10-05 16:52:55.000 278 21176.43 97.58 42888.42 47831.56 2015-10-05 16:52:56.000 278 21176.50 97.57 42888.48 47831.63 2015-10-05 16:52:57.000 278 21176.56 97.60 42888.49 47831.69 2015-10-05 16:52:58.000 278 21176.61 97.59 42888.53 47831.71 2015-10-05 16:52:59.000 278 21176.62 97.59 42888.57 47831.75 2015-10-05 16:53:00.000 278 21176.64 97.62 42888.57 47831.80 2015-10-05 16:53:01.000 278 21176.69 97.69 42888.54 47831.82 2015-10-05 16:53:02.000 278 21176.72 97.74 42888.56 47831.85 2015-10-05 16:53:03.000 278 21176.74 97.78 42888.49 47831.85 2015-10-05 16:53:04.000 278 21176.78 97.82 42888.51 47831.85 2015-10-05 16:53:05.000 278 21176.80 97.78 42888.49 47831.87 2015-10-05 16:53:06.000 278 21176.82 97.77 42888.52 47831.86 2015-10-05 16:53:07.000 278 21176.81 97.77 42888.54 47831.90 2015-10-05 16:53:08.000 278 21176.83 97.73 42888.59 47831.91 2015-10-05 16:53:09.000 278 21176.86 97.71 42888.60 47831.92 2015-10-05 16:53:10.000 278 21176.91 97.68 42888.62 47831.96 2015-10-05 16:53:11.000 278 21176.99 97.62 42888.64 47832.02 2015-10-05 16:53:12.000 278 21177.05 97.61 42888.67 47832.09 2015-10-05 16:53:13.000 278 21177.12 97.63 42888.71 47832.13 2015-10-05 16:53:14.000 278 21177.14 97.64 42888.72 47832.16 2015-10-05 16:53:15.000 278 21177.17 97.64 42888.75 47832.24 2015-10-05 16:53:16.000 278 21177.16 97.67 42888.75 47832.24 2015-10-05 16:53:17.000 278 21177.17 97.68 42888.78 47832.24 2015-10-05 16:53:18.000 278 21177.19 97.65 42888.77 47832.25 2015-10-05 16:53:19.000 278 21177.19 97.64 42888.74 47832.26 2015-10-05 16:53:20.000 278 21177.17 97.63 42888.75 47832.25 2015-10-05 16:53:21.000 278 21177.17 97.64 42888.77 47832.26 2015-10-05 16:53:22.000 278 21177.15 97.65 42888.80 47832.26 2015-10-05 16:53:23.000 278 21177.17 97.63 42888.80 47832.28 2015-10-05 16:53:24.000 278 21177.18 97.59 42888.82 47832.29 2015-10-05 16:53:25.000 278 21177.16 97.54 42888.83 47832.31 2015-10-05 16:53:26.000 278 21177.15 97.51 42888.89 47832.34 2015-10-05 16:53:27.000 278 21177.15 97.47 42888.87 47832.37 2015-10-05 16:53:28.000 278 21177.14 97.43 42888.85 47832.35 2015-10-05 16:53:29.000 278 21177.12 97.43 42888.85 47832.34 2015-10-05 16:53:30.000 278 21177.07 97.38 42888.82 47832.29 2015-10-05 16:53:31.000 278 21177.03 97.32 42888.81 47832.25 2015-10-05 16:53:32.000 278 21177.01 97.24 42888.80 47832.23 2015-10-05 16:53:33.000 278 21177.01 97.23 42888.79 47832.19 2015-10-05 16:53:34.000 278 21176.99 97.25 42888.75 47832.21 2015-10-05 16:53:35.000 278 21176.97 97.24 42888.75 47832.19 2015-10-05 16:53:36.000 278 21176.96 97.21 42888.71 47832.16 2015-10-05 16:53:37.000 278 21176.94 97.18 42888.75 47832.16 2015-10-05 16:53:38.000 278 21176.93 97.19 42888.74 47832.14 2015-10-05 16:53:39.000 278 21176.94 97.22 42888.70 47832.13 2015-10-05 16:53:40.000 278 21176.93 97.23 42888.70 47832.11 2015-10-05 16:53:41.000 278 21176.86 97.19 42888.70 47832.08 2015-10-05 16:53:42.000 278 21176.82 97.17 42888.71 47832.07 2015-10-05 16:53:43.000 278 21176.80 97.12 42888.73 47832.06 2015-10-05 16:53:44.000 278 21176.77 97.11 42888.76 47832.05 2015-10-05 16:53:45.000 278 21176.75 97.11 42888.76 47832.06 2015-10-05 16:53:46.000 278 21176.76 97.12 42888.79 47832.06 2015-10-05 16:53:47.000 278 21176.77 97.14 42888.76 47832.04 2015-10-05 16:53:48.000 278 21176.79 97.14 42888.73 47832.06 2015-10-05 16:53:49.000 278 21176.84 97.16 42888.74 47832.07 2015-10-05 16:53:50.000 278 21176.86 97.20 42888.71 47832.05 2015-10-05 16:53:51.000 278 21176.86 97.19 42888.66 47832.03 2015-10-05 16:53:52.000 278 21176.86 97.22 42888.65 47832.01 2015-10-05 16:53:53.000 278 21176.88 97.24 42888.62 47832.01 2015-10-05 16:53:54.000 278 21176.92 97.26 42888.63 47832.03 2015-10-05 16:53:55.000 278 21176.95 97.30 42888.62 47832.03 2015-10-05 16:53:56.000 278 21176.97 97.34 42888.60 47832.03 2015-10-05 16:53:57.000 278 21177.03 97.35 42888.61 47832.06 2015-10-05 16:53:58.000 278 21177.06 97.31 42888.67 47832.08 2015-10-05 16:53:59.000 278 21177.09 97.31 42888.72 47832.15 2015-10-05 16:54:00.000 278 21177.14 97.27 42888.72 47832.15 2015-10-05 16:54:01.000 278 21177.19 97.25 42888.72 47832.20 2015-10-05 16:54:02.000 278 21177.21 97.27 42888.76 47832.23 2015-10-05 16:54:03.000 278 21177.24 97.30 42888.76 47832.27 2015-10-05 16:54:04.000 278 21177.26 97.33 42888.77 47832.29 2015-10-05 16:54:05.000 278 21177.26 97.36 42888.80 47832.32 2015-10-05 16:54:06.000 278 21177.23 97.37 42888.79 47832.32 2015-10-05 16:54:07.000 278 21177.24 97.37 42888.82 47832.32 2015-10-05 16:54:08.000 278 21177.25 97.34 42888.84 47832.33 2015-10-05 16:54:09.000 278 21177.22 97.22 42888.84 47832.36 2015-10-05 16:54:10.000 278 21177.24 97.21 42888.85 47832.32 2015-10-05 16:54:11.000 278 21177.21 97.22 42888.84 47832.35 2015-10-05 16:54:12.000 278 21177.23 97.25 42888.82 47832.34 2015-10-05 16:54:13.000 278 21177.23 97.25 42888.83 47832.34 2015-10-05 16:54:14.000 278 21177.24 97.25 42888.83 47832.33 2015-10-05 16:54:15.000 278 21177.22 97.23 42888.82 47832.35 2015-10-05 16:54:16.000 278 21177.19 97.21 42888.83 47832.33 2015-10-05 16:54:17.000 278 21177.19 97.18 42888.86 47832.31 2015-10-05 16:54:18.000 278 21177.18 97.15 42888.86 47832.32 2015-10-05 16:54:19.000 278 21177.15 97.14 42888.90 47832.32 2015-10-05 16:54:20.000 278 21177.16 97.13 42888.89 47832.34 2015-10-05 16:54:21.000 278 21177.14 97.14 42888.88 47832.34 2015-10-05 16:54:22.000 278 21177.13 97.17 42888.92 47832.34 2015-10-05 16:54:23.000 278 21177.14 97.22 42888.92 47832.37 2015-10-05 16:54:24.000 278 21177.10 97.32 42888.91 47832.35 2015-10-05 16:54:25.000 278 21177.10 97.36 42888.86 47832.33 2015-10-05 16:54:26.000 278 21177.10 97.38 42888.86 47832.32 2015-10-05 16:54:27.000 278 21177.05 97.41 42888.84 47832.29 2015-10-05 16:54:28.000 278 21177.03 97.39 42888.79 47832.25 2015-10-05 16:54:29.000 278 21177.03 97.36 42888.78 47832.20 2015-10-05 16:54:30.000 278 21177.01 97.28 42888.78 47832.20 2015-10-05 16:54:31.000 278 21176.98 97.20 42888.76 47832.18 2015-10-05 16:54:32.000 278 21176.95 97.16 42888.75 47832.18 2015-10-05 16:54:33.000 278 21176.90 97.10 42888.76 47832.15 2015-10-05 16:54:34.000 278 21176.87 97.13 42888.77 47832.15 2015-10-05 16:54:35.000 278 21176.85 97.18 42888.76 47832.14 2015-10-05 16:54:36.000 278 21176.86 97.21 42888.74 47832.11 2015-10-05 16:54:37.000 278 21176.86 97.27 42888.76 47832.12 2015-10-05 16:54:38.000 278 21176.85 97.35 42888.77 47832.11 2015-10-05 16:54:39.000 278 21176.88 97.40 42888.75 47832.10 2015-10-05 16:54:40.000 278 21176.92 97.44 42888.77 47832.14 2015-10-05 16:54:41.000 278 21176.94 97.49 42888.75 47832.13 2015-10-05 16:54:42.000 278 21176.93 97.53 42888.73 47832.13 2015-10-05 16:54:43.000 278 21176.96 97.55 42888.72 47832.11 2015-10-05 16:54:44.000 278 21176.99 97.53 42888.71 47832.11 2015-10-05 16:54:45.000 278 21176.98 97.52 42888.70 47832.12 2015-10-05 16:54:46.000 278 21176.94 97.49 42888.72 47832.08 2015-10-05 16:54:47.000 278 21176.87 97.48 42888.72 47832.09 2015-10-05 16:54:48.000 278 21176.84 97.48 42888.70 47832.09 2015-10-05 16:54:49.000 278 21176.85 97.48 42888.70 47832.06 2015-10-05 16:54:50.000 278 21176.83 97.46 42888.74 47832.07 2015-10-05 16:54:51.000 278 21176.80 97.46 42888.79 47832.04 2015-10-05 16:54:52.000 278 21176.75 97.50 42888.79 47832.07 2015-10-05 16:54:53.000 278 21176.75 97.52 42888.78 47832.06 2015-10-05 16:54:54.000 278 21176.75 97.54 42888.74 47832.05 2015-10-05 16:54:55.000 278 21176.73 97.58 42888.75 47832.06 2015-10-05 16:54:56.000 278 21176.74 97.61 42888.71 47832.02 2015-10-05 16:54:57.000 278 21176.73 97.64 42888.72 47832.00 2015-10-05 16:54:58.000 278 21176.76 97.65 42888.72 47832.02 2015-10-05 16:54:59.000 278 21176.79 97.64 42888.72 47832.04 2015-10-05 16:55:00.000 278 21176.79 97.66 42888.73 47832.03 2015-10-05 16:55:01.000 278 21176.81 97.68 42888.73 47832.04 2015-10-05 16:55:02.000 278 21176.83 97.72 42888.72 47832.04 2015-10-05 16:55:03.000 278 21176.83 97.73 42888.69 47832.04 2015-10-05 16:55:04.000 278 21176.83 97.73 42888.68 47832.04 2015-10-05 16:55:05.000 278 21176.83 97.73 42888.67 47832.04 2015-10-05 16:55:06.000 278 21176.87 97.75 42888.69 47832.02 2015-10-05 16:55:07.000 278 21176.86 97.74 42888.69 47832.03 2015-10-05 16:55:08.000 278 21176.84 97.77 42888.66 47832.02 2015-10-05 16:55:09.000 278 21176.83 97.78 42888.66 47832.02 2015-10-05 16:55:10.000 278 21176.84 97.77 42888.65 47832.02 2015-10-05 16:55:11.000 278 21176.85 97.79 42888.64 47832.00 2015-10-05 16:55:12.000 278 21176.80 97.82 42888.64 47831.97 2015-10-05 16:55:13.000 278 21176.76 97.86 42888.57 47831.97 2015-10-05 16:55:14.000 278 21176.79 97.86 42888.53 47831.91 2015-10-05 16:55:15.000 278 21176.80 97.87 42888.51 47831.87 2015-10-05 16:55:16.000 278 21176.80 97.84 42888.52 47831.89 2015-10-05 16:55:17.000 278 21176.80 97.80 42888.50 47831.89 2015-10-05 16:55:18.000 278 21176.79 97.78 42888.52 47831.90 2015-10-05 16:55:19.000 278 21176.86 97.76 42888.54 47831.92 2015-10-05 16:55:20.000 278 21176.87 97.72 42888.54 47831.94 2015-10-05 16:55:21.000 278 21176.87 97.69 42888.52 47831.94 2015-10-05 16:55:22.000 278 21176.86 97.66 42888.58 47831.93 2015-10-05 16:55:23.000 278 21176.83 97.62 42888.59 47831.93 2015-10-05 16:55:24.000 278 21176.82 97.61 42888.61 47831.95 2015-10-05 16:55:25.000 278 21176.80 97.58 42888.66 47831.95 2015-10-05 16:55:26.000 278 21176.77 97.55 42888.70 47831.97 2015-10-05 16:55:27.000 278 21176.77 97.55 42888.72 47832.01 2015-10-05 16:55:28.000 278 21176.80 97.57 42888.78 47832.01 2015-10-05 16:55:29.000 278 21176.80 97.59 42888.75 47832.07 2015-10-05 16:55:30.000 278 21176.80 97.59 42888.72 47832.08 2015-10-05 16:55:31.000 278 21176.82 97.61 42888.71 47832.07 2015-10-05 16:55:32.000 278 21176.82 97.62 42888.70 47832.06 2015-10-05 16:55:33.000 278 21176.84 97.58 42888.70 47832.06 2015-10-05 16:55:34.000 278 21176.88 97.52 42888.72 47832.05 2015-10-05 16:55:35.000 278 21176.87 97.48 42888.72 47832.05 2015-10-05 16:55:36.000 278 21176.87 97.43 42888.73 47832.08 2015-10-05 16:55:37.000 278 21176.87 97.40 42888.77 47832.11 2015-10-05 16:55:38.000 278 21176.86 97.38 42888.74 47832.10 2015-10-05 16:55:39.000 278 21176.85 97.37 42888.77 47832.09 2015-10-05 16:55:40.000 278 21176.84 97.38 42888.76 47832.08 2015-10-05 16:55:41.000 278 21176.83 97.37 42888.76 47832.10 2015-10-05 16:55:42.000 278 21176.82 97.39 42888.74 47832.08 2015-10-05 16:55:43.000 278 21176.83 97.41 42888.76 47832.07 2015-10-05 16:55:44.000 278 21176.82 97.39 42888.72 47832.06 2015-10-05 16:55:45.000 278 21176.82 97.37 42888.71 47832.04 2015-10-05 16:55:46.000 278 21176.80 97.43 42888.68 47832.05 2015-10-05 16:55:47.000 278 21176.78 97.45 42888.68 47832.03 2015-10-05 16:55:48.000 278 21176.75 97.44 42888.66 47832.01 2015-10-05 16:55:49.000 278 21176.64 97.44 42888.65 47831.96 2015-10-05 16:55:50.000 278 21176.60 97.43 42888.67 47831.94 2015-10-05 16:55:51.000 278 21176.58 97.43 42888.66 47831.90 2015-10-05 16:55:52.000 278 21176.56 97.44 42888.67 47831.88 2015-10-05 16:55:53.000 278 21176.53 97.44 42888.65 47831.84 2015-10-05 16:55:54.000 278 21176.47 97.46 42888.66 47831.85 2015-10-05 16:55:55.000 278 21176.48 97.45 42888.64 47831.86 2015-10-05 16:55:56.000 278 21176.47 97.45 42888.60 47831.81 2015-10-05 16:55:57.000 278 21176.44 97.43 42888.57 47831.81 2015-10-05 16:55:58.000 278 21176.46 97.41 42888.59 47831.81 2015-10-05 16:55:59.000 278 21176.47 97.34 42888.59 47831.80 2015-10-05 16:56:00.000 278 21176.44 97.34 42888.61 47831.77 2015-10-05 16:56:01.000 278 21176.44 97.34 42888.60 47831.80 2015-10-05 16:56:02.000 278 21176.47 97.29 42888.65 47831.80 2015-10-05 16:56:03.000 278 21176.50 97.27 42888.68 47831.84 2015-10-05 16:56:04.000 278 21176.53 97.24 42888.71 47831.86 2015-10-05 16:56:05.000 278 21176.57 97.19 42888.76 47831.91 2015-10-05 16:56:06.000 278 21176.64 97.18 42888.77 47831.97 2015-10-05 16:56:07.000 278 21176.64 97.21 42888.79 47832.02 2015-10-05 16:56:08.000 278 21176.63 97.25 42888.79 47832.04 2015-10-05 16:56:09.000 278 21176.65 97.23 42888.83 47832.06 2015-10-05 16:56:10.000 278 21176.68 97.23 42888.91 47832.08 2015-10-05 16:56:11.000 278 21176.70 97.24 42888.88 47832.08 2015-10-05 16:56:12.000 278 21176.68 97.22 42888.89 47832.12 2015-10-05 16:56:13.000 278 21176.69 97.26 42888.91 47832.13 2015-10-05 16:56:14.000 278 21176.73 97.26 42888.90 47832.16 2015-10-05 16:56:15.000 278 21176.75 97.27 42888.88 47832.16 2015-10-05 16:56:16.000 278 21176.77 97.26 42888.90 47832.18 2015-10-05 16:56:17.000 278 21176.75 97.28 42888.87 47832.21 2015-10-05 16:56:18.000 278 21176.77 97.30 42888.89 47832.23 2015-10-05 16:56:19.000 278 21176.79 97.30 42888.90 47832.23 2015-10-05 16:56:20.000 278 21176.82 97.28 42888.92 47832.25 2015-10-05 16:56:21.000 278 21176.86 97.27 42888.96 47832.27 2015-10-05 16:56:22.000 278 21176.90 97.28 42888.98 47832.32 2015-10-05 16:56:23.000 278 21176.87 97.26 42889.03 47832.31 2015-10-05 16:56:24.000 278 21176.86 97.26 42889.03 47832.32 2015-10-05 16:56:25.000 278 21176.85 97.28 42889.06 47832.35 2015-10-05 16:56:26.000 278 21176.85 97.28 42889.07 47832.33 2015-10-05 16:56:27.000 278 21176.84 97.30 42889.09 47832.37 2015-10-05 16:56:28.000 278 21176.88 97.31 42889.05 47832.38 2015-10-05 16:56:29.000 278 21176.89 97.34 42889.06 47832.39 2015-10-05 16:56:30.000 278 21176.91 97.32 42889.05 47832.39 2015-10-05 16:56:31.000 278 21176.92 97.28 42889.05 47832.42 2015-10-05 16:56:32.000 278 21176.92 97.24 42889.06 47832.43 2015-10-05 16:56:33.000 278 21176.88 97.30 42889.09 47832.42 2015-10-05 16:56:34.000 278 21176.84 97.34 42889.07 47832.41 2015-10-05 16:56:35.000 278 21176.85 97.34 42889.05 47832.37 2015-10-05 16:56:36.000 278 21176.87 97.31 42889.04 47832.38 2015-10-05 16:56:37.000 278 21176.87 97.24 42889.04 47832.37 2015-10-05 16:56:38.000 278 21176.88 97.22 42889.10 47832.38 2015-10-05 16:56:39.000 278 21176.87 97.18 42889.09 47832.41 2015-10-05 16:56:40.000 278 21176.86 97.19 42889.11 47832.44 2015-10-05 16:56:41.000 278 21176.88 97.21 42889.12 47832.45 2015-10-05 16:56:42.000 278 21176.91 97.22 42889.13 47832.48 2015-10-05 16:56:43.000 278 21176.91 97.20 42889.18 47832.49 2015-10-05 16:56:44.000 278 21176.94 97.17 42889.23 47832.51 2015-10-05 16:56:45.000 278 21176.92 97.16 42889.20 47832.55 2015-10-05 16:56:46.000 278 21176.93 97.14 42889.21 47832.58 2015-10-05 16:56:47.000 278 21176.93 97.14 42889.22 47832.59 2015-10-05 16:56:48.000 278 21176.93 97.14 42889.23 47832.60 2015-10-05 16:56:49.000 278 21176.93 97.14 42889.27 47832.61 2015-10-05 16:56:50.000 278 21176.93 97.16 42889.25 47832.62 2015-10-05 16:56:51.000 278 21176.92 97.14 42889.25 47832.60 2015-10-05 16:56:52.000 278 21176.94 97.12 42889.27 47832.61 2015-10-05 16:56:53.000 278 21176.96 97.16 42889.27 47832.63 2015-10-05 16:56:54.000 278 21177.01 97.16 42889.23 47832.62 2015-10-05 16:56:55.000 278 21177.01 97.18 42889.26 47832.65 2015-10-05 16:56:56.000 278 21177.00 97.18 42889.26 47832.65 2015-10-05 16:56:57.000 278 21177.02 97.19 42889.27 47832.65 2015-10-05 16:56:58.000 278 21177.04 97.18 42889.25 47832.66 2015-10-05 16:56:59.000 278 21177.01 97.19 42889.22 47832.67 2015-10-05 16:57:00.000 278 21177.00 97.22 42889.19 47832.64 2015-10-05 16:57:01.000 278 21176.98 97.28 42889.22 47832.60 2015-10-05 16:57:02.000 278 21176.99 97.27 42889.19 47832.60 2015-10-05 16:57:03.000 278 21177.00 97.26 42889.18 47832.58 2015-10-05 16:57:04.000 278 21177.01 97.29 42889.10 47832.54 2015-10-05 16:57:05.000 278 21176.97 97.36 42889.09 47832.51 2015-10-05 16:57:06.000 278 21176.98 97.39 42889.05 47832.48 2015-10-05 16:57:07.000 278 21176.99 97.39 42889.01 47832.46 2015-10-05 16:57:08.000 278 21176.95 97.38 42889.04 47832.45 2015-10-05 16:57:09.000 278 21176.95 97.35 42889.02 47832.41 2015-10-05 16:57:10.000 278 21176.92 97.37 42889.03 47832.41 2015-10-05 16:57:11.000 278 21176.92 97.39 42888.98 47832.40 2015-10-05 16:57:12.000 278 21176.91 97.38 42888.98 47832.40 2015-10-05 16:57:13.000 278 21176.87 97.38 42888.97 47832.37 2015-10-05 16:57:14.000 278 21176.90 97.36 42888.94 47832.33 2015-10-05 16:57:15.000 278 21176.91 97.37 42888.96 47832.34 2015-10-05 16:57:16.000 278 21176.88 97.39 42888.95 47832.30 2015-10-05 16:57:17.000 278 21176.87 97.40 42888.94 47832.30 2015-10-05 16:57:18.000 278 21176.89 97.35 42888.95 47832.28 2015-10-05 16:57:19.000 278 21176.92 97.31 42888.96 47832.33 2015-10-05 16:57:20.000 278 21176.93 97.26 42888.98 47832.33 2015-10-05 16:57:21.000 278 21176.92 97.26 42888.97 47832.34 2015-10-05 16:57:22.000 278 21176.91 97.28 42888.97 47832.37 2015-10-05 16:57:23.000 278 21176.93 97.28 42889.01 47832.38 2015-10-05 16:57:24.000 278 21176.95 97.26 42889.04 47832.39 2015-10-05 16:57:25.000 278 21176.96 97.25 42889.07 47832.42 2015-10-05 16:57:26.000 278 21176.98 97.26 42889.04 47832.42 2015-10-05 16:57:27.000 278 21177.04 97.21 42889.06 47832.48 2015-10-05 16:57:28.000 278 21177.07 97.19 42889.10 47832.52 2015-10-05 16:57:29.000 278 21177.08 97.20 42889.10 47832.53 2015-10-05 16:57:30.000 278 21177.08 97.21 42889.10 47832.54 2015-10-05 16:57:31.000 278 21177.04 97.19 42889.12 47832.54 2015-10-05 16:57:32.000 278 21177.06 97.19 42889.13 47832.56 2015-10-05 16:57:33.000 278 21177.03 97.18 42889.15 47832.58 2015-10-05 16:57:34.000 278 21177.03 97.21 42889.17 47832.60 2015-10-05 16:57:35.000 278 21177.02 97.26 42889.19 47832.59 2015-10-05 16:57:36.000 278 21177.04 97.30 42889.17 47832.56 2015-10-05 16:57:37.000 278 21177.07 97.29 42889.16 47832.55 2015-10-05 16:57:38.000 278 21177.08 97.29 42889.16 47832.56 2015-10-05 16:57:39.000 278 21177.07 97.32 42889.12 47832.54 2015-10-05 16:57:40.000 278 21177.05 97.37 42889.10 47832.52 2015-10-05 16:57:41.000 278 21177.02 97.40 42889.05 47832.48 2015-10-05 16:57:42.000 278 21177.00 97.44 42889.01 47832.46 2015-10-05 16:57:43.000 278 21176.98 97.51 42888.99 47832.40 2015-10-05 16:57:44.000 278 21176.94 97.53 42888.96 47832.35 2015-10-05 16:57:45.000 278 21176.91 97.53 42888.94 47832.30 2015-10-05 16:57:46.000 278 21176.91 97.53 42888.92 47832.29 2015-10-05 16:57:47.000 278 21176.90 97.52 42888.91 47832.24 2015-10-05 16:57:48.000 278 21176.88 97.51 42888.87 47832.23 2015-10-05 16:57:49.000 278 21176.86 97.50 42888.86 47832.23 2015-10-05 16:57:50.000 278 21176.85 97.51 42888.84 47832.21 2015-10-05 16:57:51.000 278 21176.84 97.52 42888.87 47832.20 2015-10-05 16:57:52.000 278 21176.82 97.53 42888.89 47832.19 2015-10-05 16:57:53.000 278 21176.82 97.55 42888.86 47832.18 2015-10-05 16:57:54.000 278 21176.83 97.53 42888.87 47832.16 2015-10-05 16:57:55.000 278 21176.84 97.50 42888.85 47832.17 2015-10-05 16:57:56.000 278 21176.85 97.54 42888.82 47832.16 2015-10-05 16:57:57.000 278 21176.82 97.63 42888.79 47832.16 2015-10-05 16:57:58.000 278 21176.80 97.71 42888.77 47832.14 2015-10-05 16:57:59.000 278 21176.79 97.76 42888.71 47832.11 2015-10-05 16:58:00.000 278 21176.77 97.76 42888.66 47832.05 2015-10-05 16:58:01.000 278 21176.76 97.76 42888.63 47832.02 2015-10-05 16:58:02.000 278 21176.79 97.75 42888.64 47832.00 2015-10-05 16:58:03.000 278 21176.81 97.69 42888.66 47832.01 2015-10-05 16:58:04.000 278 21176.85 97.68 42888.70 47832.04 2015-10-05 16:58:05.000 278 21176.85 97.65 42888.75 47832.05 2015-10-05 16:58:06.000 278 21176.82 97.66 42888.74 47832.07 2015-10-05 16:58:07.000 278 21176.81 97.73 42888.74 47832.11 2015-10-05 16:58:08.000 278 21176.83 97.77 42888.70 47832.09 2015-10-05 16:58:09.000 278 21176.87 97.77 42888.67 47832.08 2015-10-05 16:58:10.000 278 21176.86 97.78 42888.65 47832.04 2015-10-05 16:58:11.000 278 21176.80 97.83 42888.66 47832.04 2015-10-05 16:58:12.000 278 21176.75 97.85 42888.61 47831.97 2015-10-05 16:58:13.000 278 21176.73 97.87 42888.62 47831.94 2015-10-05 16:58:14.000 278 21176.76 97.86 42888.64 47831.96 2015-10-05 16:58:15.000 278 21176.74 97.84 42888.67 47831.95 2015-10-05 16:58:16.000 278 21176.74 97.85 42888.74 47831.98 2015-10-05 16:58:17.000 278 21176.75 97.86 42888.71 47832.02 2015-10-05 16:58:18.000 278 21176.81 97.85 42888.71 47832.04 2015-10-05 16:58:19.000 278 21176.84 97.84 42888.75 47832.06 2015-10-05 16:58:20.000 278 21176.84 97.85 42888.76 47832.06 2015-10-05 16:58:21.000 278 21176.83 97.87 42888.75 47832.09 2015-10-05 16:58:22.000 278 21176.83 97.89 42888.75 47832.10 2015-10-05 16:58:23.000 278 21176.84 97.89 42888.78 47832.12 2015-10-05 16:58:24.000 278 21176.86 97.86 42888.79 47832.11 2015-10-05 16:58:25.000 278 21176.83 97.85 42888.78 47832.14 2015-10-05 16:58:26.000 278 21176.79 97.86 42888.80 47832.16 2015-10-05 16:58:27.000 278 21176.72 97.90 42888.83 47832.14 2015-10-05 16:58:28.000 278 21176.73 97.95 42888.82 47832.12 2015-10-05 16:58:29.000 278 21176.72 97.96 42888.81 47832.10 2015-10-05 16:58:30.000 278 21176.71 97.98 42888.80 47832.08 2015-10-05 16:58:31.000 278 21176.69 98.01 42888.74 47832.08 2015-10-05 16:58:32.000 278 21176.65 98.02 42888.74 47832.05 2015-10-05 16:58:33.000 278 21176.60 98.05 42888.70 47831.99 2015-10-05 16:58:34.000 278 21176.58 98.07 42888.70 47831.98 2015-10-05 16:58:35.000 278 21176.58 98.12 42888.69 47831.92 2015-10-05 16:58:36.000 278 21176.55 98.13 42888.67 47831.90 2015-10-05 16:58:37.000 278 21176.55 98.12 42888.64 47831.88 2015-10-05 16:58:38.000 278 21176.58 98.15 42888.64 47831.87 2015-10-05 16:58:39.000 278 21176.59 98.16 42888.63 47831.85 2015-10-05 16:58:40.000 278 21176.58 98.21 42888.61 47831.86 2015-10-05 16:58:41.000 278 21176.59 98.23 42888.59 47831.85 2015-10-05 16:58:42.000 278 21176.57 98.25 42888.59 47831.83 2015-10-05 16:58:43.000 278 21176.56 98.28 42888.56 47831.81 2015-10-05 16:58:44.000 278 21176.53 98.28 42888.54 47831.78 2015-10-05 16:58:45.000 278 21176.51 98.29 42888.49 47831.75 2015-10-05 16:58:46.000 278 21176.54 98.29 42888.51 47831.72 2015-10-05 16:58:47.000 278 21176.56 98.22 42888.49 47831.71 2015-10-05 16:58:48.000 278 21176.58 98.10 42888.52 47831.71 2015-10-05 16:58:49.000 278 21176.60 98.00 42888.57 47831.75 2015-10-05 16:58:50.000 278 21176.63 97.92 42888.60 47831.80 2015-10-05 16:58:51.000 278 21176.63 97.85 42888.63 47831.85 2015-10-05 16:58:52.000 278 21176.64 97.83 42888.64 47831.86 2015-10-05 16:58:53.000 278 21176.65 97.80 42888.66 47831.91 2015-10-05 16:58:54.000 278 21176.66 97.74 42888.74 47831.97 2015-10-05 16:58:55.000 278 21176.70 97.71 42888.80 47832.02 2015-10-05 16:58:56.000 278 21176.75 97.71 42888.85 47832.07 2015-10-05 16:58:57.000 278 21176.79 97.70 42888.87 47832.14 2015-10-05 16:58:58.000 278 21176.81 97.69 42888.89 47832.17 2015-10-05 16:58:59.000 278 21176.86 97.65 42888.90 47832.18 2015-10-05 16:59:00.000 278 21176.87 97.63 42888.91 47832.21 2015-10-05 16:59:01.000 278 21176.90 97.62 42888.95 47832.27 2015-10-05 16:59:02.000 278 21176.94 97.61 42889.00 47832.32 2015-10-05 16:59:03.000 278 21176.97 97.61 42889.02 47832.36 2015-10-05 16:59:04.000 278 21177.01 97.55 42889.07 47832.40 2015-10-05 16:59:05.000 278 21177.02 97.49 42889.09 47832.46 2015-10-05 16:59:06.000 278 21177.01 97.50 42889.16 47832.49 2015-10-05 16:59:07.000 278 21177.04 97.46 42889.17 47832.53 2015-10-05 16:59:08.000 278 21177.04 97.45 42889.19 47832.56 2015-10-05 16:59:09.000 278 21177.07 97.44 42889.26 47832.59 2015-10-05 16:59:10.000 278 21177.12 97.44 42889.24 47832.66 2015-10-05 16:59:11.000 278 21177.11 97.43 42889.25 47832.66 2015-10-05 16:59:12.000 278 21177.10 97.39 42889.25 47832.69 2015-10-05 16:59:13.000 278 21177.12 97.37 42889.21 47832.68 2015-10-05 16:59:14.000 278 21177.15 97.32 42889.24 47832.66 2015-10-05 16:59:15.000 278 21177.17 97.28 42889.26 47832.67 2015-10-05 16:59:16.000 278 21177.18 97.25 42889.22 47832.68 2015-10-05 16:59:17.000 278 21177.17 97.23 42889.22 47832.66 2015-10-05 16:59:18.000 278 21177.18 97.21 42889.21 47832.65 2015-10-05 16:59:19.000 278 21177.19 97.19 42889.22 47832.69 2015-10-05 16:59:20.000 278 21177.16 97.12 42889.23 47832.68 2015-10-05 16:59:21.000 278 21177.16 97.11 42889.25 47832.70 2015-10-05 16:59:22.000 278 21177.20 97.11 42889.26 47832.71 2015-10-05 16:59:23.000 278 21177.21 97.10 42889.30 47832.74 2015-10-05 16:59:24.000 278 21177.22 97.08 42889.29 47832.74 2015-10-05 16:59:25.000 278 21177.21 97.09 42889.29 47832.75 2015-10-05 16:59:26.000 278 21177.20 97.13 42889.32 47832.75 2015-10-05 16:59:27.000 278 21177.18 97.15 42889.32 47832.73 2015-10-05 16:59:28.000 278 21177.19 97.15 42889.31 47832.75 2015-10-05 16:59:29.000 278 21177.16 97.17 42889.26 47832.73 2015-10-05 16:59:30.000 278 21177.15 97.19 42889.29 47832.73 2015-10-05 16:59:31.000 278 21177.13 97.21 42889.31 47832.69 2015-10-05 16:59:32.000 278 21177.09 97.26 42889.28 47832.69 2015-10-05 16:59:33.000 278 21177.11 97.27 42889.25 47832.69 2015-10-05 16:59:34.000 278 21177.13 97.29 42889.22 47832.67 2015-10-05 16:59:35.000 278 21177.13 97.31 42889.23 47832.65 2015-10-05 16:59:36.000 278 21177.15 97.29 42889.25 47832.66 2015-10-05 16:59:37.000 278 21177.16 97.25 42889.25 47832.68 2015-10-05 16:59:38.000 278 21177.15 97.24 42889.28 47832.70 2015-10-05 16:59:39.000 278 21177.15 97.21 42889.32 47832.70 2015-10-05 16:59:40.000 278 21177.09 97.15 42889.36 47832.71 2015-10-05 16:59:41.000 278 21177.12 97.11 42889.39 47832.73 2015-10-05 16:59:42.000 278 21177.16 97.10 42889.43 47832.79 2015-10-05 16:59:43.000 278 21177.19 97.07 42889.47 47832.83 2015-10-05 16:59:44.000 278 21177.23 97.06 42889.49 47832.87 2015-10-05 16:59:45.000 278 21177.26 97.05 42889.50 47832.90 2015-10-05 16:59:46.000 278 21177.27 97.04 42889.51 47832.93 2015-10-05 16:59:47.000 278 21177.27 97.03 42889.51 47832.96 2015-10-05 16:59:48.000 278 21177.21 97.04 42889.49 47832.95 2015-10-05 16:59:49.000 278 21177.21 97.02 42889.54 47832.94 2015-10-05 16:59:50.000 278 21177.25 97.00 42889.56 47832.93 2015-10-05 16:59:51.000 278 21177.26 97.00 42889.56 47832.97 2015-10-05 16:59:52.000 278 21177.27 96.98 42889.56 47832.95 2015-10-05 16:59:53.000 278 21177.27 96.96 42889.55 47832.95 2015-10-05 16:59:54.000 278 21177.27 96.95 42889.58 47832.98 2015-10-05 16:59:55.000 278 21177.26 96.96 42889.61 47833.00 2015-10-05 16:59:56.000 278 21177.27 96.93 42889.58 47833.00 2015-10-05 16:59:57.000 278 21177.28 96.90 42889.61 47833.04 2015-10-05 16:59:58.000 278 21177.31 96.91 42889.61 47833.05 2015-10-05 16:59:59.000 278 21177.30 96.92 42889.64 47833.05 2015-10-05 17:00:00.000 278 21177.29 96.89 42889.65 47833.05 2015-10-05 17:00:01.000 278 21177.32 96.84 42889.65 47833.07 2015-10-05 17:00:02.000 278 21177.36 96.79 42889.69 47833.10 2015-10-05 17:00:03.000 278 21177.40 96.77 42889.72 47833.14 2015-10-05 17:00:04.000 278 21177.38 96.75 42889.75 47833.18 2015-10-05 17:00:05.000 278 21177.39 96.72 42889.77 47833.23 2015-10-05 17:00:06.000 278 21177.38 96.71 42889.85 47833.24 2015-10-05 17:00:07.000 278 21177.39 96.70 42889.83 47833.27 2015-10-05 17:00:08.000 278 21177.36 96.71 42889.82 47833.26 2015-10-05 17:00:09.000 278 21177.34 96.70 42889.86 47833.28 2015-10-05 17:00:10.000 278 21177.29 96.72 42889.85 47833.26 2015-10-05 17:00:11.000 278 21177.26 96.74 42889.84 47833.27 2015-10-05 17:00:12.000 278 21177.28 96.75 42889.82 47833.24 2015-10-05 17:00:13.000 278 21177.28 96.76 42889.83 47833.24 2015-10-05 17:00:14.000 278 21177.26 96.77 42889.83 47833.24 2015-10-05 17:00:15.000 278 21177.26 96.80 42889.81 47833.23 2015-10-05 17:00:16.000 278 21177.23 96.81 42889.79 47833.23 2015-10-05 17:00:17.000 278 21177.24 96.82 42889.78 47833.20 2015-10-05 17:00:18.000 278 21177.25 96.84 42889.79 47833.20 2015-10-05 17:00:19.000 278 21177.21 96.85 42889.78 47833.19 2015-10-05 17:00:20.000 278 21177.17 96.86 42889.77 47833.16 2015-10-05 17:00:21.000 278 21177.11 96.88 42889.78 47833.17 2015-10-05 17:00:22.000 278 21177.12 96.88 42889.79 47833.15 2015-10-05 17:00:23.000 278 21177.09 96.91 42889.76 47833.14 2015-10-05 17:00:24.000 278 21177.07 96.94 42889.73 47833.12 2015-10-05 17:00:25.000 278 21177.05 96.95 42889.72 47833.06 2015-10-05 17:00:26.000 278 21177.06 96.94 42889.66 47833.06 2015-10-05 17:00:27.000 278 21177.05 96.93 42889.69 47833.05 2015-10-05 17:00:28.000 278 21177.01 96.92 42889.66 47833.00 2015-10-05 17:00:29.000 278 21176.94 96.93 42889.67 47832.97 2015-10-05 17:00:30.000 278 21176.91 96.92 42889.67 47832.95 2015-10-05 17:00:31.000 278 21176.85 96.95 42889.67 47832.91 2015-10-05 17:00:32.000 278 21176.82 96.95 42889.65 47832.91 2015-10-05 17:00:33.000 278 21176.80 96.92 42889.65 47832.88 2015-10-05 17:00:34.000 278 21176.77 96.92 42889.66 47832.89 2015-10-05 17:00:35.000 278 21176.77 96.94 42889.69 47832.88 2015-10-05 17:00:36.000 278 21176.78 96.96 42889.67 47832.88 2015-10-05 17:00:37.000 278 21176.79 97.00 42889.63 47832.87 2015-10-05 17:00:38.000 278 21176.80 97.03 42889.65 47832.90 2015-10-05 17:00:39.000 278 21176.82 97.06 42889.65 47832.86 2015-10-05 17:00:40.000 278 21176.86 97.10 42889.59 47832.85 2015-10-05 17:00:41.000 278 21176.83 97.17 42889.54 47832.84 2015-10-05 17:00:42.000 278 21176.82 97.22 42889.49 47832.81 2015-10-05 17:00:43.000 278 21176.80 97.26 42889.46 47832.76 2015-10-05 17:00:44.000 278 21176.76 97.30 42889.43 47832.73 2015-10-05 17:00:45.000 278 21176.74 97.33 42889.35 47832.66 2015-10-05 17:00:46.000 278 21176.73 97.34 42889.34 47832.66 2015-10-05 17:00:47.000 278 21176.70 97.37 42889.33 47832.58 2015-10-05 17:00:48.000 278 21176.69 97.39 42889.31 47832.55 2015-10-05 17:00:49.000 278 21176.69 97.40 42889.28 47832.54 2015-10-05 17:00:50.000 278 21176.68 97.41 42889.26 47832.52 2015-10-05 17:00:51.000 278 21176.69 97.43 42889.27 47832.51 2015-10-05 17:00:52.000 278 21176.71 97.42 42889.26 47832.49 2015-10-05 17:00:53.000 278 21176.71 97.41 42889.22 47832.48 2015-10-05 17:00:54.000 278 21176.71 97.38 42889.19 47832.50 2015-10-05 17:00:55.000 278 21176.73 97.34 42889.25 47832.51 2015-10-05 17:00:56.000 278 21176.75 97.35 42889.26 47832.53 2015-10-05 17:00:57.000 278 21176.76 97.34 42889.28 47832.54 2015-10-05 17:00:58.000 278 21176.79 97.29 42889.27 47832.53 2015-10-05 17:00:59.000 278 21176.76 97.27 42889.26 47832.56 2015-10-05 17:01:00.000 278 21176.75 97.24 42889.25 47832.55 2015-10-05 17:01:01.000 278 21176.72 97.21 42889.25 47832.50 2015-10-05 17:01:02.000 278 21176.71 97.20 42889.29 47832.51 2015-10-05 17:01:03.000 278 21176.72 97.19 42889.20 47832.48 2015-10-05 17:01:04.000 278 21176.72 97.21 42889.18 47832.47 2015-10-05 17:01:05.000 278 21176.68 97.26 42889.21 47832.44 2015-10-05 17:01:06.000 278 21176.69 97.29 42889.21 47832.44 2015-10-05 17:01:07.000 278 21176.74 97.30 42889.17 47832.43 2015-10-05 17:01:08.000 278 21176.73 97.33 42889.17 47832.46 2015-10-05 17:01:09.000 278 21176.78 97.38 42889.16 47832.44 2015-10-05 17:01:10.000 278 21176.79 97.38 42889.20 47832.47 2015-10-05 17:01:11.000 278 21176.77 97.43 42889.18 47832.50 2015-10-05 17:01:12.000 278 21176.79 97.47 42889.20 47832.50 2015-10-05 17:01:13.000 278 21176.81 97.50 42889.26 47832.51 2015-10-05 17:01:14.000 278 21176.82 97.50 42889.25 47832.53 2015-10-05 17:01:15.000 278 21176.82 97.54 42889.27 47832.56 2015-10-05 17:01:16.000 278 21176.84 97.57 42889.28 47832.61 2015-10-05 17:01:17.000 278 21176.84 97.61 42889.30 47832.57 2015-10-05 17:01:18.000 278 21176.81 97.64 42889.33 47832.63 2015-10-05 17:01:19.000 278 21176.78 97.66 42889.31 47832.58 2015-10-05 17:01:20.000 278 21176.80 97.67 42889.33 47832.59 2015-10-05 17:01:21.000 278 21176.81 97.71 42889.32 47832.59 2015-10-05 17:01:22.000 278 21176.79 97.75 42889.26 47832.57 2015-10-05 17:01:23.000 278 21176.78 97.77 42889.27 47832.56 2015-10-05 17:01:24.000 278 21176.78 97.78 42889.29 47832.53 2015-10-05 17:01:25.000 278 21176.75 97.77 42889.27 47832.53 2015-10-05 17:01:26.000 278 21176.74 97.78 42889.27 47832.50 2015-10-05 17:01:27.000 278 21176.73 97.81 42889.27 47832.52 2015-10-05 17:01:28.000 278 21176.74 97.80 42889.27 47832.53 2015-10-05 17:01:29.000 278 21176.71 97.84 42889.25 47832.50 2015-10-05 17:01:30.000 278 21176.65 97.85 42889.24 47832.49 2015-10-05 17:01:31.000 278 21176.58 97.90 42889.20 47832.47 2015-10-05 17:01:32.000 278 21176.52 97.93 42889.20 47832.41 2015-10-05 17:01:33.000 278 21176.48 98.00 42889.19 47832.41 2015-10-05 17:01:34.000 278 21176.47 98.04 42889.17 47832.35 2015-10-05 17:01:35.000 278 21176.51 98.06 42889.15 47832.34 2015-10-05 17:01:36.000 278 21176.51 98.04 42889.13 47832.32 2015-10-05 17:01:37.000 278 21176.49 98.02 42889.15 47832.31 2015-10-05 17:01:38.000 278 21176.47 98.03 42889.12 47832.31 2015-10-05 17:01:39.000 278 21176.45 98.01 42889.12 47832.27 2015-10-05 17:01:40.000 278 21176.45 97.99 42889.08 47832.30 2015-10-05 17:01:41.000 278 21176.44 97.96 42889.12 47832.25 2015-10-05 17:01:42.000 278 21176.41 97.95 42889.08 47832.23 2015-10-05 17:01:43.000 278 21176.37 97.93 42889.03 47832.19 2015-10-05 17:01:44.000 278 21176.34 97.88 42888.98 47832.16 2015-10-05 17:01:45.000 278 21176.33 97.83 42888.97 47832.10 2015-10-05 17:01:46.000 278 21176.32 97.82 42888.94 47832.07 2015-10-05 17:01:47.000 278 21176.29 97.83 42888.92 47832.02 2015-10-05 17:01:48.000 278 21176.27 97.83 42888.89 47832.00 2015-10-05 17:01:49.000 278 21176.25 97.88 42888.86 47831.96 2015-10-05 17:01:50.000 278 21176.26 97.89 42888.81 47831.92 2015-10-05 17:01:51.000 278 21176.25 97.91 42888.79 47831.92 2015-10-05 17:01:52.000 278 21176.27 97.90 42888.75 47831.91 2015-10-05 17:01:53.000 278 21176.27 97.93 42888.75 47831.88 2015-10-05 17:01:54.000 278 21176.28 97.93 42888.75 47831.87 2015-10-05 17:01:55.000 278 21176.28 97.94 42888.75 47831.89 2015-10-05 17:01:56.000 278 21176.32 97.98 42888.70 47831.85 2015-10-05 17:01:57.000 278 21176.32 98.00 42888.72 47831.86 2015-10-05 17:01:58.000 278 21176.37 97.99 42888.74 47831.85 2015-10-05 17:01:59.000 278 21176.38 98.01 42888.68 47831.87 2015-10-05 17:02:00.000 278 21176.40 98.02 42888.69 47831.87 2015-10-05 17:02:01.000 278 21176.41 98.04 42888.71 47831.86 2015-10-05 17:02:02.000 278 21176.45 98.04 42888.70 47831.86 2015-10-05 17:02:03.000 278 21176.47 98.04 42888.69 47831.88 2015-10-05 17:02:04.000 278 21176.48 98.03 42888.70 47831.89 2015-10-05 17:02:05.000 278 21176.49 98.03 42888.71 47831.93 2015-10-05 17:02:06.000 278 21176.52 98.03 42888.72 47831.93 2015-10-05 17:02:07.000 278 21176.54 98.07 42888.72 47831.93 2015-10-05 17:02:08.000 278 21176.55 98.12 42888.71 47831.95 2015-10-05 17:02:09.000 278 21176.55 98.16 42888.69 47831.95 2015-10-05 17:02:10.000 278 21176.57 98.20 42888.64 47831.92 2015-10-05 17:02:11.000 278 21176.56 98.19 42888.64 47831.90 2015-10-05 17:02:12.000 278 21176.58 98.21 42888.61 47831.90 2015-10-05 17:02:13.000 278 21176.63 98.24 42888.59 47831.92 2015-10-05 17:02:14.000 278 21176.59 98.25 42888.60 47831.88 2015-10-05 17:02:15.000 278 21176.57 98.26 42888.58 47831.89 2015-10-05 17:02:16.000 278 21176.57 98.25 42888.58 47831.88 2015-10-05 17:02:17.000 278 21176.61 98.19 42888.64 47831.88 2015-10-05 17:02:18.000 278 21176.64 98.16 42888.64 47831.89 2015-10-05 17:02:19.000 278 21176.68 98.12 42888.67 47831.93 2015-10-05 17:02:20.000 278 21176.68 98.10 42888.68 47831.96 2015-10-05 17:02:21.000 278 21176.71 98.03 42888.73 47832.01 2015-10-05 17:02:22.000 278 21176.74 98.01 42888.72 47832.01 2015-10-05 17:02:23.000 278 21176.75 98.00 42888.77 47832.05 2015-10-05 17:02:24.000 278 21176.76 97.94 42888.79 47832.06 2015-10-05 17:02:25.000 278 21176.79 97.91 42888.80 47832.10 2015-10-05 17:02:26.000 278 21176.83 97.92 42888.84 47832.16 2015-10-05 17:02:27.000 278 21176.85 97.92 42888.84 47832.21 2015-10-05 17:02:28.000 278 21176.91 97.89 42888.88 47832.24 2015-10-05 17:02:29.000 278 21176.95 97.87 42888.92 47832.27 2015-10-05 17:02:30.000 278 21176.97 97.83 42888.96 47832.30 2015-10-05 17:02:31.000 278 21177.01 97.78 42888.97 47832.34 2015-10-05 17:02:32.000 278 21177.03 97.78 42888.98 47832.38 2015-10-05 17:02:33.000 278 21177.03 97.77 42889.04 47832.41 2015-10-05 17:02:34.000 278 21177.05 97.72 42889.04 47832.43 2015-10-05 17:02:35.000 278 21177.03 97.72 42889.04 47832.45 2015-10-05 17:02:36.000 278 21177.05 97.73 42889.07 47832.46 2015-10-05 17:02:37.000 278 21177.05 97.76 42889.07 47832.49 2015-10-05 17:02:38.000 278 21177.05 97.75 42889.06 47832.50 2015-10-05 17:02:39.000 278 21177.06 97.77 42889.10 47832.48 2015-10-05 17:02:40.000 278 21177.04 97.76 42889.13 47832.50 2015-10-05 17:02:41.000 278 21177.02 97.80 42889.13 47832.52 2015-10-05 17:02:42.000 278 21177.02 97.81 42889.12 47832.52 2015-10-05 17:02:43.000 278 21177.04 97.79 42889.13 47832.51 2015-10-05 17:02:44.000 278 21177.04 97.82 42889.15 47832.54 2015-10-05 17:02:45.000 278 21177.02 97.81 42889.17 47832.54 2015-10-05 17:02:46.000 278 21177.02 97.78 42889.20 47832.57 2015-10-05 17:02:47.000 278 21177.01 97.79 42889.20 47832.58 2015-10-05 17:02:48.000 278 21177.01 97.81 42889.22 47832.58 2015-10-05 17:02:49.000 278 21177.01 97.82 42889.19 47832.59 2015-10-05 17:02:50.000 278 21177.05 97.84 42889.20 47832.57 2015-10-05 17:02:51.000 278 21177.10 97.92 42889.18 47832.62 2015-10-05 17:02:52.000 278 21177.17 98.02 42889.14 47832.60 2015-10-05 17:02:53.000 278 21177.23 98.08 42889.06 47832.58 2015-10-05 17:02:54.000 278 21177.23 98.09 42889.05 47832.57 2015-10-05 17:02:55.000 278 21177.21 98.07 42889.04 47832.54 2015-10-05 17:02:56.000 278 21177.23 98.04 42889.05 47832.55 2015-10-05 17:02:57.000 278 21177.23 98.09 42889.08 47832.55 2015-10-05 17:02:58.000 278 21177.28 98.14 42889.09 47832.58 2015-10-05 17:02:59.000 278 21177.29 98.16 42889.09 47832.59 2015-10-05 17:03:00.000 278 21177.30 98.16 42889.08 47832.59 2015-10-05 17:03:01.000 278 21177.31 98.13 42889.07 47832.61 2015-10-05 17:03:02.000 278 21177.33 98.11 42889.11 47832.62 2015-10-05 17:03:03.000 278 21177.35 98.11 42889.16 47832.65 2015-10-05 17:03:04.000 278 21177.39 98.14 42889.17 47832.66 2015-10-05 17:03:05.000 278 21177.45 98.16 42889.16 47832.72 2015-10-05 17:03:06.000 278 21177.49 98.17 42889.15 47832.76 2015-10-05 17:03:07.000 278 21177.50 98.17 42889.17 47832.80 2015-10-05 17:03:08.000 278 21177.58 98.16 42889.22 47832.81 2015-10-05 17:03:09.000 278 21177.57 98.16 42889.21 47832.83 2015-10-05 17:03:10.000 278 21177.62 98.13 42889.23 47832.87 2015-10-05 17:03:11.000 278 21177.63 98.12 42889.29 47832.89 2015-10-05 17:03:12.000 278 21177.67 98.17 42889.30 47832.91 2015-10-05 17:03:13.000 278 21177.74 98.19 42889.25 47832.93 2015-10-05 17:03:14.000 278 21177.76 98.19 42889.24 47832.94 2015-10-05 17:03:15.000 278 21177.75 98.13 42889.24 47832.94 2015-10-05 17:03:16.000 278 21177.77 98.09 42889.27 47832.93 2015-10-05 17:03:17.000 278 21177.78 98.05 42889.24 47832.96 2015-10-05 17:03:18.000 278 21177.78 98.01 42889.24 47832.96 2015-10-05 17:03:19.000 278 21177.74 97.99 42889.30 47832.97 2015-10-05 17:03:20.000 278 21177.70 97.96 42889.29 47832.96 2015-10-05 17:03:21.000 278 21177.71 97.92 42889.30 47832.99 2015-10-05 17:03:22.000 278 21177.66 97.88 42889.31 47833.00 2015-10-05 17:03:23.000 278 21177.66 97.88 42889.32 47832.98 2015-10-05 17:03:24.000 278 21177.60 97.90 42889.32 47832.96 2015-10-05 17:03:25.000 278 21177.60 97.89 42889.32 47832.96 2015-10-05 17:03:26.000 278 21177.55 97.90 42889.30 47832.94 2015-10-05 17:03:27.000 278 21177.52 97.86 42889.28 47832.93 2015-10-05 17:03:28.000 278 21177.52 97.85 42889.27 47832.91 2015-10-05 17:03:29.000 278 21177.51 97.84 42889.23 47832.88 2015-10-05 17:03:30.000 278 21177.50 97.83 42889.26 47832.83 2015-10-05 17:03:31.000 278 21177.42 97.85 42889.23 47832.81 2015-10-05 17:03:32.000 278 21177.40 97.84 42889.19 47832.79 2015-10-05 17:03:33.000 278 21177.41 97.81 42889.19 47832.78 2015-10-05 17:03:34.000 278 21177.42 97.80 42889.18 47832.77 2015-10-05 17:03:35.000 278 21177.40 97.80 42889.20 47832.76 2015-10-05 17:03:36.000 278 21177.41 97.77 42889.16 47832.76 2015-10-05 17:03:37.000 278 21177.42 97.77 42889.19 47832.76 2015-10-05 17:03:38.000 278 21177.42 97.78 42889.21 47832.78 2015-10-05 17:03:39.000 278 21177.45 97.75 42889.21 47832.78 2015-10-05 17:03:40.000 278 21177.47 97.75 42889.25 47832.80 2015-10-05 17:03:41.000 278 21177.49 97.75 42889.25 47832.82 2015-10-05 17:03:42.000 278 21177.51 97.77 42889.26 47832.84 2015-10-05 17:03:43.000 278 21177.52 97.79 42889.27 47832.85 2015-10-05 17:03:44.000 278 21177.52 97.77 42889.26 47832.87 2015-10-05 17:03:45.000 278 21177.55 97.77 42889.26 47832.88 2015-10-05 17:03:46.000 278 21177.59 97.74 42889.29 47832.89 2015-10-05 17:03:47.000 278 21177.61 97.69 42889.33 47832.95 2015-10-05 17:03:48.000 278 21177.62 97.70 42889.33 47832.93 2015-10-05 17:03:49.000 278 21177.64 97.71 42889.36 47832.98 2015-10-05 17:03:50.000 278 21177.67 97.71 42889.36 47833.01 2015-10-05 17:03:51.000 278 21177.71 97.70 42889.41 47833.04 2015-10-05 17:03:52.000 278 21177.74 97.70 42889.43 47833.04 2015-10-05 17:03:53.000 278 21177.73 97.70 42889.45 47833.07 2015-10-05 17:03:54.000 278 21177.76 97.71 42889.46 47833.13 2015-10-05 17:03:55.000 278 21177.78 97.73 42889.49 47833.13 2015-10-05 17:03:56.000 278 21177.79 97.73 42889.53 47833.17 2015-10-05 17:03:57.000 278 21177.79 97.73 42889.53 47833.20 2015-10-05 17:03:58.000 278 21177.83 97.78 42889.57 47833.25 2015-10-05 17:03:59.000 278 21177.88 97.82 42889.58 47833.25 2015-10-05 17:04:00.000 278 21177.86 97.83 42889.55 47833.26 2015-10-05 17:04:01.000 278 21177.81 97.81 42889.55 47833.26 2015-10-05 17:04:02.000 278 21177.81 97.77 42889.58 47833.26 2015-10-05 17:04:03.000 278 21177.80 97.72 42889.59 47833.26 2015-10-05 17:04:04.000 278 21177.74 97.69 42889.57 47833.26 2015-10-05 17:04:05.000 278 21177.70 97.67 42889.59 47833.27 2015-10-05 17:04:06.000 278 21177.66 97.64 42889.64 47833.26 2015-10-05 17:04:07.000 278 21177.63 97.63 42889.64 47833.27 2015-10-05 17:04:08.000 278 21177.60 97.64 42889.62 47833.26 2015-10-05 17:04:09.000 278 21177.58 97.66 42889.59 47833.23 2015-10-05 17:04:10.000 278 21177.56 97.70 42889.56 47833.21 2015-10-05 17:04:11.000 278 21177.56 97.69 42889.56 47833.16 2015-10-05 17:04:12.000 278 21177.53 97.64 42889.54 47833.13 2015-10-05 17:04:13.000 278 21177.51 97.63 42889.52 47833.11 2015-10-05 17:04:14.000 278 21177.48 97.64 42889.52 47833.10 2015-10-05 17:04:15.000 278 21177.45 97.63 42889.52 47833.09 2015-10-05 17:04:16.000 278 21177.45 97.65 42889.56 47833.10 2015-10-05 17:04:17.000 278 21177.44 97.66 42889.56 47833.08 2015-10-05 17:04:18.000 278 21177.45 97.67 42889.55 47833.09 2015-10-05 17:04:19.000 278 21177.45 97.66 42889.56 47833.08 2015-10-05 17:04:20.000 278 21177.44 97.65 42889.57 47833.07 2015-10-05 17:04:21.000 278 21177.43 97.67 42889.53 47833.07 2015-10-05 17:04:22.000 278 21177.44 97.71 42889.52 47833.08 2015-10-05 17:04:23.000 278 21177.46 97.73 42889.51 47833.08 2015-10-05 17:04:24.000 278 21177.49 97.76 42889.51 47833.09 2015-10-05 17:04:25.000 278 21177.49 97.80 42889.52 47833.08 2015-10-05 17:04:26.000 278 21177.51 97.84 42889.51 47833.10 2015-10-05 17:04:27.000 278 21177.53 97.88 42889.50 47833.08 2015-10-05 17:04:28.000 278 21177.55 97.86 42889.50 47833.10 2015-10-05 17:04:29.000 278 21177.56 97.86 42889.51 47833.09 2015-10-05 17:04:30.000 278 21177.55 97.87 42889.52 47833.09 2015-10-05 17:04:31.000 278 21177.53 97.90 42889.50 47833.08 2015-10-05 17:04:32.000 278 21177.55 97.91 42889.53 47833.09 2015-10-05 17:04:33.000 278 21177.57 97.94 42889.53 47833.11 2015-10-05 17:04:34.000 278 21177.61 97.95 42889.49 47833.12 2015-10-05 17:04:35.000 278 21177.60 97.96 42889.50 47833.09 2015-10-05 17:04:36.000 278 21177.56 97.92 42889.50 47833.11 2015-10-05 17:04:37.000 278 21177.53 97.88 42889.53 47833.12 2015-10-05 17:04:38.000 278 21177.51 97.86 42889.58 47833.15 2015-10-05 17:04:39.000 278 21177.53 97.84 42889.62 47833.18 2015-10-05 17:04:40.000 278 21177.50 97.80 42889.64 47833.20 2015-10-05 17:04:41.000 278 21177.49 97.77 42889.71 47833.22 2015-10-05 17:04:42.000 278 21177.48 97.77 42889.72 47833.24 2015-10-05 17:04:43.000 278 21177.44 97.79 42889.73 47833.27 2015-10-05 17:04:44.000 278 21177.42 97.82 42889.74 47833.26 2015-10-05 17:04:45.000 278 21177.42 97.87 42889.68 47833.22 2015-10-05 17:04:46.000 278 21177.38 97.91 42889.66 47833.21 2015-10-05 17:04:47.000 278 21177.38 97.90 42889.62 47833.17 2015-10-05 17:04:48.000 278 21177.36 97.88 42889.61 47833.14 2015-10-05 17:04:49.000 278 21177.38 97.87 42889.59 47833.11 2015-10-05 17:04:50.000 278 21177.40 97.91 42889.57 47833.09 2015-10-05 17:04:51.000 278 21177.40 97.96 42889.55 47833.11 2015-10-05 17:04:52.000 278 21177.43 98.01 42889.54 47833.07 2015-10-05 17:04:53.000 278 21177.42 98.08 42889.54 47833.09 2015-10-05 17:04:54.000 278 21177.45 98.11 42889.53 47833.08 2015-10-05 17:04:55.000 278 21177.49 98.14 42889.55 47833.09 2015-10-05 17:04:56.000 278 21177.50 98.18 42889.55 47833.11 2015-10-05 17:04:57.000 278 21177.49 98.21 42889.56 47833.11 2015-10-05 17:04:58.000 278 21177.54 98.24 42889.59 47833.14 2015-10-05 17:04:59.000 278 21177.54 98.23 42889.62 47833.14 2015-10-05 17:05:00.000 278 21177.49 98.19 42889.66 47833.18 2015-10-05 17:05:01.000 278 21177.46 98.18 42889.67 47833.21 2015-10-05 17:05:02.000 278 21177.45 98.17 42889.68 47833.21 2015-10-05 17:05:03.000 278 21177.45 98.16 42889.70 47833.25 2015-10-05 17:05:04.000 278 21177.41 98.15 42889.74 47833.25 2015-10-05 17:05:05.000 278 21177.42 98.15 42889.78 47833.27 2015-10-05 17:05:06.000 278 21177.42 98.13 42889.78 47833.30 2015-10-05 17:05:07.000 278 21177.45 98.15 42889.76 47833.31 2015-10-05 17:05:08.000 278 21177.42 98.17 42889.76 47833.31 2015-10-05 17:05:09.000 278 21177.38 98.18 42889.77 47833.30 2015-10-05 17:05:10.000 278 21177.36 98.19 42889.73 47833.27 2015-10-05 17:05:11.000 278 21177.30 98.22 42889.72 47833.23 2015-10-05 17:05:12.000 278 21177.23 98.25 42889.70 47833.17 2015-10-05 17:05:13.000 278 21177.18 98.26 42889.66 47833.12 2015-10-05 17:05:14.000 278 21177.13 98.22 42889.63 47833.08 2015-10-05 17:05:15.000 278 21177.10 98.17 42889.61 47833.05 2015-10-05 17:05:16.000 278 21177.06 98.13 42889.61 47832.99 2015-10-05 17:05:17.000 278 21177.03 98.14 42889.56 47832.96 2015-10-05 17:05:18.000 278 21176.97 98.19 42889.51 47832.93 2015-10-05 17:05:19.000 278 21176.95 98.21 42889.46 47832.87 2015-10-05 17:05:20.000 278 21176.93 98.26 42889.40 47832.82 2015-10-05 17:05:21.000 278 21176.97 98.31 42889.33 47832.77 2015-10-05 17:05:22.000 278 21177.03 98.27 42889.27 47832.72 2015-10-05 17:05:23.000 278 21177.04 98.23 42889.27 47832.69 2015-10-05 17:05:24.000 278 21177.05 98.19 42889.23 47832.68 2015-10-05 17:05:25.000 278 21177.05 98.14 42889.24 47832.67 2015-10-05 17:05:26.000 278 21177.06 98.13 42889.27 47832.67 2015-10-05 17:05:27.000 278 21177.09 98.12 42889.26 47832.67 2015-10-05 17:05:28.000 278 21177.13 98.09 42889.29 47832.70 2015-10-05 17:05:29.000 278 21177.12 98.08 42889.28 47832.69 2015-10-05 17:05:30.000 278 21177.16 98.07 42889.26 47832.71 2015-10-05 17:05:31.000 278 21177.20 98.06 42889.29 47832.76 2015-10-05 17:05:32.000 278 21177.23 98.06 42889.30 47832.77 2015-10-05 17:05:33.000 278 21177.25 98.11 42889.29 47832.78 2015-10-05 17:05:34.000 278 21177.25 98.11 42889.30 47832.78 2015-10-05 17:05:35.000 278 21177.29 98.12 42889.27 47832.77 2015-10-05 17:05:36.000 278 21177.30 98.14 42889.24 47832.77 2015-10-05 17:05:37.000 278 21177.28 98.19 42889.24 47832.78 2015-10-05 17:05:38.000 278 21177.28 98.17 42889.23 47832.76 2015-10-05 17:05:39.000 278 21177.29 98.15 42889.25 47832.74 2015-10-05 17:05:40.000 278 21177.30 98.13 42889.26 47832.76 2015-10-05 17:05:41.000 278 21177.28 98.12 42889.31 47832.77 2015-10-05 17:05:42.000 278 21177.34 98.10 42889.31 47832.81 2015-10-05 17:05:43.000 278 21177.33 98.08 42889.32 47832.82 2015-10-05 17:05:44.000 278 21177.35 98.09 42889.33 47832.85 2015-10-05 17:05:45.000 278 21177.40 98.20 42889.34 47832.88 2015-10-05 17:05:46.000 278 21177.43 98.26 42889.40 47832.91 2015-10-05 17:05:47.000 278 21177.46 98.32 42889.43 47832.97 2015-10-05 17:05:48.000 278 21177.44 98.34 42889.48 47833.01 2015-10-05 17:05:49.000 278 21177.43 98.36 42889.52 47833.05 2015-10-05 17:05:50.000 278 21177.45 98.42 42889.55 47833.07 2015-10-05 17:05:51.000 278 21177.39 98.46 42889.58 47833.11 2015-10-05 17:05:52.000 278 21177.38 98.49 42889.55 47833.10 2015-10-05 17:05:53.000 278 21177.36 98.45 42889.58 47833.10 2015-10-05 17:05:54.000 278 21177.38 98.45 42889.61 47833.09 2015-10-05 17:05:55.000 278 21177.36 98.50 42889.61 47833.12 2015-10-05 17:05:56.000 278 21177.35 98.54 42889.55 47833.10 2015-10-05 17:05:57.000 278 21177.32 98.58 42889.53 47833.05 2015-10-05 17:05:58.000 278 21177.29 98.54 42889.47 47833.02 2015-10-05 17:05:59.000 278 21177.24 98.48 42889.46 47832.96 2015-10-05 17:06:00.000 278 21177.21 98.43 42889.45 47832.93 2015-10-05 17:06:01.000 278 21177.21 98.40 42889.43 47832.88 2015-10-05 17:06:02.000 278 21177.24 98.37 42889.34 47832.85 2015-10-05 17:06:03.000 278 21177.25 98.32 42889.32 47832.83 2015-10-05 17:06:04.000 278 21177.24 98.27 42889.29 47832.80 2015-10-05 17:06:05.000 278 21177.20 98.28 42889.26 47832.76 2015-10-05 17:06:06.000 278 21177.17 98.28 42889.22 47832.74 2015-10-05 17:06:07.000 278 21177.18 98.26 42889.20 47832.71 2015-10-05 17:06:08.000 278 21177.21 98.32 42889.17 47832.67 2015-10-05 17:06:09.000 278 21177.27 98.40 42889.17 47832.67 2015-10-05 17:06:10.000 278 21177.29 98.46 42889.14 47832.68 2015-10-05 17:06:11.000 278 21177.28 98.50 42889.18 47832.69 2015-10-05 17:06:12.000 278 21177.30 98.56 42889.24 47832.72 2015-10-05 17:06:13.000 278 21177.30 98.56 42889.25 47832.75 2015-10-05 17:06:14.000 278 21177.27 98.50 42889.25 47832.76 2015-10-05 17:06:15.000 278 21177.24 98.45 42889.24 47832.75 2015-10-05 17:06:16.000 278 21177.23 98.41 42889.20 47832.75 2015-10-05 17:06:17.000 278 21177.18 98.39 42889.19 47832.70 2015-10-05 17:06:18.000 278 21177.17 98.37 42889.19 47832.66 2015-10-05 17:06:19.000 278 21177.19 98.36 42889.17 47832.65 2015-10-05 17:06:20.000 278 21177.21 98.33 42889.13 47832.63 2015-10-05 17:06:21.000 278 21177.21 98.29 42889.09 47832.60 2015-10-05 17:06:22.000 278 21177.24 98.27 42889.08 47832.58 2015-10-05 17:06:23.000 278 21177.23 98.25 42889.08 47832.59 2015-10-05 17:06:24.000 278 21177.22 98.19 42889.10 47832.58 2015-10-05 17:06:25.000 278 21177.16 98.15 42889.14 47832.59 2015-10-05 17:06:26.000 278 21177.18 98.14 42889.14 47832.61 2015-10-05 17:06:27.000 278 21177.18 98.14 42889.20 47832.62 2015-10-05 17:06:28.000 278 21177.22 98.12 42889.19 47832.68 2015-10-05 17:06:29.000 278 21177.25 98.12 42889.23 47832.67 2015-10-05 17:06:30.000 278 21177.27 98.10 42889.23 47832.69 2015-10-05 17:06:31.000 278 21177.29 98.09 42889.23 47832.74 2015-10-05 17:06:32.000 278 21177.29 98.07 42889.25 47832.72 2015-10-05 17:06:33.000 278 21177.27 98.10 42889.24 47832.74 2015-10-05 17:06:34.000 278 21177.23 98.11 42889.23 47832.73 2015-10-05 17:06:35.000 278 21177.20 98.09 42889.25 47832.72 2015-10-05 17:06:36.000 278 21177.20 98.07 42889.26 47832.70 2015-10-05 17:06:37.000 278 21177.21 98.05 42889.23 47832.71 2015-10-05 17:06:38.000 278 21177.24 98.00 42889.24 47832.70 2015-10-05 17:06:39.000 278 21177.23 97.99 42889.27 47832.72 2015-10-05 17:06:40.000 278 21177.21 97.98 42889.26 47832.72 2015-10-05 17:06:41.000 278 21177.20 97.99 42889.26 47832.73 2015-10-05 17:06:42.000 278 21177.21 97.99 42889.28 47832.74 2015-10-05 17:06:43.000 278 21177.22 97.98 42889.27 47832.74 2015-10-05 17:06:44.000 278 21177.22 97.97 42889.26 47832.70 2015-10-05 17:06:45.000 278 21177.23 97.94 42889.26 47832.74 2015-10-05 17:06:46.000 278 21177.25 97.94 42889.27 47832.72 2015-10-05 17:06:47.000 278 21177.25 97.96 42889.28 47832.73 2015-10-05 17:06:48.000 278 21177.29 97.97 42889.26 47832.77 2015-10-05 17:06:49.000 278 21177.25 98.02 42889.24 47832.76 2015-10-05 17:06:50.000 278 21177.25 98.08 42889.23 47832.74 2015-10-05 17:06:51.000 278 21177.30 98.14 42889.23 47832.75 2015-10-05 17:06:52.000 278 21177.34 98.22 42889.23 47832.75 2015-10-05 17:06:53.000 278 21177.38 98.26 42889.20 47832.73 2015-10-05 17:06:54.000 278 21177.44 98.32 42889.17 47832.77 2015-10-05 17:06:55.000 278 21177.45 98.33 42889.20 47832.78 2015-10-05 17:06:56.000 278 21177.50 98.36 42889.24 47832.82 2015-10-05 17:06:57.000 278 21177.46 98.40 42889.25 47832.80 2015-10-05 17:06:58.000 278 21177.46 98.41 42889.26 47832.82 2015-10-05 17:06:59.000 278 21177.47 98.47 42889.22 47832.81 2015-10-05 17:07:00.000 278 21177.45 98.52 42889.22 47832.79 2015-10-05 17:07:01.000 278 21177.43 98.57 42889.22 47832.81 2015-10-05 17:07:02.000 278 21177.41 98.63 42889.23 47832.80 2015-10-05 17:07:03.000 278 21177.47 98.66 42889.22 47832.79 2015-10-05 17:07:04.000 278 21177.48 98.69 42889.21 47832.81 2015-10-05 17:07:05.000 278 21177.50 98.68 42889.19 47832.81 2015-10-05 17:07:06.000 278 21177.52 98.70 42889.26 47832.82 2015-10-05 17:07:07.000 278 21177.53 98.72 42889.25 47832.85 2015-10-05 17:07:08.000 278 21177.56 98.76 42889.24 47832.89 2015-10-05 17:07:09.000 278 21177.58 98.82 42889.22 47832.90 2015-10-05 17:07:10.000 278 21177.57 98.85 42889.26 47832.88 2015-10-05 17:07:11.000 278 21177.57 98.90 42889.29 47832.92 2015-10-05 17:07:12.000 278 21177.59 98.92 42889.33 47832.95 2015-10-05 17:07:13.000 278 21177.60 98.94 42889.41 47832.99 2015-10-05 17:07:14.000 278 21177.60 99.01 42889.43 47833.04 2015-10-05 17:07:15.000 278 21177.62 99.06 42889.45 47833.07 2015-10-05 17:07:16.000 278 21177.62 99.06 42889.48 47833.07 2015-10-05 17:07:17.000 278 21177.63 99.09 42889.51 47833.11 2015-10-05 17:07:18.000 278 21177.60 99.14 42889.51 47833.12 2015-10-05 17:07:19.000 278 21177.60 99.18 42889.47 47833.10 2015-10-05 17:07:20.000 278 21177.59 99.21 42889.48 47833.10 2015-10-05 17:07:21.000 278 21177.59 99.22 42889.46 47833.11 2015-10-05 17:07:22.000 278 21177.57 99.20 42889.48 47833.07 2015-10-05 17:07:23.000 278 21177.55 99.19 42889.47 47833.09 2015-10-05 17:07:24.000 278 21177.58 99.18 42889.49 47833.07 2015-10-05 17:07:25.000 278 21177.56 99.17 42889.51 47833.07 2015-10-05 17:07:26.000 278 21177.55 99.14 42889.51 47833.10 2015-10-05 17:07:27.000 278 21177.55 99.12 42889.52 47833.12 2015-10-05 17:07:28.000 278 21177.57 99.09 42889.55 47833.14 2015-10-05 17:07:29.000 278 21177.60 99.11 42889.54 47833.16 2015-10-05 17:07:30.000 278 21177.63 99.14 42889.57 47833.18 2015-10-05 17:07:31.000 278 21177.62 99.13 42889.58 47833.21 2015-10-05 17:07:32.000 278 21177.63 99.14 42889.57 47833.21 2015-10-05 17:07:33.000 278 21177.65 99.14 42889.56 47833.22 2015-10-05 17:07:34.000 278 21177.71 99.12 42889.57 47833.23 2015-10-05 17:07:35.000 278 21177.73 99.11 42889.59 47833.24 2015-10-05 17:07:36.000 278 21177.75 99.09 42889.59 47833.29 2015-10-05 17:07:37.000 278 21177.75 99.05 42889.58 47833.29 2015-10-05 17:07:38.000 278 21177.76 98.99 42889.61 47833.29 2015-10-05 17:07:39.000 278 21177.77 98.96 42889.60 47833.31 2015-10-05 17:07:40.000 278 21177.77 98.93 42889.61 47833.32 2015-10-05 17:07:41.000 278 21177.74 98.90 42889.60 47833.32 2015-10-05 17:07:42.000 278 21177.71 98.86 42889.64 47833.30 2015-10-05 17:07:43.000 278 21177.68 98.81 42889.62 47833.28 2015-10-05 17:07:44.000 278 21177.68 98.79 42889.58 47833.28 2015-10-05 17:07:45.000 278 21177.67 98.73 42889.64 47833.28 2015-10-05 17:07:46.000 278 21177.67 98.72 42889.65 47833.27 2015-10-05 17:07:47.000 278 21177.69 98.75 42889.59 47833.27 2015-10-05 17:07:48.000 278 21177.74 98.73 42889.61 47833.27 2015-10-05 17:07:49.000 278 21177.77 98.69 42889.60 47833.26 2015-10-05 17:07:50.000 278 21177.76 98.67 42889.57 47833.28 2015-10-05 17:07:51.000 278 21177.74 98.65 42889.59 47833.27 2015-10-05 17:07:52.000 278 21177.75 98.61 42889.59 47833.30 2015-10-05 17:07:53.000 278 21177.77 98.57 42889.62 47833.32 2015-10-05 17:07:54.000 278 21177.79 98.51 42889.64 47833.36 2015-10-05 17:07:55.000 278 21177.83 98.48 42889.65 47833.38 2015-10-05 17:07:56.000 278 21177.86 98.47 42889.65 47833.41 2015-10-05 17:07:57.000 278 21177.86 98.45 42889.71 47833.43 2015-10-05 17:07:58.000 278 21177.88 98.44 42889.70 47833.42 2015-10-05 17:07:59.000 278 21177.91 98.44 42889.73 47833.47 2015-10-05 17:08:00.000 278 21177.91 98.39 42889.72 47833.50 2015-10-05 17:08:01.000 278 21177.86 98.38 42889.75 47833.50 2015-10-05 17:08:02.000 278 21177.83 98.38 42889.80 47833.51 2015-10-05 17:08:03.000 278 21177.81 98.38 42889.80 47833.54 2015-10-05 17:08:04.000 278 21177.81 98.40 42889.81 47833.51 2015-10-05 17:08:05.000 278 21177.79 98.43 42889.82 47833.53 2015-10-05 17:08:06.000 278 21177.79 98.44 42889.84 47833.50 2015-10-05 17:08:07.000 278 21177.79 98.45 42889.83 47833.51 2015-10-05 17:08:08.000 278 21177.78 98.44 42889.81 47833.49 2015-10-05 17:08:09.000 278 21177.76 98.44 42889.78 47833.47 2015-10-05 17:08:10.000 278 21177.77 98.46 42889.80 47833.47 2015-10-05 17:08:11.000 278 21177.75 98.42 42889.79 47833.47 2015-10-05 17:08:12.000 278 21177.77 98.39 42889.82 47833.46 2015-10-05 17:08:13.000 278 21177.75 98.39 42889.84 47833.51 2015-10-05 17:08:14.000 278 21177.72 98.42 42889.84 47833.52 2015-10-05 17:08:15.000 278 21177.72 98.41 42889.86 47833.52 2015-10-05 17:08:16.000 278 21177.70 98.44 42889.87 47833.51 2015-10-05 17:08:17.000 278 21177.71 98.40 42889.88 47833.53 2015-10-05 17:08:18.000 278 21177.70 98.39 42889.88 47833.51 2015-10-05 17:08:19.000 278 21177.69 98.41 42889.83 47833.51 2015-10-05 17:08:20.000 278 21177.68 98.40 42889.85 47833.50 2015-10-05 17:08:21.000 278 21177.68 98.40 42889.86 47833.50 2015-10-05 17:08:22.000 278 21177.68 98.40 42889.85 47833.50 2015-10-05 17:08:23.000 278 21177.68 98.39 42889.80 47833.50 2015-10-05 17:08:24.000 278 21177.68 98.40 42889.82 47833.47 2015-10-05 17:08:25.000 278 21177.65 98.39 42889.84 47833.47 2015-10-05 17:08:26.000 278 21177.66 98.37 42889.86 47833.46 2015-10-05 17:08:27.000 278 21177.68 98.33 42889.88 47833.48 2015-10-05 17:08:28.000 278 21177.66 98.27 42889.89 47833.50 2015-10-05 17:08:29.000 278 21177.67 98.28 42889.92 47833.51 2015-10-05 17:08:30.000 278 21177.68 98.29 42889.95 47833.52 2015-10-05 17:08:31.000 278 21177.67 98.26 42889.93 47833.54 2015-10-05 17:08:32.000 278 21177.66 98.24 42889.94 47833.54 2015-10-05 17:08:33.000 278 21177.65 98.23 42889.93 47833.53 2015-10-05 17:08:34.000 278 21177.64 98.24 42889.93 47833.57 2015-10-05 17:08:35.000 278 21177.64 98.25 42889.95 47833.56 2015-10-05 17:08:36.000 278 21177.68 98.29 42889.93 47833.54 2015-10-05 17:08:37.000 278 21177.69 98.29 42889.92 47833.56 2015-10-05 17:08:38.000 278 21177.69 98.30 42889.90 47833.57 2015-10-05 17:08:39.000 278 21177.70 98.30 42889.92 47833.56 2015-10-05 17:08:40.000 278 21177.70 98.30 42889.89 47833.56 2015-10-05 17:08:41.000 278 21177.70 98.29 42889.87 47833.52 2015-10-05 17:08:42.000 278 21177.72 98.26 42889.87 47833.53 2015-10-05 17:08:43.000 278 21177.67 98.28 42889.87 47833.51 2015-10-05 17:08:44.000 278 21177.63 98.32 42889.85 47833.50 2015-10-05 17:08:45.000 278 21177.63 98.37 42889.81 47833.48 2015-10-05 17:08:46.000 278 21177.62 98.39 42889.76 47833.44 2015-10-05 17:08:47.000 278 21177.66 98.36 42889.76 47833.44 2015-10-05 17:08:48.000 278 21177.67 98.33 42889.77 47833.43 2015-10-05 17:08:49.000 278 21177.65 98.27 42889.81 47833.41 2015-10-05 17:08:50.000 278 21177.60 98.23 42889.78 47833.38 2015-10-05 17:08:51.000 278 21177.60 98.19 42889.80 47833.38 2015-10-05 17:08:52.000 278 21177.57 98.16 42889.76 47833.39 2015-10-05 17:08:53.000 278 21177.53 98.14 42889.77 47833.37 2015-10-05 17:08:54.000 278 21177.51 98.07 42889.74 47833.37 2015-10-05 17:08:55.000 278 21177.54 98.02 42889.77 47833.37 2015-10-05 17:08:56.000 278 21177.50 98.06 42889.78 47833.35 2015-10-05 17:08:57.000 278 21177.50 98.08 42889.76 47833.33 2015-10-05 17:08:58.000 278 21177.49 98.12 42889.67 47833.29 2015-10-05 17:08:59.000 278 21177.46 98.16 42889.63 47833.24 2015-10-05 17:09:00.000 278 21177.45 98.20 42889.62 47833.22 2015-10-05 17:09:01.000 278 21177.40 98.23 42889.55 47833.15 2015-10-05 17:09:02.000 278 21177.40 98.24 42889.50 47833.11 2015-10-05 17:09:03.000 278 21177.41 98.21 42889.50 47833.06 2015-10-05 17:09:04.000 278 21177.42 98.19 42889.47 47833.05 2015-10-05 17:09:05.000 278 21177.41 98.16 42889.47 47833.03 2015-10-05 17:09:06.000 278 21177.44 98.13 42889.51 47833.02 2015-10-05 17:09:07.000 278 21177.42 98.13 42889.51 47833.04 2015-10-05 17:09:08.000 278 21177.45 98.10 42889.55 47833.06 2015-10-05 17:09:09.000 278 21177.45 98.11 42889.56 47833.06 2015-10-05 17:09:10.000 278 21177.47 98.12 42889.54 47833.08 2015-10-05 17:09:11.000 278 21177.47 98.11 42889.54 47833.08 2015-10-05 17:09:12.000 278 21177.44 98.14 42889.51 47833.08 2015-10-05 17:09:13.000 278 21177.44 98.17 42889.48 47833.07 2015-10-05 17:09:14.000 278 21177.44 98.17 42889.50 47833.06 2015-10-05 17:09:15.000 278 21177.44 98.17 42889.50 47833.05 2015-10-05 17:09:16.000 278 21177.47 98.18 42889.51 47833.07 2015-10-05 17:09:17.000 278 21177.50 98.19 42889.50 47833.04 2015-10-05 17:09:18.000 278 21177.55 98.18 42889.51 47833.08 2015-10-05 17:09:19.000 278 21177.57 98.21 42889.55 47833.10 2015-10-05 17:09:20.000 278 21177.56 98.22 42889.56 47833.17 2015-10-05 17:09:21.000 278 21177.53 98.18 42889.58 47833.19 2015-10-05 17:09:22.000 278 21177.54 98.21 42889.62 47833.19 2015-10-05 17:09:23.000 278 21177.55 98.26 42889.65 47833.22 2015-10-05 17:09:24.000 278 21177.56 98.32 42889.65 47833.23 2015-10-05 17:09:25.000 278 21177.59 98.32 42889.64 47833.24 2015-10-05 17:09:26.000 278 21177.61 98.33 42889.62 47833.24 2015-10-05 17:09:27.000 278 21177.62 98.34 42889.61 47833.22 2015-10-05 17:09:28.000 278 21177.58 98.35 42889.64 47833.24 2015-10-05 17:09:29.000 278 21177.60 98.36 42889.63 47833.27 2015-10-05 17:09:30.000 278 21177.63 98.37 42889.65 47833.25 2015-10-05 17:09:31.000 278 21177.64 98.42 42889.63 47833.27 2015-10-05 17:09:32.000 278 21177.65 98.47 42889.62 47833.30 2015-10-05 17:09:33.000 278 21177.70 98.52 42889.61 47833.26 2015-10-05 17:09:34.000 278 21177.72 98.55 42889.60 47833.32 2015-10-05 17:09:35.000 278 21177.67 98.59 42889.58 47833.26 2015-10-05 17:09:36.000 278 21177.67 98.60 42889.60 47833.25 2015-10-05 17:09:37.000 278 21177.62 98.62 42889.58 47833.22 2015-10-05 17:09:38.000 278 21177.61 98.67 42889.55 47833.18 2015-10-05 17:09:39.000 278 21177.58 98.71 42889.51 47833.17 2015-10-05 17:09:40.000 278 21177.57 98.74 42889.49 47833.15 2015-10-05 17:09:41.000 278 21177.55 98.75 42889.47 47833.08 2015-10-05 17:09:42.000 278 21177.55 98.77 42889.43 47833.07 2015-10-05 17:09:43.000 278 21177.53 98.80 42889.39 47833.04 2015-10-05 17:09:44.000 278 21177.57 98.80 42889.35 47833.02 2015-10-05 17:09:45.000 278 21177.60 98.78 42889.33 47833.02 2015-10-05 17:09:46.000 278 21177.68 98.72 42889.32 47833.00 2015-10-05 17:09:47.000 278 21177.66 98.66 42889.33 47833.01 2015-10-05 17:09:48.000 278 21177.65 98.64 42889.37 47833.01 2015-10-05 17:09:49.000 278 21177.64 98.65 42889.36 47833.02 2015-10-05 17:09:50.000 278 21177.66 98.66 42889.33 47833.03 2015-10-05 17:09:51.000 278 21177.68 98.65 42889.39 47833.02 2015-10-05 17:09:52.000 278 21177.71 98.58 42889.39 47833.06 2015-10-05 17:09:53.000 278 21177.73 98.57 42889.44 47833.06 2015-10-05 17:09:54.000 278 21177.71 98.61 42889.47 47833.09 2015-10-05 17:09:55.000 278 21177.67 98.66 42889.44 47833.11 2015-10-05 17:09:56.000 278 21177.66 98.71 42889.43 47833.12 2015-10-05 17:09:57.000 278 21177.67 98.72 42889.45 47833.09 2015-10-05 17:09:58.000 278 21177.70 98.73 42889.43 47833.13 2015-10-05 17:09:59.000 278 21177.71 98.73 42889.49 47833.13 2015-10-05 17:10:00.000 278 21177.70 98.74 42889.52 47833.16 2015-10-05 17:10:01.000 278 21177.73 98.74 42889.54 47833.21 2015-10-05 17:10:02.000 278 21177.75 98.75 42889.57 47833.21 2015-10-05 17:10:03.000 278 21177.76 98.76 42889.59 47833.24 2015-10-05 17:10:04.000 278 21177.76 98.78 42889.60 47833.25 2015-10-05 17:10:05.000 278 21177.77 98.76 42889.62 47833.26 2015-10-05 17:10:06.000 278 21177.81 98.70 42889.65 47833.29 2015-10-05 17:10:07.000 278 21177.84 98.68 42889.68 47833.33 2015-10-05 17:10:08.000 278 21177.85 98.67 42889.73 47833.37 2015-10-05 17:10:09.000 278 21177.86 98.65 42889.74 47833.40 2015-10-05 17:10:10.000 278 21177.85 98.64 42889.76 47833.42 2015-10-05 17:10:11.000 278 21177.85 98.64 42889.78 47833.45 2015-10-05 17:10:12.000 278 21177.84 98.65 42889.76 47833.44 2015-10-05 17:10:13.000 278 21177.80 98.63 42889.75 47833.45 2015-10-05 17:10:14.000 278 21177.79 98.65 42889.77 47833.45 2015-10-05 17:10:15.000 278 21177.80 98.64 42889.77 47833.44 2015-10-05 17:10:16.000 278 21177.82 98.65 42889.76 47833.47 2015-10-05 17:10:17.000 278 21177.80 98.65 42889.75 47833.46 2015-10-05 17:10:18.000 278 21177.78 98.65 42889.77 47833.45 2015-10-05 17:10:19.000 278 21177.71 98.70 42889.78 47833.45 2015-10-05 17:10:20.000 278 21177.68 98.70 42889.76 47833.42 2015-10-05 17:10:21.000 278 21177.65 98.70 42889.73 47833.38 2015-10-05 17:10:22.000 278 21177.64 98.74 42889.72 47833.36 2015-10-05 17:10:23.000 278 21177.66 98.74 42889.70 47833.33 2015-10-05 17:10:24.000 278 21177.64 98.69 42889.72 47833.31 2015-10-05 17:10:25.000 278 21177.60 98.71 42889.72 47833.31 2015-10-05 17:10:26.000 278 21177.57 98.72 42889.69 47833.30 2015-10-05 17:10:27.000 278 21177.52 98.74 42889.67 47833.27 2015-10-05 17:10:28.000 278 21177.47 98.77 42889.64 47833.22 2015-10-05 17:10:29.000 278 21177.43 98.78 42889.62 47833.18 2015-10-05 17:10:30.000 278 21177.44 98.75 42889.60 47833.15 2015-10-05 17:10:31.000 278 21177.47 98.72 42889.56 47833.16 2015-10-05 17:10:32.000 278 21177.50 98.68 42889.60 47833.15 2015-10-05 17:10:33.000 278 21177.48 98.65 42889.63 47833.18 2015-10-05 17:10:34.000 278 21177.51 98.65 42889.62 47833.18 2015-10-05 17:10:35.000 278 21177.53 98.62 42889.66 47833.19 2015-10-05 17:10:36.000 278 21177.54 98.56 42889.68 47833.23 2015-10-05 17:10:37.000 278 21177.57 98.52 42889.69 47833.25 2015-10-05 17:10:38.000 278 21177.59 98.49 42889.75 47833.28 2015-10-05 17:10:39.000 278 21177.62 98.46 42889.77 47833.34 2015-10-05 17:10:40.000 278 21177.62 98.45 42889.80 47833.36 2015-10-05 17:10:41.000 278 21177.64 98.46 42889.84 47833.37 2015-10-05 17:10:42.000 278 21177.61 98.47 42889.85 47833.43 2015-10-05 17:10:43.000 278 21177.64 98.49 42889.84 47833.43 2015-10-05 17:10:44.000 278 21177.62 98.49 42889.83 47833.42 2015-10-05 17:10:45.000 278 21177.61 98.50 42889.81 47833.43 2015-10-05 17:10:46.000 278 21177.60 98.52 42889.84 47833.42 2015-10-05 17:10:47.000 278 21177.60 98.52 42889.80 47833.42 2015-10-05 17:10:48.000 278 21177.61 98.52 42889.81 47833.40 2015-10-05 17:10:49.000 278 21177.56 98.52 42889.80 47833.39 2015-10-05 17:10:50.000 278 21177.55 98.51 42889.79 47833.36 2015-10-05 17:10:51.000 278 21177.53 98.51 42889.76 47833.34 2015-10-05 17:10:52.000 278 21177.48 98.53 42889.74 47833.31 2015-10-05 17:10:53.000 278 21177.41 98.60 42889.72 47833.27 2015-10-05 17:10:54.000 278 21177.38 98.63 42889.69 47833.23 2015-10-05 17:10:55.000 278 21177.41 98.65 42889.66 47833.18 2015-10-05 17:10:56.000 278 21177.43 98.64 42889.67 47833.18 2015-10-05 17:10:57.000 278 21177.45 98.61 42889.67 47833.16 2015-10-05 17:10:58.000 278 21177.46 98.60 42889.68 47833.17 2015-10-05 17:10:59.000 278 21177.51 98.65 42889.66 47833.24 2015-10-05 17:11:00.000 278 21177.52 98.68 42889.68 47833.22 2015-10-05 17:11:01.000 278 21177.50 98.72 42889.70 47833.23 2015-10-05 17:11:02.000 278 21177.48 98.78 42889.68 47833.22 2015-10-05 17:11:03.000 278 21177.49 98.81 42889.68 47833.21 2015-10-05 17:11:04.000 278 21177.48 98.82 42889.68 47833.22 2015-10-05 17:11:05.000 278 21177.48 98.83 42889.66 47833.22 2015-10-05 17:11:06.000 278 21177.49 98.88 42889.70 47833.21 2015-10-05 17:11:07.000 278 21177.50 98.94 42889.70 47833.24 2015-10-05 17:11:08.000 278 21177.54 98.97 42889.72 47833.24 2015-10-05 17:11:09.000 278 21177.56 98.99 42889.69 47833.27 2015-10-05 17:11:10.000 278 21177.55 98.96 42889.67 47833.25 2015-10-05 17:11:11.000 278 21177.52 98.95 42889.72 47833.27 2015-10-05 17:11:12.000 278 21177.53 98.93 42889.77 47833.29 2015-10-05 17:11:13.000 278 21177.54 98.93 42889.78 47833.33 2015-10-05 17:11:14.000 278 21177.58 98.94 42889.80 47833.35 2015-10-05 17:11:15.000 278 21177.63 98.96 42889.82 47833.37 2015-10-05 17:11:16.000 278 21177.63 98.98 42889.83 47833.40 2015-10-05 17:11:17.000 278 21177.60 98.97 42889.82 47833.40 2015-10-05 17:11:18.000 278 21177.62 98.98 42889.83 47833.41 2015-10-05 17:11:19.000 278 21177.60 99.01 42889.81 47833.39 2015-10-05 17:11:20.000 278 21177.62 99.01 42889.77 47833.40 2015-10-05 17:11:21.000 278 21177.66 99.03 42889.77 47833.41 2015-10-05 17:11:22.000 278 21177.69 99.05 42889.81 47833.43 2015-10-05 17:11:23.000 278 21177.72 99.07 42889.81 47833.42 2015-10-05 17:11:24.000 278 21177.74 99.07 42889.80 47833.43 2015-10-05 17:11:25.000 278 21177.76 99.07 42889.79 47833.44 2015-10-05 17:11:26.000 278 21177.77 99.06 42889.77 47833.44 2015-10-05 17:11:27.000 278 21177.80 99.07 42889.75 47833.42 2015-10-05 17:11:28.000 278 21177.82 99.08 42889.78 47833.42 2015-10-05 17:11:29.000 278 21177.82 99.10 42889.73 47833.42 2015-10-05 17:11:30.000 278 21177.80 99.06 42889.68 47833.42 2015-10-05 17:11:31.000 278 21177.75 99.00 42889.68 47833.40 2015-10-05 17:11:32.000 278 21177.70 98.97 42889.73 47833.38 2015-10-05 17:11:33.000 278 21177.67 99.00 42889.76 47833.37 2015-10-05 17:11:34.000 278 21177.66 99.00 42889.83 47833.41 2015-10-05 17:11:35.000 278 21177.65 98.99 42889.86 47833.41 2015-10-05 17:11:36.000 278 21177.63 98.98 42889.88 47833.42 2015-10-05 17:11:37.000 278 21177.61 98.99 42889.89 47833.48 2015-10-05 17:11:38.000 278 21177.64 99.01 42889.92 47833.47 2015-10-05 17:11:39.000 278 21177.64 99.02 42889.92 47833.50 2015-10-05 17:11:40.000 278 21177.68 99.00 42889.88 47833.49 2015-10-05 17:11:41.000 278 21177.69 99.01 42889.90 47833.50 2015-10-05 17:11:42.000 278 21177.67 99.01 42889.89 47833.52 2015-10-05 17:11:43.000 278 21177.65 98.99 42889.91 47833.51 2015-10-05 17:11:44.000 278 21177.62 99.01 42889.93 47833.50 2015-10-05 17:11:45.000 278 21177.62 98.99 42889.93 47833.50 2015-10-05 17:11:46.000 278 21177.57 98.99 42889.93 47833.50 2015-10-05 17:11:47.000 278 21177.58 98.99 42889.95 47833.48 2015-10-05 17:11:48.000 278 21177.57 98.99 42889.95 47833.49 2015-10-05 17:11:49.000 278 21177.57 98.96 42889.93 47833.46 2015-10-05 17:11:50.000 278 21177.51 98.98 42889.93 47833.48 2015-10-05 17:11:51.000 278 21177.51 98.99 42889.90 47833.47 2015-10-05 17:11:52.000 278 21177.54 99.00 42889.90 47833.46 2015-10-05 17:11:53.000 278 21177.55 99.00 42889.94 47833.48 2015-10-05 17:11:54.000 278 21177.57 99.03 42889.90 47833.49 2015-10-05 17:11:55.000 278 21177.58 99.05 42889.89 47833.47 2015-10-05 17:11:56.000 278 21177.65 99.12 42889.86 47833.48 2015-10-05 17:11:57.000 278 21177.70 99.16 42889.81 47833.46 2015-10-05 17:11:58.000 278 21177.67 99.16 42889.79 47833.44 2015-10-05 17:11:59.000 278 21177.65 99.15 42889.81 47833.39 2015-10-05 17:12:00.000 278 21177.65 99.16 42889.79 47833.43 2015-10-05 17:12:01.000 278 21177.65 99.19 42889.80 47833.38 2015-10-05 17:12:02.000 278 21177.62 99.22 42889.73 47833.38 2015-10-05 17:12:03.000 278 21177.61 99.23 42889.74 47833.37 2015-10-05 17:12:04.000 278 21177.62 99.22 42889.72 47833.35 2015-10-05 17:12:05.000 278 21177.64 99.17 42889.73 47833.37 2015-10-05 17:12:06.000 278 21177.62 99.17 42889.76 47833.35 2015-10-05 17:12:07.000 278 21177.64 99.12 42889.79 47833.36 2015-10-05 17:12:08.000 278 21177.67 99.07 42889.81 47833.41 2015-10-05 17:12:09.000 278 21177.68 99.01 42889.85 47833.44 2015-10-05 17:12:10.000 278 21177.72 98.99 42889.90 47833.48 2015-10-05 17:12:11.000 278 21177.74 99.00 42889.92 47833.51 2015-10-05 17:12:12.000 278 21177.77 99.01 42889.98 47833.57 2015-10-05 17:12:13.000 278 21177.79 99.02 42889.98 47833.61 2015-10-05 17:12:14.000 278 21177.82 99.04 42889.98 47833.61 2015-10-05 17:12:15.000 278 21177.82 99.06 42889.99 47833.63 2015-10-05 17:12:16.000 278 21177.85 99.09 42889.97 47833.61 2015-10-05 17:12:17.000 278 21177.83 99.14 42889.96 47833.63 2015-10-05 17:12:18.000 278 21177.79 99.16 42889.94 47833.62 2015-10-05 17:12:19.000 278 21177.80 99.16 42889.95 47833.61 2015-10-05 17:12:20.000 278 21177.83 99.16 42889.95 47833.60 2015-10-05 17:12:21.000 278 21177.86 99.17 42889.97 47833.60 2015-10-05 17:12:22.000 278 21177.85 99.19 42889.97 47833.60 2015-10-05 17:12:23.000 278 21177.83 99.19 42889.95 47833.63 2015-10-05 17:12:24.000 278 21177.83 99.24 42889.96 47833.63 2015-10-05 17:12:25.000 278 21177.80 99.30 42889.92 47833.62 2015-10-05 17:12:26.000 278 21177.78 99.37 42889.90 47833.60 2015-10-05 17:12:27.000 278 21177.78 99.39 42889.86 47833.53 2015-10-05 17:12:28.000 278 21177.81 99.39 42889.84 47833.51 2015-10-05 17:12:29.000 278 21177.83 99.40 42889.83 47833.48 2015-10-05 17:12:30.000 278 21177.85 99.44 42889.82 47833.50 2015-10-05 17:12:31.000 278 21177.87 99.46 42889.78 47833.47 2015-10-05 17:12:32.000 278 21177.85 99.42 42889.72 47833.46 2015-10-05 17:12:33.000 278 21177.84 99.39 42889.76 47833.44 2015-10-05 17:12:34.000 278 21177.88 99.36 42889.76 47833.43 2015-10-05 17:12:35.000 278 21177.85 99.30 42889.80 47833.45 2015-10-05 17:12:36.000 278 21177.87 99.27 42889.82 47833.49 2015-10-05 17:12:37.000 278 21177.86 99.26 42889.84 47833.50 2015-10-05 17:12:38.000 278 21177.86 99.26 42889.84 47833.50 2015-10-05 17:12:39.000 278 21177.85 99.22 42889.80 47833.50 2015-10-05 17:12:40.000 278 21177.86 99.19 42889.81 47833.52 2015-10-05 17:12:41.000 278 21177.87 99.14 42889.84 47833.51 2015-10-05 17:12:42.000 278 21177.86 99.14 42889.85 47833.54 2015-10-05 17:12:43.000 278 21177.86 99.12 42889.86 47833.53 2015-10-05 17:12:44.000 278 21177.83 99.15 42889.81 47833.52 2015-10-05 17:12:45.000 278 21177.81 99.14 42889.81 47833.53 2015-10-05 17:12:46.000 278 21177.81 99.08 42889.84 47833.48 2015-10-05 17:12:47.000 278 21177.83 99.02 42889.84 47833.50 2015-10-05 17:12:48.000 278 21177.83 98.97 42889.86 47833.52 2015-10-05 17:12:49.000 278 21177.83 98.94 42889.93 47833.57 2015-10-05 17:12:50.000 278 21177.84 98.89 42889.93 47833.59 2015-10-05 17:12:51.000 278 21177.79 98.94 42889.92 47833.61 2015-10-05 17:12:52.000 278 21177.78 98.98 42889.92 47833.61 2015-10-05 17:12:53.000 278 21177.74 99.00 42889.93 47833.60 2015-10-05 17:12:54.000 278 21177.71 99.02 42889.93 47833.56 2015-10-05 17:12:55.000 278 21177.68 99.04 42889.91 47833.51 2015-10-05 17:12:56.000 278 21177.63 99.05 42889.91 47833.51 2015-10-05 17:12:57.000 278 21177.62 99.02 42889.94 47833.51 2015-10-05 17:12:58.000 278 21177.60 99.00 42889.91 47833.49 2015-10-05 17:12:59.000 278 21177.54 99.00 42889.89 47833.49 2015-10-05 17:13:00.000 278 21177.55 98.97 42889.95 47833.49 2015-10-05 17:13:01.000 278 21177.52 99.01 42889.98 47833.50 2015-10-05 17:13:02.000 278 21177.47 99.05 42889.95 47833.51 2015-10-05 17:13:03.000 278 21177.49 99.05 42889.93 47833.50 2015-10-05 17:13:04.000 278 21177.51 99.14 42889.90 47833.46 2015-10-05 17:13:05.000 278 21177.50 99.22 42889.81 47833.44 2015-10-05 17:13:06.000 278 21177.50 99.24 42889.77 47833.39 2015-10-05 17:13:07.000 278 21177.49 99.24 42889.76 47833.33 2015-10-05 17:13:08.000 278 21177.47 99.29 42889.69 47833.28 2015-10-05 17:13:09.000 278 21177.47 99.26 42889.68 47833.29 2015-10-05 17:13:10.000 278 21177.47 99.27 42889.69 47833.24 2015-10-05 17:13:11.000 278 21177.46 99.27 42889.66 47833.21 2015-10-05 17:13:12.000 278 21177.43 99.31 42889.69 47833.19 2015-10-05 17:13:13.000 278 21177.41 99.34 42889.71 47833.20 2015-10-05 17:13:14.000 278 21177.42 99.36 42889.65 47833.22 2015-10-05 17:13:15.000 278 21177.45 99.39 42889.65 47833.22 2015-10-05 17:13:16.000 278 21177.45 99.39 42889.63 47833.22 2015-10-05 17:13:17.000 278 21177.45 99.38 42889.67 47833.24 2015-10-05 17:13:18.000 278 21177.49 99.38 42889.68 47833.24 2015-10-05 17:13:19.000 278 21177.53 99.36 42889.68 47833.24 2015-10-05 17:13:20.000 278 21177.53 99.35 42889.70 47833.24 2015-10-05 17:13:21.000 278 21177.52 99.35 42889.70 47833.23 2015-10-05 17:13:22.000 278 21177.53 99.33 42889.68 47833.28 2015-10-05 17:13:23.000 278 21177.51 99.32 42889.70 47833.29 2015-10-05 17:13:24.000 278 21177.53 99.32 42889.70 47833.30 2015-10-05 17:13:25.000 278 21177.51 99.34 42889.75 47833.32 2015-10-05 17:13:26.000 278 21177.50 99.39 42889.75 47833.32 2015-10-05 17:13:27.000 278 21177.47 99.40 42889.73 47833.32 2015-10-05 17:13:28.000 278 21177.41 99.41 42889.70 47833.28 2015-10-05 17:13:29.000 278 21177.40 99.44 42889.70 47833.26 2015-10-05 17:13:30.000 278 21177.36 99.47 42889.70 47833.25 2015-10-05 17:13:31.000 278 21177.36 99.51 42889.71 47833.22 2015-10-05 17:13:32.000 278 21177.37 99.53 42889.68 47833.20 2015-10-05 17:13:33.000 278 21177.36 99.54 42889.69 47833.21 2015-10-05 17:13:34.000 278 21177.36 99.59 42889.65 47833.20 2015-10-05 17:13:35.000 278 21177.34 99.65 42889.67 47833.16 2015-10-05 17:13:36.000 278 21177.29 99.71 42889.66 47833.15 2015-10-05 17:13:37.000 278 21177.27 99.78 42889.64 47833.11 2015-10-05 17:13:38.000 278 21177.26 99.84 42889.60 47833.08 2015-10-05 17:13:39.000 278 21177.26 99.88 42889.60 47833.06 2015-10-05 17:13:40.000 278 21177.27 99.88 42889.59 47833.05 2015-10-05 17:13:41.000 278 21177.25 99.89 42889.60 47833.05 2015-10-05 17:13:42.000 278 21177.24 99.90 42889.61 47833.04 2015-10-05 17:13:43.000 278 21177.25 99.88 42889.63 47833.05 2015-10-05 17:13:44.000 278 21177.25 99.90 42889.66 47833.05 2015-10-05 17:13:45.000 278 21177.23 99.92 42889.65 47833.06 2015-10-05 17:13:46.000 278 21177.26 99.94 42889.64 47833.07 2015-10-05 17:13:47.000 278 21177.26 99.94 42889.62 47833.07 2015-10-05 17:13:48.000 278 21177.25 99.95 42889.60 47833.05 2015-10-05 17:13:49.000 278 21177.26 99.96 42889.60 47833.07 2015-10-05 17:13:50.000 278 21177.25 99.94 42889.61 47833.06 2015-10-05 17:13:51.000 278 21177.26 99.94 42889.59 47833.04 2015-10-05 17:13:52.000 278 21177.28 99.92 42889.64 47833.08 2015-10-05 17:13:53.000 278 21177.30 99.89 42889.63 47833.09 2015-10-05 17:13:54.000 278 21177.32 99.85 42889.64 47833.10 2015-10-05 17:13:55.000 278 21177.35 99.84 42889.66 47833.15 2015-10-05 17:13:56.000 278 21177.37 99.84 42889.69 47833.15 2015-10-05 17:13:57.000 278 21177.38 99.84 42889.72 47833.21 2015-10-05 17:13:58.000 278 21177.39 99.82 42889.71 47833.22 2015-10-05 17:13:59.000 278 21177.40 99.81 42889.75 47833.22 2015-10-05 17:14:00.000 278 21177.38 99.84 42889.76 47833.23 2015-10-05 17:14:01.000 278 21177.40 99.83 42889.75 47833.24 2015-10-05 17:14:02.000 278 21177.40 99.77 42889.78 47833.27 2015-10-05 17:14:03.000 278 21177.40 99.75 42889.84 47833.27 2015-10-05 17:14:04.000 278 21177.41 99.73 42889.85 47833.31 2015-10-05 17:14:05.000 278 21177.43 99.73 42889.87 47833.34 2015-10-05 17:14:06.000 278 21177.44 99.72 42889.88 47833.37 2015-10-05 17:14:07.000 278 21177.45 99.71 42889.85 47833.34 2015-10-05 17:14:08.000 278 21177.43 99.71 42889.86 47833.37 2015-10-05 17:14:09.000 278 21177.42 99.70 42889.91 47833.38 2015-10-05 17:14:10.000 278 21177.43 99.68 42889.89 47833.38 2015-10-05 17:14:11.000 278 21177.47 99.65 42889.86 47833.40 2015-10-05 17:14:12.000 278 21177.47 99.65 42889.88 47833.42 2015-10-05 17:14:13.000 278 21177.47 99.61 42889.90 47833.41 2015-10-05 17:14:14.000 278 21177.47 99.61 42889.90 47833.43 2015-10-05 17:14:15.000 278 21177.46 99.55 42889.94 47833.46 2015-10-05 17:14:16.000 278 21177.47 99.51 42889.97 47833.47 2015-10-05 17:14:17.000 278 21177.47 99.50 42890.02 47833.50 2015-10-05 17:14:18.000 278 21177.46 99.47 42890.04 47833.52 2015-10-05 17:14:19.000 278 21177.47 99.43 42890.04 47833.53 2015-10-05 17:14:20.000 278 21177.47 99.40 42890.08 47833.57 2015-10-05 17:14:21.000 278 21177.47 99.37 42890.10 47833.60 2015-10-05 17:14:22.000 278 21177.44 99.37 42890.13 47833.57 2015-10-05 17:14:23.000 278 21177.44 99.39 42890.15 47833.62 2015-10-05 17:14:24.000 278 21177.45 99.43 42890.15 47833.62 2015-10-05 17:14:25.000 278 21177.43 99.48 42890.17 47833.63 2015-10-05 17:14:26.000 278 21177.44 99.52 42890.15 47833.62 2015-10-05 17:14:27.000 278 21177.43 99.52 42890.16 47833.64 2015-10-05 17:14:28.000 278 21177.44 99.56 42890.19 47833.66 2015-10-05 17:14:29.000 278 21177.43 99.57 42890.16 47833.66 2015-10-05 17:14:30.000 278 21177.46 99.61 42890.15 47833.64 2015-10-05 17:14:31.000 278 21177.47 99.63 42890.18 47833.67 2015-10-05 17:14:32.000 278 21177.46 99.58 42890.18 47833.67 2015-10-05 17:14:33.000 278 21177.44 99.58 42890.17 47833.63 2015-10-05 17:14:34.000 278 21177.42 99.55 42890.16 47833.64 2015-10-05 17:14:35.000 278 21177.38 99.60 42890.18 47833.65 2015-10-05 17:14:36.000 278 21177.36 99.67 42890.15 47833.61 2015-10-05 17:14:37.000 278 21177.33 99.68 42890.11 47833.58 2015-10-05 17:14:38.000 278 21177.32 99.68 42890.12 47833.58 2015-10-05 17:14:39.000 278 21177.32 99.65 42890.13 47833.55 2015-10-05 17:14:40.000 278 21177.35 99.63 42890.14 47833.57 2015-10-05 17:14:41.000 278 21177.32 99.66 42890.13 47833.57 2015-10-05 17:14:42.000 278 21177.33 99.64 42890.15 47833.59 2015-10-05 17:14:43.000 278 21177.36 99.62 42890.16 47833.61 2015-10-05 17:14:44.000 278 21177.38 99.61 42890.16 47833.62 2015-10-05 17:14:45.000 278 21177.36 99.61 42890.16 47833.64 2015-10-05 17:14:46.000 278 21177.35 99.58 42890.21 47833.62 2015-10-05 17:14:47.000 278 21177.35 99.55 42890.23 47833.63 2015-10-05 17:14:48.000 278 21177.31 99.60 42890.24 47833.66 2015-10-05 17:14:49.000 278 21177.31 99.62 42890.25 47833.65 2015-10-05 17:14:50.000 278 21177.33 99.66 42890.21 47833.66 2015-10-05 17:14:51.000 278 21177.32 99.71 42890.20 47833.65 2015-10-05 17:14:52.000 278 21177.31 99.68 42890.22 47833.62 2015-10-05 17:14:53.000 278 21177.30 99.63 42890.20 47833.59 2015-10-05 17:14:54.000 278 21177.30 99.61 42890.17 47833.60 2015-10-05 17:14:55.000 278 21177.29 99.63 42890.18 47833.60 2015-10-05 17:14:56.000 278 21177.24 99.61 42890.19 47833.60 2015-10-05 17:14:57.000 278 21177.22 99.59 42890.18 47833.58 2015-10-05 17:14:58.000 278 21177.17 99.60 42890.18 47833.57 2015-10-05 17:14:59.000 278 21177.16 99.58 42890.18 47833.58 2015-10-05 17:15:00.000 278 21177.13 99.56 42890.16 47833.52 2015-10-05 17:15:01.000 278 21177.12 99.56 42890.13 47833.52 2015-10-05 17:15:02.000 278 21177.12 99.55 42890.11 47833.47 2015-10-05 17:15:03.000 278 21177.12 99.54 42890.07 47833.43 2015-10-05 17:15:04.000 278 21177.10 99.53 42890.08 47833.41 2015-10-05 17:15:05.000 278 21177.08 99.49 42890.05 47833.40 2015-10-05 17:15:06.000 278 21177.08 99.43 42890.05 47833.39 2015-10-05 17:15:07.000 278 21177.11 99.40 42890.06 47833.40 2015-10-05 17:15:08.000 278 21177.12 99.43 42890.04 47833.44 2015-10-05 17:15:09.000 278 21177.12 99.46 42890.04 47833.41 2015-10-05 17:15:10.000 278 21177.13 99.50 42890.04 47833.39 2015-10-05 17:15:11.000 278 21177.08 99.54 42890.01 47833.38 2015-10-05 17:15:12.000 278 21177.09 99.53 42889.99 47833.37 2015-10-05 17:15:13.000 278 21177.10 99.52 42889.97 47833.33 2015-10-05 17:15:14.000 278 21177.12 99.48 42890.01 47833.34 2015-10-05 17:15:15.000 278 21177.13 99.47 42890.05 47833.39 2015-10-05 17:15:16.000 278 21177.14 99.51 42890.05 47833.37 2015-10-05 17:15:17.000 278 21177.12 99.55 42890.06 47833.38 2015-10-05 17:15:18.000 278 21177.10 99.56 42890.03 47833.41 2015-10-05 17:15:19.000 278 21177.12 99.56 42890.05 47833.40 2015-10-05 17:15:20.000 278 21177.11 99.56 42890.07 47833.42 2015-10-05 17:15:21.000 278 21177.05 99.58 42890.10 47833.41 2015-10-05 17:15:22.000 278 21177.00 99.59 42890.11 47833.42 2015-10-05 17:15:23.000 278 21176.98 99.62 42890.11 47833.41 2015-10-05 17:15:24.000 278 21176.94 99.66 42890.06 47833.39 2015-10-05 17:15:25.000 278 21176.91 99.69 42890.05 47833.36 2015-10-05 17:15:26.000 278 21176.92 99.70 42890.07 47833.35 2015-10-05 17:15:27.000 278 21176.96 99.66 42890.05 47833.35 2015-10-05 17:15:28.000 278 21176.96 99.64 42890.10 47833.36 2015-10-05 17:15:29.000 278 21176.98 99.64 42890.13 47833.40 2015-10-05 17:15:30.000 278 21177.02 99.65 42890.13 47833.41 2015-10-05 17:15:31.000 278 21177.04 99.69 42890.14 47833.42 2015-10-05 17:15:32.000 278 21177.03 99.72 42890.12 47833.45 2015-10-05 17:15:33.000 278 21177.05 99.72 42890.16 47833.45 2015-10-05 17:15:34.000 278 21177.05 99.70 42890.15 47833.46 2015-10-05 17:15:35.000 278 21177.04 99.71 42890.18 47833.49 2015-10-05 17:15:36.000 278 21177.04 99.74 42890.21 47833.49 2015-10-05 17:15:37.000 278 21177.06 99.76 42890.19 47833.51 2015-10-05 17:15:38.000 278 21177.07 99.79 42890.19 47833.50 2015-10-05 17:15:39.000 278 21177.08 99.83 42890.18 47833.49 2015-10-05 17:15:40.000 278 21177.07 99.86 42890.17 47833.48 2015-10-05 17:15:41.000 278 21177.06 99.91 42890.16 47833.48 2015-10-05 17:15:42.000 278 21177.06 99.92 42890.11 47833.46 2015-10-05 17:15:43.000 278 21177.06 99.95 42890.12 47833.42 2015-10-05 17:15:44.000 278 21177.06 99.95 42890.12 47833.41 2015-10-05 17:15:45.000 278 21177.06 99.89 42890.11 47833.41 2015-10-05 17:15:46.000 278 21177.05 99.82 42890.09 47833.40 2015-10-05 17:15:47.000 278 21177.07 99.78 42890.08 47833.42 2015-10-05 17:15:48.000 278 21177.11 99.71 42890.11 47833.44 2015-10-05 17:15:49.000 278 21177.13 99.69 42890.11 47833.44 2015-10-05 17:15:50.000 278 21177.13 99.58 42890.12 47833.45 2015-10-05 17:15:51.000 278 21177.12 99.42 42890.15 47833.46 2015-10-05 17:15:52.000 278 21177.09 99.31 42890.13 47833.45 2015-10-05 17:15:53.000 278 21177.05 99.26 42890.10 47833.46 2015-10-05 17:15:54.000 278 21177.00 99.23 42890.09 47833.41 2015-10-05 17:15:55.000 278 21176.96 99.23 42890.07 47833.41 2015-10-05 17:15:56.000 278 21176.95 99.21 42890.05 47833.38 2015-10-05 17:15:57.000 278 21176.95 99.19 42890.01 47833.36 2015-10-05 17:15:58.000 278 21176.96 99.17 42890.00 47833.33 2015-10-05 17:15:59.000 278 21176.96 99.18 42889.99 47833.30 2015-10-05 17:16:00.000 278 21177.03 99.15 42889.99 47833.31 2015-10-05 17:16:01.000 278 21177.03 99.10 42890.02 47833.31 2015-10-05 17:16:02.000 278 21177.07 99.10 42890.02 47833.33 2015-10-05 17:16:03.000 278 21177.07 99.10 42889.97 47833.33 2015-10-05 17:16:04.000 278 21177.08 99.10 42889.97 47833.34 2015-10-05 17:16:05.000 278 21177.05 99.13 42889.97 47833.33 2015-10-05 17:16:06.000 278 21177.07 99.15 42889.98 47833.34 2015-10-05 17:16:07.000 278 21177.06 99.12 42890.03 47833.33 2015-10-05 17:16:08.000 278 21177.07 99.14 42890.04 47833.32 2015-10-05 17:16:09.000 278 21177.08 99.16 42889.99 47833.35 2015-10-05 17:16:10.000 278 21177.08 99.13 42890.04 47833.37 2015-10-05 17:16:11.000 278 21177.08 99.12 42890.06 47833.34 2015-10-05 17:16:12.000 278 21177.10 99.13 42890.04 47833.37 2015-10-05 17:16:13.000 278 21177.14 99.17 42890.03 47833.38 2015-10-05 17:16:14.000 278 21177.15 99.23 42890.02 47833.41 2015-10-05 17:16:15.000 278 21177.18 99.25 42890.02 47833.39 2015-10-05 17:16:16.000 278 21177.22 99.27 42889.99 47833.37 2015-10-05 17:16:17.000 278 21177.20 99.28 42889.95 47833.39 2015-10-05 17:16:18.000 278 21177.18 99.33 42889.88 47833.35 2015-10-05 17:16:19.000 278 21177.16 99.39 42889.87 47833.30 2015-10-05 17:16:20.000 278 21177.17 99.44 42889.87 47833.27 2015-10-05 17:16:21.000 278 21177.13 99.49 42889.84 47833.23 2015-10-05 17:16:22.000 278 21177.08 99.52 42889.83 47833.21 2015-10-05 17:16:23.000 278 21177.12 99.55 42889.82 47833.18 2015-10-05 17:16:24.000 278 21177.10 99.59 42889.80 47833.15 2015-10-05 17:16:25.000 278 21177.08 99.66 42889.81 47833.14 2015-10-05 17:16:26.000 278 21177.07 99.70 42889.78 47833.13 2015-10-05 17:16:27.000 278 21177.11 99.75 42889.73 47833.12 2015-10-05 17:16:28.000 278 21177.09 99.78 42889.75 47833.13 2015-10-05 17:16:29.000 278 21177.11 99.80 42889.72 47833.13 2015-10-05 17:16:30.000 278 21177.15 99.76 42889.76 47833.13 2015-10-05 17:16:31.000 278 21177.13 99.76 42889.78 47833.16 2015-10-05 17:16:32.000 278 21177.15 99.76 42889.81 47833.16 2015-10-05 17:16:33.000 278 21177.16 99.76 42889.80 47833.17 2015-10-05 17:16:34.000 278 21177.16 99.80 42889.80 47833.19 2015-10-05 17:16:35.000 278 21177.17 99.81 42889.83 47833.23 2015-10-05 17:16:36.000 278 21177.22 99.83 42889.80 47833.23 2015-10-05 17:16:37.000 278 21177.24 99.87 42889.82 47833.26 2015-10-05 17:16:38.000 278 21177.26 99.83 42889.81 47833.24 2015-10-05 17:16:39.000 278 21177.28 99.80 42889.86 47833.30 2015-10-05 17:16:40.000 278 21177.27 99.83 42889.89 47833.32 2015-10-05 17:16:41.000 278 21177.27 99.86 42889.93 47833.34 2015-10-05 17:16:42.000 278 21177.27 99.84 42889.95 47833.38 2015-10-05 17:16:43.000 278 21177.29 99.84 42889.98 47833.41 2015-10-05 17:16:44.000 278 21177.25 99.90 42889.97 47833.43 2015-10-05 17:16:45.000 278 21177.25 99.94 42890.04 47833.44 2015-10-05 17:16:46.000 278 21177.27 99.95 42890.07 47833.44 2015-10-05 17:16:47.000 278 21177.22 99.98 42890.08 47833.48 2015-10-05 17:16:48.000 278 21177.22 99.95 42890.08 47833.47 2015-10-05 17:16:49.000 278 21177.28 99.96 42890.11 47833.46 2015-10-05 17:16:50.000 278 21177.28 99.99 42890.13 47833.49 2015-10-05 17:16:51.000 278 21177.29 100.00 42890.11 47833.51 2015-10-05 17:16:52.000 278 21177.31 99.98 42890.14 47833.52 2015-10-05 17:16:53.000 278 21177.33 100.00 42890.12 47833.52 2015-10-05 17:16:54.000 278 21177.35 100.00 42890.14 47833.56 2015-10-05 17:16:55.000 278 21177.36 100.00 42890.15 47833.59 2015-10-05 17:16:56.000 278 21177.37 99.97 42890.17 47833.62 2015-10-05 17:16:57.000 278 21177.36 99.97 42890.20 47833.61 2015-10-05 17:16:58.000 278 21177.38 99.98 42890.20 47833.65 2015-10-05 17:16:59.000 278 21177.41 99.98 42890.21 47833.66 2015-10-05 17:17:00.000 278 21177.44 99.95 42890.22 47833.67 2015-10-05 17:17:01.000 278 21177.43 99.95 42890.23 47833.70 2015-10-05 17:17:02.000 278 21177.42 99.93 42890.23 47833.72 2015-10-05 17:17:03.000 278 21177.41 99.92 42890.28 47833.71 2015-10-05 17:17:04.000 278 21177.41 99.90 42890.29 47833.71 2015-10-05 17:17:05.000 278 21177.40 99.91 42890.29 47833.74 2015-10-05 17:17:06.000 278 21177.39 99.93 42890.31 47833.75 2015-10-05 17:17:07.000 278 21177.33 100.00 42890.26 47833.74 2015-10-05 17:17:08.000 278 21177.32 100.02 42890.26 47833.71 2015-10-05 17:17:09.000 278 21177.31 100.02 42890.24 47833.70 2015-10-05 17:17:10.000 278 21177.29 100.01 42890.28 47833.70 2015-10-05 17:17:11.000 278 21177.26 99.97 42890.30 47833.68 2015-10-05 17:17:12.000 278 21177.24 99.95 42890.30 47833.68 2015-10-05 17:17:13.000 278 21177.23 99.94 42890.32 47833.70 2015-10-05 17:17:14.000 278 21177.24 99.95 42890.31 47833.70 2015-10-05 17:17:15.000 278 21177.23 100.01 42890.31 47833.71 2015-10-05 17:17:16.000 278 21177.22 100.04 42890.29 47833.67 2015-10-05 17:17:17.000 278 21177.23 100.08 42890.25 47833.63 2015-10-05 17:17:18.000 278 21177.22 100.10 42890.23 47833.61 2015-10-05 17:17:19.000 278 21177.27 100.12 42890.18 47833.59 2015-10-05 17:17:20.000 278 21177.30 100.13 42890.13 47833.57 2015-10-05 17:17:21.000 278 21177.29 100.11 42890.15 47833.56 2015-10-05 17:17:22.000 278 21177.26 100.14 42890.12 47833.56 2015-10-05 17:17:23.000 278 21177.21 100.18 42890.09 47833.52 2015-10-05 17:17:24.000 278 21177.22 100.23 42890.09 47833.51 2015-10-05 17:17:25.000 278 21177.19 100.29 42890.04 47833.51 2015-10-05 17:17:26.000 278 21177.16 100.36 42890.02 47833.45 2015-10-05 17:17:27.000 278 21177.13 100.40 42889.98 47833.39 2015-10-05 17:17:28.000 278 21177.15 100.39 42889.97 47833.37 2015-10-05 17:17:29.000 278 21177.21 100.29 42889.99 47833.38 2015-10-05 17:17:30.000 278 21177.24 100.26 42890.05 47833.43 2015-10-05 17:17:31.000 278 21177.28 100.27 42890.08 47833.47 2015-10-05 17:17:32.000 278 21177.30 100.32 42890.10 47833.53 2015-10-05 17:17:33.000 278 21177.31 100.34 42890.11 47833.53 2015-10-05 17:17:34.000 278 21177.34 100.33 42890.12 47833.53 2015-10-05 17:17:35.000 278 21177.33 100.32 42890.15 47833.57 2015-10-05 17:17:36.000 278 21177.34 100.34 42890.18 47833.57 2015-10-05 17:17:37.000 278 21177.28 100.46 42890.15 47833.57 2015-10-05 17:17:38.000 278 21177.27 100.59 42890.06 47833.52 2015-10-05 17:17:39.000 278 21177.25 100.62 42890.00 47833.47 2015-10-05 17:17:40.000 278 21177.25 100.63 42889.94 47833.40 2015-10-05 17:17:41.000 278 21177.22 100.66 42889.94 47833.37 2015-10-05 17:17:42.000 278 21177.23 100.67 42889.90 47833.34 2015-10-05 17:17:43.000 278 21177.22 100.68 42889.91 47833.32 2015-10-05 17:17:44.000 278 21177.25 100.68 42889.92 47833.30 2015-10-05 17:17:45.000 278 21177.26 100.72 42889.93 47833.33 2015-10-05 17:17:46.000 278 21177.26 100.83 42889.92 47833.34 2015-10-05 17:17:47.000 278 21177.27 100.93 42889.82 47833.33 2015-10-05 17:17:48.000 278 21177.26 100.94 42889.79 47833.29 2015-10-05 17:17:49.000 278 21177.20 100.98 42889.76 47833.22 2015-10-05 17:17:50.000 278 21177.19 100.97 42889.74 47833.18 2015-10-05 17:17:51.000 278 21177.16 100.93 42889.71 47833.16 2015-10-05 17:17:52.000 278 21177.17 100.89 42889.72 47833.15 2015-10-05 17:17:53.000 278 21177.17 100.86 42889.77 47833.17 2015-10-05 17:17:54.000 278 21177.17 100.84 42889.83 47833.19 2015-10-05 17:17:55.000 278 21177.14 100.84 42889.84 47833.21 2015-10-05 17:17:56.000 278 21177.13 100.84 42889.85 47833.23 2015-10-05 17:17:57.000 278 21177.09 100.82 42889.87 47833.25 2015-10-05 17:17:58.000 278 21177.10 100.81 42889.88 47833.24 2015-10-05 17:17:59.000 278 21177.08 100.83 42889.88 47833.26 2015-10-05 17:18:00.000 278 21177.05 100.82 42889.90 47833.28 2015-10-05 17:18:01.000 278 21177.06 100.81 42889.93 47833.26 2015-10-05 17:18:02.000 278 21177.05 100.80 42889.91 47833.29 2015-10-05 17:18:03.000 278 21177.07 100.74 42889.93 47833.29 2015-10-05 17:18:04.000 278 21177.09 100.72 42889.95 47833.31 2015-10-05 17:18:05.000 278 21177.12 100.68 42889.98 47833.33 2015-10-05 17:18:06.000 278 21177.08 100.65 42889.98 47833.36 2015-10-05 17:18:07.000 278 21177.07 100.65 42890.00 47833.36 2015-10-05 17:18:08.000 278 21177.08 100.64 42890.01 47833.39 2015-10-05 17:18:09.000 278 21177.08 100.60 42890.04 47833.38 2015-10-05 17:18:10.000 278 21177.05 100.59 42890.05 47833.38 2015-10-05 17:18:11.000 278 21177.05 100.60 42890.07 47833.40 2015-10-05 17:18:12.000 278 21177.05 100.62 42890.05 47833.37 2015-10-05 17:18:13.000 278 21177.02 100.62 42890.05 47833.39 2015-10-05 17:18:14.000 278 21177.01 100.62 42890.04 47833.35 2015-10-05 17:18:15.000 278 21176.99 100.62 42890.06 47833.36 2015-10-05 17:18:16.000 278 21177.01 100.60 42890.04 47833.38 2015-10-05 17:18:17.000 278 21177.00 100.57 42890.07 47833.37 2015-10-05 17:18:18.000 278 21177.05 100.54 42890.09 47833.39 2015-10-05 17:18:19.000 278 21177.08 100.56 42890.11 47833.41 2015-10-05 17:18:20.000 278 21177.13 100.58 42890.08 47833.45 2015-10-05 17:18:21.000 278 21177.11 100.61 42890.07 47833.46 2015-10-05 17:18:22.000 278 21177.13 100.62 42890.08 47833.45 2015-10-05 17:18:23.000 278 21177.12 100.61 42890.04 47833.47 2015-10-05 17:18:24.000 278 21177.13 100.58 42890.05 47833.44 2015-10-05 17:18:25.000 278 21177.16 100.56 42890.10 47833.46 2015-10-05 17:18:26.000 278 21177.19 100.56 42890.11 47833.46 2015-10-05 17:18:27.000 278 21177.15 100.52 42890.14 47833.48 2015-10-05 17:18:28.000 278 21177.14 100.52 42890.15 47833.47 2015-10-05 17:18:29.000 278 21177.14 100.50 42890.14 47833.51 2015-10-05 17:18:30.000 278 21177.13 100.48 42890.16 47833.47 2015-10-05 17:18:31.000 278 21177.09 100.47 42890.14 47833.51 2015-10-05 17:18:32.000 278 21177.06 100.44 42890.15 47833.47 2015-10-05 17:18:33.000 278 21177.07 100.42 42890.24 47833.47 2015-10-05 17:18:34.000 278 21177.13 100.41 42890.28 47833.51 2015-10-05 17:18:35.000 278 21177.15 100.39 42890.30 47833.54 2015-10-05 17:18:36.000 278 21177.15 100.38 42890.30 47833.54 2015-10-05 17:18:37.000 278 21177.10 100.37 42890.33 47833.57 2015-10-05 17:18:38.000 278 21177.06 100.42 42890.29 47833.57 2015-10-05 17:18:39.000 278 21177.05 100.40 42890.28 47833.54 2015-10-05 17:18:40.000 278 21177.01 100.37 42890.27 47833.53 2015-10-05 17:18:41.000 278 21176.98 100.32 42890.28 47833.49 2015-10-05 17:18:42.000 278 21176.95 100.26 42890.32 47833.48 2015-10-05 17:18:43.000 278 21176.91 100.22 42890.36 47833.48 2015-10-05 17:18:44.000 278 21176.90 100.19 42890.35 47833.50 2015-10-05 17:18:45.000 278 21176.96 100.17 42890.40 47833.51 2015-10-05 17:18:46.000 278 21176.97 100.21 42890.42 47833.58 2015-10-05 17:18:47.000 278 21177.04 100.23 42890.42 47833.60 2015-10-05 17:18:48.000 278 21177.05 100.22 42890.47 47833.64 2015-10-05 17:18:49.000 278 21177.05 100.22 42890.51 47833.66 2015-10-05 17:18:50.000 278 21177.08 100.25 42890.50 47833.67 2015-10-05 17:18:51.000 278 21177.11 100.28 42890.51 47833.70 2015-10-05 17:18:52.000 278 21177.12 100.27 42890.48 47833.72 2015-10-05 17:18:53.000 278 21177.13 100.24 42890.47 47833.73 2015-10-05 17:18:54.000 278 21177.13 100.25 42890.47 47833.71 2015-10-05 17:18:55.000 278 21177.14 100.24 42890.49 47833.74 2015-10-05 17:18:56.000 278 21177.14 100.25 42890.53 47833.73 2015-10-05 17:18:57.000 278 21177.17 100.30 42890.54 47833.78 2015-10-05 17:18:58.000 278 21177.19 100.30 42890.55 47833.75 2015-10-05 17:18:59.000 278 21177.19 100.33 42890.54 47833.77 2015-10-05 17:19:00.000 278 21177.21 100.37 42890.57 47833.78 2015-10-05 17:19:01.000 278 21177.28 100.36 42890.57 47833.81 2015-10-05 17:19:02.000 278 21177.26 100.38 42890.56 47833.81 2015-10-05 17:19:03.000 278 21177.25 100.40 42890.58 47833.81 2015-10-05 17:19:04.000 278 21177.25 100.43 42890.56 47833.83 2015-10-05 17:19:05.000 278 21177.29 100.44 42890.58 47833.83 2015-10-05 17:19:06.000 278 21177.32 100.45 42890.57 47833.84 2015-10-05 17:19:07.000 278 21177.34 100.45 42890.59 47833.84 2015-10-05 17:19:08.000 278 21177.36 100.44 42890.55 47833.88 2015-10-05 17:19:09.000 278 21177.40 100.45 42890.56 47833.90 2015-10-05 17:19:10.000 278 21177.40 100.47 42890.59 47833.91 2015-10-05 17:19:11.000 278 21177.40 100.48 42890.61 47833.89 2015-10-05 17:19:12.000 278 21177.39 100.48 42890.61 47833.93 2015-10-05 17:19:13.000 278 21177.34 100.45 42890.56 47833.93 2015-10-05 17:19:14.000 278 21177.35 100.42 42890.56 47833.92 2015-10-05 17:19:15.000 278 21177.34 100.40 42890.61 47833.91 2015-10-05 17:19:16.000 278 21177.34 100.42 42890.60 47833.90 2015-10-05 17:19:17.000 278 21177.36 100.45 42890.60 47833.91 2015-10-05 17:19:18.000 278 21177.37 100.44 42890.61 47833.90 2015-10-05 17:19:19.000 278 21177.34 100.46 42890.60 47833.92 2015-10-05 17:19:20.000 278 21177.29 100.46 42890.59 47833.92 2015-10-05 17:19:21.000 278 21177.27 100.46 42890.59 47833.86 2015-10-05 17:19:22.000 278 21177.26 100.48 42890.55 47833.85 2015-10-05 17:19:23.000 278 21177.26 100.51 42890.53 47833.82 2015-10-05 17:19:24.000 278 21177.23 100.53 42890.53 47833.79 2015-10-05 17:19:25.000 278 21177.21 100.55 42890.53 47833.76 2015-10-05 17:19:26.000 278 21177.25 100.52 42890.54 47833.77 2015-10-05 17:19:27.000 278 21177.29 100.53 42890.57 47833.78 2015-10-05 17:19:28.000 278 21177.29 100.57 42890.61 47833.82 2015-10-05 17:19:29.000 278 21177.28 100.58 42890.61 47833.86 2015-10-05 17:19:30.000 278 21177.30 100.58 42890.61 47833.86 2015-10-05 17:19:31.000 278 21177.28 100.58 42890.63 47833.90 2015-10-05 17:19:32.000 278 21177.28 100.60 42890.65 47833.91 2015-10-05 17:19:33.000 278 21177.31 100.61 42890.68 47833.94 2015-10-05 17:19:34.000 278 21177.32 100.58 42890.71 47833.96 2015-10-05 17:19:35.000 278 21177.29 100.53 42890.72 47834.00 2015-10-05 17:19:36.000 278 21177.27 100.47 42890.75 47834.00 2015-10-05 17:19:37.000 278 21177.22 100.46 42890.80 47834.02 2015-10-05 17:19:38.000 278 21177.21 100.44 42890.83 47834.01 2015-10-05 17:19:39.000 278 21177.24 100.41 42890.79 47834.00 2015-10-05 17:19:40.000 278 21177.26 100.45 42890.78 47834.02 2015-10-05 17:19:41.000 278 21177.28 100.52 42890.78 47834.03 2015-10-05 17:19:42.000 278 21177.30 100.56 42890.76 47834.03 2015-10-05 17:19:43.000 278 21177.29 100.59 42890.72 47834.03 2015-10-05 17:19:44.000 278 21177.30 100.61 42890.74 47834.01 2015-10-05 17:19:45.000 278 21177.29 100.63 42890.72 47834.00 2015-10-05 17:19:46.000 278 21177.31 100.68 42890.75 47834.01 2015-10-05 17:19:47.000 278 21177.32 100.72 42890.73 47834.03 2015-10-05 17:19:48.000 278 21177.31 100.76 42890.72 47834.00 2015-10-05 17:19:49.000 278 21177.32 100.83 42890.69 47833.99 2015-10-05 17:19:50.000 278 21177.32 100.87 42890.66 47833.97 2015-10-05 17:19:51.000 278 21177.34 100.91 42890.65 47833.96 2015-10-05 17:19:52.000 278 21177.28 100.93 42890.61 47833.93 2015-10-05 17:19:53.000 278 21177.19 100.99 42890.55 47833.90 2015-10-05 17:19:54.000 278 21177.12 101.08 42890.52 47833.83 2015-10-05 17:19:55.000 278 21177.07 101.12 42890.51 47833.76 2015-10-05 17:19:56.000 278 21177.04 101.20 42890.47 47833.72 2015-10-05 17:19:57.000 278 21177.05 101.22 42890.42 47833.68 2015-10-05 17:19:58.000 278 21177.05 101.26 42890.39 47833.64 2015-10-05 17:19:59.000 278 21177.04 101.29 42890.35 47833.63 2015-10-05 17:20:00.000 278 21177.10 101.27 42890.38 47833.63 2015-10-05 17:20:01.000 278 21177.08 101.29 42890.39 47833.61 2015-10-05 17:20:02.000 278 21177.13 101.31 42890.38 47833.63 2015-10-05 17:20:03.000 278 21177.15 101.31 42890.42 47833.64 2015-10-05 17:20:04.000 278 21177.16 101.34 42890.43 47833.66 2015-10-05 17:20:05.000 278 21177.16 101.34 42890.43 47833.72 2015-10-05 17:20:06.000 278 21177.14 101.34 42890.49 47833.72 2015-10-05 17:20:07.000 278 21177.15 101.39 42890.52 47833.73 2015-10-05 17:20:08.000 278 21177.19 101.40 42890.50 47833.74 2015-10-05 17:20:09.000 278 21177.14 101.36 42890.50 47833.76 2015-10-05 17:20:10.000 278 21177.06 101.32 42890.53 47833.74 2015-10-05 17:20:11.000 278 21177.04 101.30 42890.51 47833.73 2015-10-05 17:20:12.000 278 21176.99 101.31 42890.53 47833.72 2015-10-05 17:20:13.000 278 21176.95 101.35 42890.48 47833.66 2015-10-05 17:20:14.000 278 21176.94 101.37 42890.43 47833.65 2015-10-05 17:20:15.000 278 21176.87 101.42 42890.39 47833.57 2015-10-05 17:20:16.000 278 21176.80 101.49 42890.33 47833.52 2015-10-05 17:20:17.000 278 21176.74 101.57 42890.22 47833.41 2015-10-05 17:20:18.000 278 21176.74 101.63 42890.12 47833.31 2015-10-05 17:20:19.000 278 21176.71 101.70 42890.05 47833.25 2015-10-05 17:20:20.000 278 21176.66 101.72 42889.99 47833.16 2015-10-05 17:20:21.000 278 21176.62 101.70 42889.93 47833.09 2015-10-05 17:20:22.000 278 21176.61 101.68 42889.91 47833.03 2015-10-05 17:20:23.000 278 21176.62 101.69 42889.89 47833.01 2015-10-05 17:20:24.000 278 21176.58 101.70 42889.87 47832.98 2015-10-05 17:20:25.000 278 21176.56 101.75 42889.85 47832.93 2015-10-05 17:20:26.000 278 21176.60 101.75 42889.82 47832.93 2015-10-05 17:20:27.000 278 21176.59 101.73 42889.83 47832.92 2015-10-05 17:20:28.000 278 21176.54 101.77 42889.82 47832.91 2015-10-05 17:20:29.000 278 21176.51 101.88 42889.75 47832.87 2015-10-05 17:20:30.000 278 21176.52 101.98 42889.73 47832.82 2015-10-05 17:20:31.000 278 21176.53 101.98 42889.70 47832.79 2015-10-05 17:20:32.000 278 21176.55 101.94 42889.73 47832.78 2015-10-05 17:20:33.000 278 21176.58 101.92 42889.75 47832.79 2015-10-05 17:20:34.000 278 21176.62 101.92 42889.77 47832.82 2015-10-05 17:20:35.000 278 21176.67 101.92 42889.85 47832.90 2015-10-05 17:20:36.000 278 21176.64 101.94 42889.87 47832.95 2015-10-05 17:20:37.000 278 21176.67 101.91 42889.91 47832.99 2015-10-05 17:20:38.000 278 21176.64 101.93 42889.97 47833.02 2015-10-05 17:20:39.000 278 21176.62 101.95 42890.02 47833.07 2015-10-05 17:20:40.000 278 21176.65 101.99 42890.02 47833.08 2015-10-05 17:20:41.000 278 21176.63 102.02 42890.03 47833.10 2015-10-05 17:20:42.000 278 21176.60 102.03 42890.04 47833.11 2015-10-05 17:20:43.000 278 21176.58 102.09 42890.04 47833.08 2015-10-05 17:20:44.000 278 21176.56 102.12 42889.99 47833.09 2015-10-05 17:20:45.000 278 21176.53 102.13 42889.97 47833.05 2015-10-05 17:20:46.000 278 21176.51 102.13 42889.98 47833.01 2015-10-05 17:20:47.000 278 21176.51 102.13 42889.97 47832.98 2015-10-05 17:20:48.000 278 21176.55 102.09 42889.98 47832.99 2015-10-05 17:20:49.000 278 21176.59 102.03 42889.98 47833.01 2015-10-05 17:20:50.000 278 21176.64 101.96 42890.02 47833.04 2015-10-05 17:20:51.000 278 21176.69 101.92 42890.04 47833.06 2015-10-05 17:20:52.000 278 21176.71 101.91 42890.07 47833.14 2015-10-05 17:20:53.000 278 21176.75 101.91 42890.10 47833.15 2015-10-05 17:20:54.000 278 21176.80 101.90 42890.11 47833.20 2015-10-05 17:20:55.000 278 21176.79 101.88 42890.11 47833.22 2015-10-05 17:20:56.000 278 21176.79 101.87 42890.14 47833.26 2015-10-05 17:20:57.000 278 21176.83 101.84 42890.14 47833.27 2015-10-05 17:20:58.000 278 21176.84 101.82 42890.16 47833.32 2015-10-05 17:20:59.000 278 21176.87 101.79 42890.21 47833.35 2015-10-05 17:21:00.000 278 21176.91 101.81 42890.26 47833.39 2015-10-05 17:21:01.000 278 21176.89 101.89 42890.24 47833.40 2015-10-05 17:21:02.000 278 21176.87 101.91 42890.26 47833.40 2015-10-05 17:21:03.000 278 21176.89 101.88 42890.25 47833.41 2015-10-05 17:21:04.000 278 21176.94 101.85 42890.26 47833.41 2015-10-05 17:21:05.000 278 21176.97 101.84 42890.29 47833.44 2015-10-05 17:21:06.000 278 21176.98 101.85 42890.34 47833.46 2015-10-05 17:21:07.000 278 21176.99 101.83 42890.37 47833.47 2015-10-05 17:21:08.000 278 21176.98 101.79 42890.36 47833.52 2015-10-05 17:21:09.000 278 21176.96 101.75 42890.41 47833.53 2015-10-05 17:21:10.000 278 21176.96 101.73 42890.46 47833.57 2015-10-05 17:21:11.000 278 21176.94 101.70 42890.46 47833.60 2015-10-05 17:21:12.000 278 21176.93 101.68 42890.46 47833.59 2015-10-05 17:21:13.000 278 21176.90 101.68 42890.51 47833.61 2015-10-05 17:21:14.000 278 21176.91 101.66 42890.51 47833.62 2015-10-05 17:21:15.000 278 21176.92 101.61 42890.51 47833.64 2015-10-05 17:21:16.000 278 21176.88 101.60 42890.51 47833.63 2015-10-05 17:21:17.000 278 21176.88 101.59 42890.56 47833.64 2015-10-05 17:21:18.000 278 21176.88 101.56 42890.58 47833.66 2015-10-05 17:21:19.000 278 21176.88 101.53 42890.55 47833.69 2015-10-05 17:21:20.000 278 21176.90 101.47 42890.60 47833.72 2015-10-05 17:21:21.000 278 21176.92 101.46 42890.62 47833.75 2015-10-05 17:21:22.000 278 21176.94 101.42 42890.66 47833.77 2015-10-05 17:21:23.000 278 21176.96 101.35 42890.69 47833.79 2015-10-05 17:21:24.000 278 21176.99 101.32 42890.74 47833.83 2015-10-05 17:21:25.000 278 21176.99 101.32 42890.74 47833.84 2015-10-05 17:21:26.000 278 21177.02 101.31 42890.76 47833.92 2015-10-05 17:21:27.000 278 21177.02 101.29 42890.80 47833.92 2015-10-05 17:21:28.000 278 21177.05 101.30 42890.76 47833.94 2015-10-05 17:21:29.000 278 21177.03 101.32 42890.74 47833.94 2015-10-05 17:21:30.000 278 21177.01 101.33 42890.80 47833.96 2015-10-05 17:21:31.000 278 21176.99 101.35 42890.80 47833.96 2015-10-05 17:21:32.000 278 21176.93 101.41 42890.77 47833.96 2015-10-05 17:21:33.000 278 21176.89 101.46 42890.72 47833.90 2015-10-05 17:21:34.000 278 21176.82 101.50 42890.69 47833.84 2015-10-05 17:21:35.000 278 21176.78 101.56 42890.66 47833.79 2015-10-05 17:21:36.000 278 21176.73 101.62 42890.57 47833.72 2015-10-05 17:21:37.000 278 21176.68 101.65 42890.55 47833.63 2015-10-05 17:21:38.000 278 21176.68 101.61 42890.55 47833.60 2015-10-05 17:21:39.000 278 21176.70 101.57 42890.54 47833.56 2015-10-05 17:21:40.000 278 21176.70 101.52 42890.54 47833.54 2015-10-05 17:21:41.000 278 21176.70 101.46 42890.54 47833.56 2015-10-05 17:21:42.000 278 21176.75 101.45 42890.56 47833.57 2015-10-05 17:21:43.000 278 21176.74 101.43 42890.51 47833.56 2015-10-05 17:21:44.000 278 21176.72 101.41 42890.48 47833.57 2015-10-05 17:21:45.000 278 21176.72 101.39 42890.48 47833.57 2015-10-05 17:21:46.000 278 21176.69 101.40 42890.45 47833.56 2015-10-05 17:21:47.000 278 21176.62 101.42 42890.45 47833.53 2015-10-05 17:21:48.000 278 21176.58 101.44 42890.42 47833.50 2015-10-05 17:21:49.000 278 21176.55 101.42 42890.42 47833.49 2015-10-05 17:21:50.000 278 21176.49 101.38 42890.41 47833.48 2015-10-05 17:21:51.000 278 21176.52 101.36 42890.45 47833.47 2015-10-05 17:21:52.000 278 21176.53 101.37 42890.50 47833.50 2015-10-05 17:21:53.000 278 21176.54 101.39 42890.50 47833.49 2015-10-05 17:21:54.000 278 21176.55 101.41 42890.46 47833.52 2015-10-05 17:21:55.000 278 21176.55 101.41 42890.49 47833.54 2015-10-05 17:21:56.000 278 21176.59 101.39 42890.48 47833.53 2015-10-05 17:21:57.000 278 21176.63 101.36 42890.51 47833.57 2015-10-05 17:21:58.000 278 21176.66 101.32 42890.53 47833.57 2015-10-05 17:21:59.000 278 21176.72 101.26 42890.58 47833.63 2015-10-05 17:22:00.000 278 21176.77 101.26 42890.56 47833.65 2015-10-05 17:22:01.000 278 21176.86 101.26 42890.56 47833.71 2015-10-05 17:22:02.000 278 21176.87 101.26 42890.60 47833.74 2015-10-05 17:22:03.000 278 21176.87 101.29 42890.58 47833.76 2015-10-05 17:22:04.000 278 21176.93 101.31 42890.56 47833.78 2015-10-05 17:22:05.000 278 21176.90 101.32 42890.60 47833.77 2015-10-05 17:22:06.000 278 21176.88 101.33 42890.58 47833.75 2015-10-05 17:22:07.000 278 21176.86 101.36 42890.56 47833.75 2015-10-05 17:22:08.000 278 21176.88 101.42 42890.58 47833.75 2015-10-05 17:22:09.000 278 21176.88 101.48 42890.56 47833.74 2015-10-05 17:22:10.000 278 21176.88 101.52 42890.55 47833.73 2015-10-05 17:22:11.000 278 21176.87 101.56 42890.51 47833.72 2015-10-05 17:22:12.000 278 21176.86 101.59 42890.52 47833.71 2015-10-05 17:22:13.000 278 21176.87 101.56 42890.49 47833.70 2015-10-05 17:22:14.000 278 21176.86 101.54 42890.52 47833.68 2015-10-05 17:22:15.000 278 21176.82 101.51 42890.55 47833.70 2015-10-05 17:22:16.000 278 21176.80 101.49 42890.57 47833.70 2015-10-05 17:22:17.000 278 21176.78 101.48 42890.56 47833.70 2015-10-05 17:22:18.000 278 21176.74 101.45 42890.62 47833.72 2015-10-05 17:22:19.000 278 21176.72 101.44 42890.65 47833.73 2015-10-05 17:22:20.000 278 21176.71 101.41 42890.69 47833.79 2015-10-05 17:22:21.000 278 21176.77 101.37 42890.69 47833.80 2015-10-05 17:22:22.000 278 21176.77 101.35 42890.73 47833.81 2015-10-05 17:22:23.000 278 21176.76 101.31 42890.75 47833.84 2015-10-05 17:22:24.000 278 21176.74 101.28 42890.80 47833.85 2015-10-05 17:22:25.000 278 21176.83 101.27 42890.81 47833.90 2015-10-05 17:22:26.000 278 21176.88 101.22 42890.80 47833.92 2015-10-05 17:22:27.000 278 21176.90 101.21 42890.77 47833.97 2015-10-05 17:22:28.000 278 21176.94 101.16 42890.86 47833.96 2015-10-05 17:22:29.000 278 21177.00 101.11 42890.85 47834.03 2015-10-05 17:22:30.000 278 21177.01 101.11 42890.92 47834.08 2015-10-05 17:22:31.000 278 21177.05 101.11 42890.92 47834.11 2015-10-05 17:22:32.000 278 21177.09 101.11 42890.95 47834.17 2015-10-05 17:22:33.000 278 21177.13 101.13 42891.03 47834.22 2015-10-05 17:22:34.000 278 21177.20 101.11 42891.08 47834.27 2015-10-05 17:22:35.000 278 21177.24 101.05 42891.12 47834.33 2015-10-05 17:22:36.000 278 21177.26 101.04 42891.14 47834.39 2015-10-05 17:22:37.000 278 21177.30 101.03 42891.22 47834.46 2015-10-05 17:22:38.000 278 21177.33 101.05 42891.24 47834.53 2015-10-05 17:22:39.000 278 21177.31 101.04 42891.26 47834.54 2015-10-05 17:22:40.000 278 21177.29 101.03 42891.28 47834.55 2015-10-05 17:22:41.000 278 21177.24 101.06 42891.29 47834.60 2015-10-05 17:22:42.000 278 21177.19 101.11 42891.31 47834.58 2015-10-05 17:22:43.000 278 21177.14 101.16 42891.32 47834.55 2015-10-05 17:22:44.000 278 21177.12 101.21 42891.28 47834.51 2015-10-05 17:22:45.000 278 21177.09 101.24 42891.30 47834.50 2015-10-05 17:22:46.000 278 21177.11 101.27 42891.26 47834.46 2015-10-05 17:22:47.000 278 21177.16 101.25 42891.26 47834.46 2015-10-05 17:22:48.000 278 21177.18 101.24 42891.28 47834.48 2015-10-05 17:22:49.000 278 21177.18 101.30 42891.27 47834.53 2015-10-05 17:22:50.000 278 21177.19 101.34 42891.28 47834.51 2015-10-05 17:22:51.000 278 21177.17 101.43 42891.25 47834.49 2015-10-05 17:22:52.000 278 21177.13 101.56 42891.18 47834.47 2015-10-05 17:22:53.000 278 21177.12 101.65 42891.13 47834.39 2015-10-05 17:22:54.000 278 21177.09 101.70 42891.09 47834.34 2015-10-05 17:22:55.000 278 21177.06 101.73 42891.05 47834.29 2015-10-05 17:22:56.000 278 21177.05 101.77 42891.00 47834.26 2015-10-05 17:22:57.000 278 21177.05 101.80 42890.99 47834.24 2015-10-05 17:22:58.000 278 21177.04 101.80 42891.03 47834.22 2015-10-05 17:22:59.000 278 21177.03 101.84 42891.03 47834.19 2015-10-05 17:23:00.000 278 21177.03 101.85 42890.98 47834.19 2015-10-05 17:23:01.000 278 21177.06 101.89 42890.96 47834.17 2015-10-05 17:23:02.000 278 21177.10 101.92 42890.96 47834.19 2015-10-05 17:23:03.000 278 21177.07 101.93 42890.93 47834.17 2015-10-05 17:23:04.000 278 21177.06 102.00 42890.91 47834.18 2015-10-05 17:23:05.000 278 21177.06 102.04 42890.90 47834.14 2015-10-05 17:23:06.000 278 21177.05 102.07 42890.90 47834.16 2015-10-05 17:23:07.000 278 21177.09 102.06 42890.87 47834.11 2015-10-05 17:23:08.000 278 21177.10 102.00 42890.86 47834.13 2015-10-05 17:23:09.000 278 21177.08 101.96 42890.88 47834.14 2015-10-05 17:23:10.000 278 21177.11 101.95 42890.89 47834.15 2015-10-05 17:23:11.000 278 21177.09 101.94 42890.90 47834.18 2015-10-05 17:23:12.000 278 21177.07 101.95 42890.93 47834.16 2015-10-05 17:23:13.000 278 21177.08 101.96 42890.91 47834.17 2015-10-05 17:23:14.000 278 21177.09 101.96 42890.95 47834.20 2015-10-05 17:23:15.000 278 21177.12 101.96 42890.98 47834.22 2015-10-05 17:23:16.000 278 21177.09 101.99 42891.02 47834.25 2015-10-05 17:23:17.000 278 21177.07 102.02 42891.01 47834.24 2015-10-05 17:23:18.000 278 21177.03 102.11 42890.99 47834.26 2015-10-05 17:23:19.000 278 21176.98 102.21 42890.93 47834.19 2015-10-05 17:23:20.000 278 21176.95 102.28 42890.87 47834.15 2015-10-05 17:23:21.000 278 21176.94 102.30 42890.87 47834.10 2015-10-05 17:23:22.000 278 21176.94 102.35 42890.85 47834.07 2015-10-05 17:23:23.000 278 21176.92 102.38 42890.83 47834.04 2015-10-05 17:23:24.000 278 21176.93 102.38 42890.82 47834.04 2015-10-05 17:23:25.000 278 21176.95 102.41 42890.84 47834.03 2015-10-05 17:23:26.000 278 21176.94 102.40 42890.84 47834.03 2015-10-05 17:23:27.000 278 21176.93 102.38 42890.85 47834.04 2015-10-05 17:23:28.000 278 21176.93 102.36 42890.87 47834.05 2015-10-05 17:23:29.000 278 21176.95 102.34 42890.89 47834.06 2015-10-05 17:23:30.000 278 21176.98 102.29 42890.88 47834.06 2015-10-05 17:23:31.000 278 21176.95 102.29 42890.87 47834.08 2015-10-05 17:23:32.000 278 21176.90 102.27 42890.90 47834.09 2015-10-05 17:23:33.000 278 21176.91 102.24 42890.94 47834.09 2015-10-05 17:23:34.000 278 21176.94 102.26 42890.93 47834.10 2015-10-05 17:23:35.000 278 21176.94 102.26 42890.94 47834.09 2015-10-05 17:23:36.000 278 21176.96 102.27 42890.96 47834.07 2015-10-05 17:23:37.000 278 21176.97 102.29 42890.95 47834.12 2015-10-05 17:23:38.000 278 21176.95 102.35 42890.95 47834.11 2015-10-05 17:23:39.000 278 21176.93 102.37 42890.97 47834.13 2015-10-05 17:23:40.000 278 21176.93 102.42 42891.02 47834.15 2015-10-05 17:23:41.000 278 21176.94 102.46 42891.06 47834.20 2015-10-05 17:23:42.000 278 21176.98 102.45 42891.04 47834.20 2015-10-05 17:23:43.000 278 21176.96 102.44 42891.07 47834.25 2015-10-05 17:23:44.000 278 21176.93 102.48 42891.09 47834.25 2015-10-05 17:23:45.000 278 21176.94 102.53 42891.09 47834.25 2015-10-05 17:23:46.000 278 21176.95 102.58 42891.07 47834.26 2015-10-05 17:23:47.000 278 21176.91 102.62 42891.08 47834.27 2015-10-05 17:23:48.000 278 21176.87 102.72 42891.03 47834.24 2015-10-05 17:23:49.000 278 21176.86 102.80 42891.00 47834.20 2015-10-05 17:23:50.000 278 21176.82 102.84 42890.93 47834.15 2015-10-05 17:23:51.000 278 21176.80 102.88 42890.92 47834.07 2015-10-05 17:23:52.000 278 21176.81 102.89 42890.89 47834.06 2015-10-05 17:23:53.000 278 21176.83 102.91 42890.85 47834.02 2015-10-05 17:23:54.000 278 21176.80 102.92 42890.84 47834.00 2015-10-05 17:23:55.000 278 21176.79 102.91 42890.85 47833.97 2015-10-05 17:23:56.000 278 21176.78 102.95 42890.85 47833.95 2015-10-05 17:23:57.000 278 21176.82 102.98 42890.83 47833.95 2015-10-05 17:23:58.000 278 21176.78 103.02 42890.77 47833.92 2015-10-05 17:23:59.000 278 21176.74 103.06 42890.72 47833.90 2015-10-05 17:24:00.000 278 21176.70 103.07 42890.72 47833.85 2015-10-05 17:24:01.000 278 21176.60 103.13 42890.69 47833.80 2015-10-05 17:24:02.000 278 21176.55 103.14 42890.68 47833.73 2015-10-05 17:24:03.000 278 21176.51 103.16 42890.67 47833.70 2015-10-05 17:24:04.000 278 21176.49 103.16 42890.67 47833.67 2015-10-05 17:24:05.000 278 21176.49 103.19 42890.66 47833.67 2015-10-05 17:24:06.000 278 21176.49 103.17 42890.69 47833.68 2015-10-05 17:24:07.000 278 21176.52 103.15 42890.68 47833.65 2015-10-05 17:24:08.000 278 21176.50 103.13 42890.66 47833.69 2015-10-05 17:24:09.000 278 21176.48 103.14 42890.67 47833.67 2015-10-05 17:24:10.000 278 21176.45 103.14 42890.71 47833.69 2015-10-05 17:24:11.000 278 21176.43 103.13 42890.71 47833.70 2015-10-05 17:24:12.000 278 21176.42 103.12 42890.72 47833.68 2015-10-05 17:24:13.000 278 21176.41 103.15 42890.71 47833.71 2015-10-05 17:24:14.000 278 21176.41 103.18 42890.70 47833.69 2015-10-05 17:24:15.000 278 21176.41 103.18 42890.71 47833.67 2015-10-05 17:24:16.000 278 21176.46 103.14 42890.72 47833.70 2015-10-05 17:24:17.000 278 21176.45 103.15 42890.75 47833.73 2015-10-05 17:24:18.000 278 21176.43 103.16 42890.74 47833.72 2015-10-05 17:24:19.000 278 21176.44 103.18 42890.74 47833.72 2015-10-05 17:24:20.000 278 21176.47 103.17 42890.74 47833.73 2015-10-05 17:24:21.000 278 21176.44 103.18 42890.77 47833.72 2015-10-05 17:24:22.000 278 21176.44 103.16 42890.75 47833.72 2015-10-05 17:24:23.000 278 21176.45 103.17 42890.72 47833.71 2015-10-05 17:24:24.000 278 21176.45 103.20 42890.72 47833.72 2015-10-05 17:24:25.000 278 21176.42 103.21 42890.69 47833.70 2015-10-05 17:24:26.000 278 21176.43 103.17 42890.70 47833.69 2015-10-05 17:24:27.000 278 21176.45 103.16 42890.67 47833.67 2015-10-05 17:24:28.000 278 21176.48 103.14 42890.72 47833.70 2015-10-05 17:24:29.000 278 21176.51 103.13 42890.73 47833.72 2015-10-05 17:24:30.000 278 21176.49 103.13 42890.71 47833.73 2015-10-05 17:24:31.000 278 21176.49 103.13 42890.74 47833.74 2015-10-05 17:24:32.000 278 21176.47 103.17 42890.73 47833.72 2015-10-05 17:24:33.000 278 21176.50 103.21 42890.70 47833.73 2015-10-05 17:24:34.000 278 21176.48 103.18 42890.70 47833.70 2015-10-05 17:24:35.000 278 21176.44 103.20 42890.69 47833.69 2015-10-05 17:24:36.000 278 21176.39 103.25 42890.71 47833.67 2015-10-05 17:24:37.000 278 21176.36 103.28 42890.66 47833.62 2015-10-05 17:24:38.000 278 21176.33 103.27 42890.64 47833.59 2015-10-05 17:24:39.000 278 21176.33 103.26 42890.61 47833.58 2015-10-05 17:24:40.000 278 21176.31 103.25 42890.65 47833.54 2015-10-05 17:24:41.000 278 21176.29 103.28 42890.62 47833.53 2015-10-05 17:24:42.000 278 21176.25 103.28 42890.62 47833.54 2015-10-05 17:24:43.000 278 21176.23 103.28 42890.62 47833.55 2015-10-05 17:24:44.000 278 21176.20 103.29 42890.61 47833.54 2015-10-05 17:24:45.000 278 21176.15 103.31 42890.55 47833.50 2015-10-05 17:24:46.000 278 21176.16 103.31 42890.56 47833.47 2015-10-05 17:24:47.000 278 21176.13 103.33 42890.54 47833.42 2015-10-05 17:24:48.000 278 21176.05 103.42 42890.49 47833.40 2015-10-05 17:24:49.000 278 21176.02 103.54 42890.42 47833.32 2015-10-05 17:24:50.000 278 21176.02 103.57 42890.33 47833.28 2015-10-05 17:24:51.000 278 21176.00 103.61 42890.30 47833.18 2015-10-05 17:24:52.000 278 21176.01 103.61 42890.27 47833.13 2015-10-05 17:24:53.000 278 21176.04 103.60 42890.24 47833.11 2015-10-05 17:24:54.000 278 21176.07 103.59 42890.23 47833.10 2015-10-05 17:24:55.000 278 21176.14 103.55 42890.27 47833.11 2015-10-05 17:24:56.000 278 21176.11 103.57 42890.28 47833.12 2015-10-05 17:24:57.000 278 21176.07 103.61 42890.29 47833.14 2015-10-05 17:24:58.000 278 21176.02 103.67 42890.26 47833.13 2015-10-05 17:24:59.000 278 21176.00 103.73 42890.23 47833.08 2015-10-05 17:25:00.000 278 21175.99 103.77 42890.21 47833.03 2015-10-05 17:25:01.000 278 21175.94 103.76 42890.17 47833.00 2015-10-05 17:25:02.000 278 21175.92 103.75 42890.15 47832.96 2015-10-05 17:25:03.000 278 21175.96 103.71 42890.16 47832.96 2015-10-05 17:25:04.000 278 21175.99 103.73 42890.16 47832.98 2015-10-05 17:25:05.000 278 21175.99 103.71 42890.19 47833.01 2015-10-05 17:25:06.000 278 21175.99 103.69 42890.23 47833.04 2015-10-05 17:25:07.000 278 21175.98 103.70 42890.26 47833.06 2015-10-05 17:25:08.000 278 21175.98 103.68 42890.27 47833.09 2015-10-05 17:25:09.000 278 21175.93 103.71 42890.29 47833.13 2015-10-05 17:25:10.000 278 21175.92 103.75 42890.30 47833.13 2015-10-05 17:25:11.000 278 21175.94 103.78 42890.29 47833.12 2015-10-05 17:25:12.000 278 21175.92 103.83 42890.32 47833.12 2015-10-05 17:25:13.000 278 21175.91 103.82 42890.34 47833.11 2015-10-05 17:25:14.000 278 21175.87 103.87 42890.35 47833.09 2015-10-05 17:25:15.000 278 21175.86 103.95 42890.30 47833.11 2015-10-05 17:25:16.000 278 21175.83 104.05 42890.27 47833.06 2015-10-05 17:25:17.000 278 21175.85 104.09 42890.21 47833.02 2015-10-05 17:25:18.000 278 21175.89 104.06 42890.19 47832.98 2015-10-05 17:25:19.000 278 21175.89 104.07 42890.19 47832.97 2015-10-05 17:25:20.000 278 21175.92 104.07 42890.15 47832.97 2015-10-05 17:25:21.000 278 21175.94 104.03 42890.14 47832.99 2015-10-05 17:25:22.000 278 21175.94 104.02 42890.15 47832.99 2015-10-05 17:25:23.000 278 21175.92 104.06 42890.18 47833.01 2015-10-05 17:25:24.000 278 21175.92 104.09 42890.16 47832.99 2015-10-05 17:25:25.000 278 21175.91 104.12 42890.10 47832.95 2015-10-05 17:25:26.000 278 21175.97 104.10 42890.13 47832.95 2015-10-05 17:25:27.000 278 21176.01 104.06 42890.17 47832.96 2015-10-05 17:25:28.000 278 21176.00 104.03 42890.17 47833.00 2015-10-05 17:25:29.000 278 21176.03 103.95 42890.19 47833.00 2015-10-05 17:25:30.000 278 21176.05 103.91 42890.24 47833.07 2015-10-05 17:25:31.000 278 21176.10 103.89 42890.24 47833.11 2015-10-05 17:25:32.000 278 21176.12 103.88 42890.28 47833.15 2015-10-05 17:25:33.000 278 21176.11 103.86 42890.32 47833.17 2015-10-05 17:25:34.000 278 21176.12 103.86 42890.36 47833.23 2015-10-05 17:25:35.000 278 21176.11 103.84 42890.42 47833.24 2015-10-05 17:25:36.000 278 21176.12 103.84 42890.42 47833.27 2015-10-05 17:25:37.000 278 21176.12 103.79 42890.43 47833.30 2015-10-05 17:25:38.000 278 21176.13 103.75 42890.48 47833.28 2015-10-05 17:25:39.000 278 21176.18 103.72 42890.44 47833.33 2015-10-05 17:25:40.000 278 21176.17 103.71 42890.42 47833.35 2015-10-05 17:25:41.000 278 21176.17 103.67 42890.44 47833.33 2015-10-05 17:25:42.000 278 21176.20 103.66 42890.44 47833.35 2015-10-05 17:25:43.000 278 21176.25 103.61 42890.44 47833.36 2015-10-05 17:25:44.000 278 21176.24 103.59 42890.47 47833.35 2015-10-05 17:25:45.000 278 21176.24 103.58 42890.48 47833.40 2015-10-05 17:25:46.000 278 21176.24 103.58 42890.45 47833.38 2015-10-05 17:25:47.000 278 21176.27 103.62 42890.45 47833.39 2015-10-05 17:25:48.000 278 21176.31 103.64 42890.44 47833.39 2015-10-05 17:25:49.000 278 21176.36 103.63 42890.44 47833.41 2015-10-05 17:25:50.000 278 21176.43 103.58 42890.42 47833.43 2015-10-05 17:25:51.000 278 21176.43 103.59 42890.42 47833.45 2015-10-05 17:25:52.000 278 21176.45 103.60 42890.48 47833.48 2015-10-05 17:25:53.000 278 21176.49 103.59 42890.48 47833.48 2015-10-05 17:25:54.000 278 21176.49 103.59 42890.48 47833.50 2015-10-05 17:25:55.000 278 21176.51 103.59 42890.51 47833.54 2015-10-05 17:25:56.000 278 21176.52 103.57 42890.51 47833.54 2015-10-05 17:25:57.000 278 21176.53 103.58 42890.54 47833.57 2015-10-05 17:25:58.000 278 21176.55 103.61 42890.55 47833.57 2015-10-05 17:25:59.000 278 21176.52 103.66 42890.50 47833.60 2015-10-05 17:26:00.000 278 21176.52 103.68 42890.52 47833.58 2015-10-05 17:26:01.000 278 21176.52 103.67 42890.53 47833.58 2015-10-05 17:26:02.000 278 21176.54 103.67 42890.56 47833.59 2015-10-05 17:26:03.000 278 21176.49 103.70 42890.55 47833.57 2015-10-05 17:26:04.000 278 21176.44 103.73 42890.54 47833.56 2015-10-05 17:26:05.000 278 21176.37 103.72 42890.55 47833.52 2015-10-05 17:26:06.000 278 21176.32 103.72 42890.55 47833.52 2015-10-05 17:26:07.000 278 21176.24 103.69 42890.55 47833.46 2015-10-05 17:26:08.000 278 21176.20 103.72 42890.57 47833.48 2015-10-05 17:26:09.000 278 21176.17 103.73 42890.58 47833.46 2015-10-05 17:26:10.000 278 21176.08 103.76 42890.58 47833.45 2015-10-05 17:26:11.000 278 21176.01 103.79 42890.56 47833.41 2015-10-05 17:26:12.000 278 21175.98 103.79 42890.56 47833.37 2015-10-05 17:26:13.000 278 21175.97 103.78 42890.52 47833.37 2015-10-05 17:26:14.000 278 21175.95 103.82 42890.51 47833.33 2015-10-05 17:26:15.000 278 21175.94 103.87 42890.46 47833.30 2015-10-05 17:26:16.000 278 21175.92 103.93 42890.40 47833.25 2015-10-05 17:26:17.000 278 21175.91 103.90 42890.36 47833.19 2015-10-05 17:26:18.000 278 21175.87 103.89 42890.36 47833.14 2015-10-05 17:26:19.000 278 21175.87 103.89 42890.37 47833.13 2015-10-05 17:26:20.000 278 21175.83 103.93 42890.31 47833.10 2015-10-05 17:26:21.000 278 21175.84 103.92 42890.29 47833.08 2015-10-05 17:26:22.000 278 21175.81 103.92 42890.34 47833.06 2015-10-05 17:26:23.000 278 21175.77 103.94 42890.31 47833.08 2015-10-05 17:26:24.000 278 21175.76 103.93 42890.29 47833.08 2015-10-05 17:26:25.000 278 21175.75 103.95 42890.29 47833.05 2015-10-05 17:26:26.000 278 21175.76 103.93 42890.30 47833.03 2015-10-05 17:26:27.000 278 21175.73 103.95 42890.30 47833.04 2015-10-05 17:26:28.000 278 21175.74 103.97 42890.29 47833.03 2015-10-05 17:26:29.000 278 21175.72 103.99 42890.31 47833.05 2015-10-05 17:26:30.000 278 21175.74 104.01 42890.33 47833.05 2015-10-05 17:26:31.000 278 21175.74 104.02 42890.31 47833.03 2015-10-05 17:26:32.000 278 21175.76 104.04 42890.31 47833.02 2015-10-05 17:26:33.000 278 21175.77 104.08 42890.28 47833.02 2015-10-05 17:26:34.000 278 21175.74 104.13 42890.23 47832.99 2015-10-05 17:26:35.000 278 21175.76 104.14 42890.20 47832.98 2015-10-05 17:26:36.000 278 21175.75 104.17 42890.18 47832.94 2015-10-05 17:26:37.000 278 21175.76 104.22 42890.16 47832.92 2015-10-05 17:26:38.000 278 21175.73 104.27 42890.12 47832.88 2015-10-05 17:26:39.000 278 21175.69 104.30 42890.11 47832.87 2015-10-05 17:26:40.000 278 21175.72 104.34 42890.13 47832.84 2015-10-05 17:26:41.000 278 21175.70 104.29 42890.10 47832.85 2015-10-05 17:26:42.000 278 21175.73 104.28 42890.10 47832.86 2015-10-05 17:26:43.000 278 21175.75 104.27 42890.13 47832.86 2015-10-05 17:26:44.000 278 21175.78 104.29 42890.16 47832.87 2015-10-05 17:26:45.000 278 21175.80 104.33 42890.16 47832.88 2015-10-05 17:26:46.000 278 21175.84 104.34 42890.15 47832.91 2015-10-05 17:26:47.000 278 21175.82 104.35 42890.15 47832.92 2015-10-05 17:26:48.000 278 21175.84 104.37 42890.15 47832.94 2015-10-05 17:26:49.000 278 21175.87 104.37 42890.18 47832.94 2015-10-05 17:26:50.000 278 21175.88 104.39 42890.17 47832.95 2015-10-05 17:26:51.000 278 21175.89 104.42 42890.17 47832.96 2015-10-05 17:26:52.000 278 21175.92 104.44 42890.17 47832.97 2015-10-05 17:26:53.000 278 21175.95 104.46 42890.19 47832.99 2015-10-05 17:26:54.000 278 21175.96 104.44 42890.21 47833.01 2015-10-05 17:26:55.000 278 21175.95 104.47 42890.21 47833.04 2015-10-05 17:26:56.000 278 21175.92 104.51 42890.26 47833.03 2015-10-05 17:26:57.000 278 21175.93 104.51 42890.25 47833.05 2015-10-05 17:26:58.000 278 21175.95 104.50 42890.27 47833.06 2015-10-05 17:26:59.000 278 21175.92 104.50 42890.30 47833.08 2015-10-05 17:27:00.000 278 21175.87 104.50 42890.31 47833.08 2015-10-05 17:27:01.000 278 21175.86 104.52 42890.32 47833.10 2015-10-05 17:27:02.000 278 21175.86 104.55 42890.30 47833.10 2015-10-05 17:27:03.000 278 21175.84 104.56 42890.30 47833.08 2015-10-05 17:27:04.000 278 21175.82 104.54 42890.31 47833.07 2015-10-05 17:27:05.000 278 21175.75 104.53 42890.31 47833.06 2015-10-05 17:27:06.000 278 21175.72 104.52 42890.32 47833.05 2015-10-05 17:27:07.000 278 21175.70 104.50 42890.35 47833.04 2015-10-05 17:27:08.000 278 21175.67 104.51 42890.35 47833.04 2015-10-05 17:27:09.000 278 21175.67 104.49 42890.37 47833.06 2015-10-05 17:27:10.000 278 21175.68 104.49 42890.40 47833.05 2015-10-05 17:27:11.000 278 21175.72 104.49 42890.43 47833.08 2015-10-05 17:27:12.000 278 21175.72 104.50 42890.42 47833.10 2015-10-05 17:27:13.000 278 21175.70 104.48 42890.41 47833.11 2015-10-05 17:27:14.000 278 21175.68 104.46 42890.40 47833.10 2015-10-05 17:27:15.000 278 21175.66 104.43 42890.40 47833.08 2015-10-05 17:27:16.000 278 21175.59 104.43 42890.38 47833.08 2015-10-05 17:27:17.000 278 21175.58 104.40 42890.33 47833.05 2015-10-05 17:27:18.000 278 21175.55 104.42 42890.34 47833.02 2015-10-05 17:27:19.000 278 21175.51 104.42 42890.36 47832.97 2015-10-05 17:27:20.000 278 21175.53 104.44 42890.32 47832.98 2015-10-05 17:27:21.000 278 21175.53 104.47 42890.30 47832.96 2015-10-05 17:27:22.000 278 21175.54 104.48 42890.33 47832.93 2015-10-05 17:27:23.000 278 21175.55 104.47 42890.32 47832.94 2015-10-05 17:27:24.000 278 21175.56 104.48 42890.30 47832.93 2015-10-05 17:27:25.000 278 21175.58 104.47 42890.31 47832.93 2015-10-05 17:27:26.000 278 21175.61 104.47 42890.29 47832.94 2015-10-05 17:27:27.000 278 21175.60 104.48 42890.31 47832.94 2015-10-05 17:27:28.000 278 21175.61 104.48 42890.30 47832.94 2015-10-05 17:27:29.000 278 21175.60 104.50 42890.29 47832.95 2015-10-05 17:27:30.000 278 21175.63 104.50 42890.31 47832.94 2015-10-05 17:27:31.000 278 21175.69 104.51 42890.29 47832.96 2015-10-05 17:27:32.000 278 21175.72 104.56 42890.29 47832.96 2015-10-05 17:27:33.000 278 21175.77 104.61 42890.30 47833.00 2015-10-05 17:27:34.000 278 21175.77 104.63 42890.29 47833.00 2015-10-05 17:27:35.000 278 21175.82 104.55 42890.33 47833.00 2015-10-05 17:27:36.000 278 21175.85 104.50 42890.35 47833.06 2015-10-05 17:27:37.000 278 21175.84 104.50 42890.39 47833.10 2015-10-05 17:27:38.000 278 21175.84 104.49 42890.42 47833.13 2015-10-05 17:27:39.000 278 21175.84 104.52 42890.47 47833.16 2015-10-05 17:27:40.000 278 21175.80 104.54 42890.49 47833.19 2015-10-05 17:27:41.000 278 21175.81 104.58 42890.49 47833.20 2015-10-05 17:27:42.000 278 21175.83 104.63 42890.50 47833.19 2015-10-05 17:27:43.000 278 21175.86 104.65 42890.47 47833.21 2015-10-05 17:27:44.000 278 21175.90 104.62 42890.47 47833.23 2015-10-05 17:27:45.000 278 21175.95 104.58 42890.53 47833.22 2015-10-05 17:27:46.000 278 21176.01 104.54 42890.55 47833.29 2015-10-05 17:27:47.000 278 21176.09 104.45 42890.60 47833.34 2015-10-05 17:27:48.000 278 21176.12 104.38 42890.65 47833.41 2015-10-05 17:27:49.000 278 21176.13 104.29 42890.69 47833.46 2015-10-05 17:27:50.000 278 21176.19 104.22 42890.75 47833.51 2015-10-05 17:27:51.000 278 21176.24 104.17 42890.80 47833.58 2015-10-05 17:27:52.000 278 21176.26 104.15 42890.84 47833.65 2015-10-05 17:27:53.000 278 21176.27 104.20 42890.85 47833.70 2015-10-05 17:27:54.000 278 21176.30 104.25 42890.84 47833.71 2015-10-05 17:27:55.000 278 21176.28 104.28 42890.86 47833.71 2015-10-05 17:27:56.000 278 21176.31 104.31 42890.84 47833.71 2015-10-05 17:27:57.000 278 21176.28 104.32 42890.81 47833.71 2015-10-05 17:27:58.000 278 21176.26 104.34 42890.72 47833.66 2015-10-05 17:27:59.000 278 21176.27 104.40 42890.72 47833.64 2015-10-05 17:28:00.000 278 21176.29 104.41 42890.73 47833.63 2015-10-05 17:28:01.000 278 21176.26 104.47 42890.72 47833.59 2015-10-05 17:28:02.000 278 21176.25 104.50 42890.68 47833.58 2015-10-05 17:28:03.000 278 21176.25 104.47 42890.69 47833.56 2015-10-05 17:28:04.000 278 21176.23 104.49 42890.72 47833.56 2015-10-05 17:28:05.000 278 21176.21 104.48 42890.73 47833.57 2015-10-05 17:28:06.000 278 21176.20 104.48 42890.72 47833.58 2015-10-05 17:28:07.000 278 21176.24 104.48 42890.73 47833.60 2015-10-05 17:28:08.000 278 21176.24 104.51 42890.78 47833.59 2015-10-05 17:28:09.000 278 21176.19 104.51 42890.78 47833.62 2015-10-05 17:28:10.000 278 21176.19 104.45 42890.76 47833.62 2015-10-05 17:28:11.000 278 21176.17 104.41 42890.78 47833.63 2015-10-05 17:28:12.000 278 21176.12 104.41 42890.83 47833.62 2015-10-05 17:28:13.000 278 21176.09 104.41 42890.85 47833.62 2015-10-05 17:28:14.000 278 21176.07 104.40 42890.86 47833.65 2015-10-05 17:28:15.000 278 21176.08 104.38 42890.86 47833.66 2015-10-05 17:28:16.000 278 21176.08 104.36 42890.88 47833.67 2015-10-05 17:28:17.000 278 21176.10 104.38 42890.93 47833.69 2015-10-05 17:28:18.000 278 21176.10 104.38 42890.92 47833.73 2015-10-05 17:28:19.000 278 21176.08 104.41 42890.93 47833.71 2015-10-05 17:28:20.000 278 21176.07 104.43 42890.94 47833.72 2015-10-05 17:28:21.000 278 21176.09 104.46 42890.94 47833.74 2015-10-05 17:28:22.000 278 21176.09 104.49 42890.93 47833.74 2015-10-05 17:28:23.000 278 21176.10 104.50 42890.94 47833.75 2015-10-05 17:28:24.000 278 21176.17 104.50 42890.96 47833.78 2015-10-05 17:28:25.000 278 21176.16 104.53 42890.95 47833.77 2015-10-05 17:28:26.000 278 21176.20 104.59 42890.92 47833.80 2015-10-05 17:28:27.000 278 21176.21 104.63 42890.92 47833.77 2015-10-05 17:28:28.000 278 21176.25 104.64 42890.94 47833.76 2015-10-05 17:28:29.000 278 21176.27 104.65 42890.89 47833.76 2015-10-05 17:28:30.000 278 21176.29 104.66 42890.90 47833.76 2015-10-05 17:28:31.000 278 21176.32 104.64 42890.90 47833.76 2015-10-05 17:28:32.000 278 21176.34 104.65 42890.89 47833.76 2015-10-05 17:28:33.000 278 21176.39 104.69 42890.88 47833.78 2015-10-05 17:28:34.000 278 21176.40 104.69 42890.92 47833.80 2015-10-05 17:28:35.000 278 21176.46 104.66 42890.93 47833.84 2015-10-05 17:28:36.000 278 21176.49 104.66 42890.97 47833.88 2015-10-05 17:28:37.000 278 21176.50 104.67 42890.99 47833.87 2015-10-05 17:28:38.000 278 21176.43 104.70 42890.98 47833.91 2015-10-05 17:28:39.000 278 21176.39 104.74 42890.93 47833.90 2015-10-05 17:28:40.000 278 21176.36 104.79 42890.93 47833.85 2015-10-05 17:28:41.000 278 21176.33 104.83 42890.88 47833.81 2015-10-05 17:28:42.000 278 21176.33 104.85 42890.83 47833.79 2015-10-05 17:28:43.000 278 21176.27 104.93 42890.76 47833.74 2015-10-05 17:28:44.000 278 21176.24 104.94 42890.75 47833.68 2015-10-05 17:28:45.000 278 21176.23 104.96 42890.68 47833.61 2015-10-05 17:28:46.000 278 21176.22 104.95 42890.67 47833.57 2015-10-05 17:28:47.000 278 21176.22 104.86 42890.65 47833.54 2015-10-05 17:28:48.000 278 21176.25 104.79 42890.66 47833.53 2015-10-05 17:28:49.000 278 21176.21 104.74 42890.70 47833.54 2015-10-05 17:28:50.000 278 21176.20 104.72 42890.75 47833.58 2015-10-05 17:28:51.000 278 21176.16 104.70 42890.79 47833.59 2015-10-05 17:28:52.000 278 21176.12 104.71 42890.81 47833.61 2015-10-05 17:28:53.000 278 21176.12 104.73 42890.78 47833.58 2015-10-05 17:28:54.000 278 21176.11 104.79 42890.78 47833.60 2015-10-05 17:28:55.000 278 21176.09 104.80 42890.75 47833.57 2015-10-05 17:28:56.000 278 21176.09 104.82 42890.73 47833.55 2015-10-05 17:28:57.000 278 21176.08 104.84 42890.74 47833.55 2015-10-05 17:28:58.000 278 21176.09 104.87 42890.73 47833.54 2015-10-05 17:28:59.000 278 21176.08 104.94 42890.71 47833.52 2015-10-05 17:29:00.000 278 21176.06 104.96 42890.70 47833.53 2015-10-05 17:29:01.000 278 21176.02 105.00 42890.72 47833.49 2015-10-05 17:29:02.000 278 21176.01 105.02 42890.68 47833.48 2015-10-05 17:29:03.000 278 21176.00 105.05 42890.68 47833.45 2015-10-05 17:29:04.000 278 21175.98 105.12 42890.66 47833.44 2015-10-05 17:29:05.000 278 21175.92 105.13 42890.62 47833.41 2015-10-05 17:29:06.000 278 21175.88 105.14 42890.64 47833.42 2015-10-05 17:29:07.000 278 21175.86 105.10 42890.65 47833.38 2015-10-05 17:29:08.000 278 21175.88 105.07 42890.67 47833.39 2015-10-05 17:29:09.000 278 21175.90 105.04 42890.68 47833.40 2015-10-05 17:29:10.000 278 21175.93 105.05 42890.72 47833.44 2015-10-05 17:29:11.000 278 21175.93 105.05 42890.71 47833.45 2015-10-05 17:29:12.000 278 21175.93 105.06 42890.75 47833.46 2015-10-05 17:29:13.000 278 21175.99 105.13 42890.72 47833.46 2015-10-05 17:29:14.000 278 21176.02 105.18 42890.70 47833.47 2015-10-05 17:29:15.000 278 21176.10 105.16 42890.71 47833.48 2015-10-05 17:29:16.000 278 21176.12 105.15 42890.67 47833.45 2015-10-05 17:29:17.000 278 21176.14 105.12 42890.65 47833.46 2015-10-05 17:29:18.000 278 21176.16 105.10 42890.67 47833.47 2015-10-05 17:29:19.000 278 21176.20 105.09 42890.65 47833.52 2015-10-05 17:29:20.000 278 21176.24 105.06 42890.67 47833.52 2015-10-05 17:29:21.000 278 21176.27 105.04 42890.68 47833.55 2015-10-05 17:29:22.000 278 21176.32 105.01 42890.68 47833.57 2015-10-05 17:29:23.000 278 21176.33 105.00 42890.65 47833.56 2015-10-05 17:29:24.000 278 21176.34 105.02 42890.65 47833.60 2015-10-05 17:29:25.000 278 21176.36 105.05 42890.68 47833.60 2015-10-05 17:29:26.000 278 21176.40 105.05 42890.65 47833.61 2015-10-05 17:29:27.000 278 21176.42 105.05 42890.64 47833.62 2015-10-05 17:29:28.000 278 21176.45 105.08 42890.62 47833.64 2015-10-05 17:29:29.000 278 21176.45 105.10 42890.64 47833.63 2015-10-05 17:29:30.000 278 21176.49 105.12 42890.62 47833.60 2015-10-05 17:29:31.000 278 21176.49 105.09 42890.60 47833.62 2015-10-05 17:29:32.000 278 21176.47 105.05 42890.62 47833.60 2015-10-05 17:29:33.000 278 21176.44 105.04 42890.66 47833.63 2015-10-05 17:29:34.000 278 21176.45 105.00 42890.66 47833.65 2015-10-05 17:29:35.000 278 21176.45 104.99 42890.68 47833.65 2015-10-05 17:29:36.000 278 21176.42 105.02 42890.72 47833.65 2015-10-05 17:29:37.000 278 21176.40 105.00 42890.73 47833.66 2015-10-05 17:29:38.000 278 21176.37 104.97 42890.73 47833.62 2015-10-05 17:29:39.000 278 21176.36 104.92 42890.73 47833.61 2015-10-05 17:29:40.000 278 21176.35 104.87 42890.71 47833.59 2015-10-05 17:29:41.000 278 21176.31 104.80 42890.69 47833.56 2015-10-05 17:29:42.000 278 21176.32 104.75 42890.71 47833.58 2015-10-05 17:29:43.000 278 21176.29 104.72 42890.73 47833.58 2015-10-05 17:29:44.000 278 21176.27 104.67 42890.71 47833.59 2015-10-05 17:29:45.000 278 21176.28 104.62 42890.72 47833.60 2015-10-05 17:29:46.000 278 21176.29 104.59 42890.72 47833.61 2015-10-05 17:29:47.000 278 21176.29 104.55 42890.76 47833.60 2015-10-05 17:29:48.000 278 21176.34 104.49 42890.74 47833.62 2015-10-05 17:29:49.000 278 21176.36 104.46 42890.76 47833.64 2015-10-05 17:29:50.000 278 21176.38 104.43 42890.79 47833.65 2015-10-05 17:29:51.000 278 21176.43 104.42 42890.82 47833.69 2015-10-05 17:29:52.000 278 21176.46 104.42 42890.80 47833.74 2015-10-05 17:29:53.000 278 21176.49 104.40 42890.82 47833.74 2015-10-05 17:29:54.000 278 21176.54 104.39 42890.85 47833.78 2015-10-05 17:29:55.000 278 21176.56 104.36 42890.86 47833.81 2015-10-05 17:29:56.000 278 21176.57 104.34 42890.88 47833.81 2015-10-05 17:29:57.000 278 21176.58 104.37 42890.90 47833.85 2015-10-05 17:29:58.000 278 21176.58 104.40 42890.87 47833.84 2015-10-05 17:29:59.000 278 21176.60 104.42 42890.88 47833.87 2015-10-05 17:30:00.000 278 21176.59 104.41 42890.86 47833.86 2015-10-05 17:30:01.000 278 21176.59 104.42 42890.82 47833.84 2015-10-05 17:30:02.000 278 21176.60 104.46 42890.80 47833.83 2015-10-05 17:30:03.000 278 21176.59 104.46 42890.82 47833.83 2015-10-05 17:30:04.000 278 21176.55 104.48 42890.80 47833.82 2015-10-05 17:30:05.000 278 21176.50 104.49 42890.79 47833.77 2015-10-05 17:30:06.000 278 21176.50 104.50 42890.80 47833.73 2015-10-05 17:30:07.000 278 21176.43 104.49 42890.77 47833.70 2015-10-05 17:30:08.000 278 21176.38 104.44 42890.77 47833.67 2015-10-05 17:30:09.000 278 21176.33 104.42 42890.78 47833.66 2015-10-05 17:30:10.000 278 21176.30 104.39 42890.78 47833.65 2015-10-05 17:30:11.000 278 21176.28 104.40 42890.77 47833.67 2015-10-05 17:30:12.000 278 21176.26 104.48 42890.74 47833.63 2015-10-05 17:30:13.000 278 21176.25 104.49 42890.73 47833.64 2015-10-05 17:30:14.000 278 21176.25 104.45 42890.73 47833.60 2015-10-05 17:30:15.000 278 21176.21 104.41 42890.71 47833.58 2015-10-05 17:30:16.000 278 21176.20 104.35 42890.73 47833.56 2015-10-05 17:30:17.000 278 21176.20 104.31 42890.75 47833.58 2015-10-05 17:30:18.000 278 21176.18 104.27 42890.75 47833.57 2015-10-05 17:30:19.000 278 21176.18 104.22 42890.75 47833.58 2015-10-05 17:30:20.000 278 21176.21 104.18 42890.80 47833.61 2015-10-05 17:30:21.000 278 21176.27 104.16 42890.83 47833.64 2015-10-05 17:30:22.000 278 21176.27 104.15 42890.85 47833.66 2015-10-05 17:30:23.000 278 21176.31 104.12 42890.88 47833.69 2015-10-05 17:30:24.000 278 21176.35 104.12 42890.89 47833.73 2015-10-05 17:30:25.000 278 21176.38 104.09 42890.89 47833.75 2015-10-05 17:30:26.000 278 21176.41 104.04 42890.93 47833.80 2015-10-05 17:30:27.000 278 21176.44 104.02 42890.99 47833.85 2015-10-05 17:30:28.000 278 21176.49 103.98 42891.02 47833.90 2015-10-05 17:30:29.000 278 21176.49 103.98 42891.07 47833.97 2015-10-05 17:30:30.000 278 21176.52 103.98 42891.09 47834.01 2015-10-05 17:30:31.000 278 21176.50 104.00 42891.11 47834.05 2015-10-05 17:30:32.000 278 21176.53 104.00 42891.14 47834.08 2015-10-05 17:30:33.000 278 21176.52 103.95 42891.18 47834.10 2015-10-05 17:30:34.000 278 21176.50 103.99 42891.17 47834.12 2015-10-05 17:30:35.000 278 21176.49 104.03 42891.20 47834.12 2015-10-05 17:30:36.000 278 21176.51 104.05 42891.18 47834.14 2015-10-05 17:30:37.000 278 21176.45 104.08 42891.16 47834.13 2015-10-05 17:30:38.000 278 21176.39 104.10 42891.18 47834.08 2015-10-05 17:30:39.000 278 21176.34 104.11 42891.21 47834.06 2015-10-05 17:30:40.000 278 21176.28 104.10 42891.19 47834.01 2015-10-05 17:30:41.000 278 21176.22 104.10 42891.22 47834.01 2015-10-05 17:30:42.000 278 21176.14 104.10 42891.18 47833.99 2015-10-05 17:30:43.000 278 21176.07 104.11 42891.21 47833.95 2015-10-05 17:30:44.000 278 21176.00 104.09 42891.22 47833.96 2015-10-05 17:30:45.000 278 21175.99 104.08 42891.25 47833.92 2015-10-05 17:30:46.000 278 21176.01 104.10 42891.23 47833.90 2015-10-05 17:30:47.000 278 21175.97 104.13 42891.22 47833.91 2015-10-05 17:30:48.000 278 21176.00 104.14 42891.22 47833.87 2015-10-05 17:30:49.000 278 21175.98 104.15 42891.18 47833.85 2015-10-05 17:30:50.000 278 21175.96 104.12 42891.15 47833.86 2015-10-05 17:30:51.000 278 21175.94 104.10 42891.14 47833.86 2015-10-05 17:30:52.000 278 21175.94 104.10 42891.17 47833.83 2015-10-05 17:30:53.000 278 21175.96 104.08 42891.20 47833.84 2015-10-05 17:30:54.000 278 21175.96 104.07 42891.21 47833.83 2015-10-05 17:30:55.000 278 21175.96 104.05 42891.22 47833.87 2015-10-05 17:30:56.000 278 21176.00 104.03 42891.21 47833.88 2015-10-05 17:30:57.000 278 21176.02 104.01 42891.26 47833.88 2015-10-05 17:30:58.000 278 21176.07 104.00 42891.25 47833.92 2015-10-05 17:30:59.000 278 21176.08 103.99 42891.27 47833.96 2015-10-05 17:31:00.000 278 21176.09 104.01 42891.25 47833.97 2015-10-05 17:31:01.000 278 21176.09 104.02 42891.25 47833.99 2015-10-05 17:31:02.000 278 21176.09 104.02 42891.24 47833.98 2015-10-05 17:31:03.000 278 21176.13 104.04 42891.25 47834.00 2015-10-05 17:31:04.000 278 21176.17 104.05 42891.25 47834.01 2015-10-05 17:31:05.000 278 21176.16 104.03 42891.25 47834.00 2015-10-05 17:31:06.000 278 21176.16 104.02 42891.26 47834.01 2015-10-05 17:31:07.000 278 21176.16 104.00 42891.26 47834.01 2015-10-05 17:31:08.000 278 21176.17 103.98 42891.27 47834.02 2015-10-05 17:31:09.000 278 21176.13 103.96 42891.25 47834.03 2015-10-05 17:31:10.000 278 21176.12 103.95 42891.26 47834.00 2015-10-05 17:31:11.000 278 21176.08 103.91 42891.25 47833.98 2015-10-05 17:31:12.000 278 21176.05 103.89 42891.26 47833.96 2015-10-05 17:31:13.000 278 21176.05 103.87 42891.28 47833.95 2015-10-05 17:31:14.000 278 21176.06 103.82 42891.25 47833.93 2015-10-05 17:31:15.000 278 21176.06 103.80 42891.25 47833.95 2015-10-05 17:31:16.000 278 21176.06 103.80 42891.29 47833.94 2015-10-05 17:31:17.000 278 21176.08 103.79 42891.28 47833.96 2015-10-05 17:31:18.000 278 21176.12 103.76 42891.29 47833.99 2015-10-05 17:31:19.000 278 21176.16 103.72 42891.31 47834.01 2015-10-05 17:31:20.000 278 21176.21 103.71 42891.33 47834.06 2015-10-05 17:31:21.000 278 21176.22 103.70 42891.37 47834.08 2015-10-05 17:31:22.000 278 21176.22 103.69 42891.40 47834.13 2015-10-05 17:31:23.000 278 21176.25 103.67 42891.36 47834.14 2015-10-05 17:31:24.000 278 21176.25 103.62 42891.39 47834.16 2015-10-05 17:31:25.000 278 21176.25 103.59 42891.39 47834.16 2015-10-05 17:31:26.000 278 21176.25 103.57 42891.41 47834.17 2015-10-05 17:31:27.000 278 21176.27 103.57 42891.47 47834.19 2015-10-05 17:31:28.000 278 21176.27 103.56 42891.46 47834.23 2015-10-05 17:31:29.000 278 21176.27 103.56 42891.47 47834.25 2015-10-05 17:31:30.000 278 21176.27 103.56 42891.50 47834.28 2015-10-05 17:31:31.000 278 21176.31 103.55 42891.49 47834.27 2015-10-05 17:31:32.000 278 21176.29 103.57 42891.50 47834.31 2015-10-05 17:31:33.000 278 21176.29 103.58 42891.49 47834.29 2015-10-05 17:31:34.000 278 21176.28 103.61 42891.51 47834.29 2015-10-05 17:31:35.000 278 21176.25 103.56 42891.47 47834.27 2015-10-05 17:31:36.000 278 21176.27 103.53 42891.46 47834.26 2015-10-05 17:31:37.000 278 21176.23 103.51 42891.50 47834.24 2015-10-05 17:31:38.000 278 21176.21 103.50 42891.46 47834.24 2015-10-05 17:31:39.000 278 21176.14 103.49 42891.45 47834.21 2015-10-05 17:31:40.000 278 21176.07 103.48 42891.43 47834.16 2015-10-05 17:31:41.000 278 21176.07 103.45 42891.42 47834.13 2015-10-05 17:31:42.000 278 21176.05 103.40 42891.39 47834.09 2015-10-05 17:31:43.000 278 21176.04 103.35 42891.37 47834.05 2015-10-05 17:31:44.000 278 21175.97 103.35 42891.36 47834.04 2015-10-05 17:31:45.000 278 21175.92 103.37 42891.37 47833.99 2015-10-05 17:31:46.000 278 21175.87 103.36 42891.33 47833.99 2015-10-05 17:31:47.000 278 21175.83 103.36 42891.32 47833.93 2015-10-05 17:31:48.000 278 21175.79 103.35 42891.33 47833.89 2015-10-05 17:31:49.000 278 21175.79 103.30 42891.29 47833.87 2015-10-05 17:31:50.000 278 21175.77 103.31 42891.26 47833.86 2015-10-05 17:31:51.000 278 21175.72 103.35 42891.25 47833.82 2015-10-05 17:31:52.000 278 21175.76 103.33 42891.27 47833.81 2015-10-05 17:31:53.000 278 21175.75 103.28 42891.27 47833.79 2015-10-05 17:31:54.000 278 21175.75 103.27 42891.26 47833.81 2015-10-05 17:31:55.000 278 21175.75 103.27 42891.26 47833.78 2015-10-05 17:31:56.000 278 21175.77 103.26 42891.26 47833.80 2015-10-05 17:31:57.000 278 21175.75 103.29 42891.24 47833.78 2015-10-05 17:31:58.000 278 21175.76 103.31 42891.21 47833.77 2015-10-05 17:31:59.000 278 21175.75 103.35 42891.21 47833.75 2015-10-05 17:32:00.000 278 21175.70 103.39 42891.20 47833.72 2015-10-05 17:32:01.000 278 21175.67 103.39 42891.18 47833.71 2015-10-05 17:32:02.000 278 21175.61 103.41 42891.14 47833.69 2015-10-05 17:32:03.000 278 21175.59 103.47 42891.11 47833.63 2015-10-05 17:32:04.000 278 21175.60 103.47 42891.08 47833.64 2015-10-05 17:32:05.000 278 21175.61 103.43 42891.10 47833.63 2015-10-05 17:32:06.000 278 21175.58 103.43 42891.12 47833.61 2015-10-05 17:32:07.000 278 21175.58 103.45 42891.11 47833.63 2015-10-05 17:32:08.000 278 21175.55 103.48 42891.08 47833.60 2015-10-05 17:32:09.000 278 21175.56 103.45 42891.08 47833.57 2015-10-05 17:32:10.000 278 21175.58 103.40 42891.07 47833.54 2015-10-05 17:32:11.000 278 21175.60 103.35 42891.11 47833.57 2015-10-05 17:32:12.000 278 21175.64 103.32 42891.12 47833.59 2015-10-05 17:32:13.000 278 21175.66 103.25 42891.18 47833.62 2015-10-05 17:32:14.000 278 21175.67 103.20 42891.20 47833.68 2015-10-05 17:32:15.000 278 21175.67 103.19 42891.23 47833.69 2015-10-05 17:32:16.000 278 21175.63 103.16 42891.25 47833.72 2015-10-05 17:32:17.000 278 21175.56 103.17 42891.29 47833.78 2015-10-05 17:32:18.000 278 21175.52 103.21 42891.34 47833.78 2015-10-05 17:32:19.000 278 21175.49 103.25 42891.30 47833.75 2015-10-05 17:32:20.000 278 21175.48 103.28 42891.29 47833.72 2015-10-05 17:32:21.000 278 21175.45 103.28 42891.30 47833.74 2015-10-05 17:32:22.000 278 21175.41 103.29 42891.27 47833.70 2015-10-05 17:32:23.000 278 21175.37 103.32 42891.28 47833.69 2015-10-05 17:32:24.000 278 21175.31 103.34 42891.23 47833.63 2015-10-05 17:32:25.000 278 21175.30 103.34 42891.22 47833.62 2015-10-05 17:32:26.000 278 21175.27 103.33 42891.23 47833.59 2015-10-05 17:32:27.000 278 21175.24 103.35 42891.20 47833.57 2015-10-05 17:32:28.000 278 21175.23 103.36 42891.20 47833.54 2015-10-05 17:32:29.000 278 21175.21 103.37 42891.19 47833.55 2015-10-05 17:32:30.000 278 21175.21 103.37 42891.20 47833.52 2015-10-05 17:32:31.000 278 21175.24 103.34 42891.21 47833.50 2015-10-05 17:32:32.000 278 21175.25 103.34 42891.21 47833.53 2015-10-05 17:32:33.000 278 21175.27 103.30 42891.24 47833.56 2015-10-05 17:32:34.000 278 21175.27 103.28 42891.27 47833.61 2015-10-05 17:32:35.000 278 21175.30 103.29 42891.27 47833.60 2015-10-05 17:32:36.000 278 21175.31 103.29 42891.27 47833.64 2015-10-05 17:32:37.000 278 21175.31 103.34 42891.28 47833.66 2015-10-05 17:32:38.000 278 21175.31 103.33 42891.29 47833.64 2015-10-05 17:32:39.000 278 21175.31 103.36 42891.33 47833.68 2015-10-05 17:32:40.000 278 21175.31 103.37 42891.36 47833.70 2015-10-05 17:32:41.000 278 21175.32 103.39 42891.36 47833.72 2015-10-05 17:32:42.000 278 21175.31 103.39 42891.38 47833.71 2015-10-05 17:32:43.000 278 21175.27 103.38 42891.40 47833.75 2015-10-05 17:32:44.000 278 21175.25 103.39 42891.40 47833.72 2015-10-05 17:32:45.000 278 21175.22 103.40 42891.41 47833.71 2015-10-05 17:32:46.000 278 21175.22 103.46 42891.39 47833.71 2015-10-05 17:32:47.000 278 21175.21 103.51 42891.36 47833.70 2015-10-05 17:32:48.000 278 21175.17 103.60 42891.34 47833.68 2015-10-05 17:32:49.000 278 21175.14 103.67 42891.28 47833.63 2015-10-05 17:32:50.000 278 21175.17 103.73 42891.17 47833.58 2015-10-05 17:32:51.000 278 21175.14 103.75 42891.08 47833.51 2015-10-05 17:32:52.000 278 21175.11 103.75 42891.04 47833.48 2015-10-05 17:32:53.000 278 21175.11 103.70 42891.05 47833.45 2015-10-05 17:32:54.000 278 21175.09 103.71 42891.06 47833.40 2015-10-05 17:32:55.000 278 21175.08 103.78 42891.04 47833.42 2015-10-05 17:32:56.000 278 21175.08 103.76 42891.01 47833.40 2015-10-05 17:32:57.000 278 21175.09 103.73 42891.00 47833.38 2015-10-05 17:32:58.000 278 21175.07 103.69 42891.03 47833.39 2015-10-05 17:32:59.000 278 21175.04 103.67 42891.05 47833.42 2015-10-05 17:33:00.000 278 21175.02 103.66 42891.07 47833.42 2015-10-05 17:33:01.000 278 21175.04 103.63 42891.07 47833.42 2015-10-05 17:33:02.000 278 21175.00 103.61 42891.10 47833.42 2015-10-05 17:33:03.000 278 21174.98 103.59 42891.12 47833.45 2015-10-05 17:33:04.000 278 21174.95 103.57 42891.15 47833.43 2015-10-05 17:33:05.000 278 21174.91 103.56 42891.15 47833.45 2015-10-05 17:33:06.000 278 21174.89 103.54 42891.17 47833.45 2015-10-05 17:33:07.000 278 21174.86 103.56 42891.15 47833.45 2015-10-05 17:33:08.000 278 21174.87 103.56 42891.14 47833.41 2015-10-05 17:33:09.000 278 21174.88 103.59 42891.13 47833.40 2015-10-05 17:33:10.000 278 21174.86 103.62 42891.13 47833.39 2015-10-05 17:33:11.000 278 21174.84 103.63 42891.12 47833.38 2015-10-05 17:33:12.000 278 21174.86 103.64 42891.12 47833.35 2015-10-05 17:33:13.000 278 21174.85 103.69 42891.08 47833.35 2015-10-05 17:33:14.000 278 21174.86 103.67 42891.05 47833.33 2015-10-05 17:33:15.000 278 21174.87 103.64 42891.06 47833.33 2015-10-05 17:33:16.000 278 21174.87 103.61 42891.07 47833.35 2015-10-05 17:33:17.000 278 21174.88 103.58 42891.10 47833.35 2015-10-05 17:33:18.000 278 21174.84 103.62 42891.11 47833.35 2015-10-05 17:33:19.000 278 21174.81 103.57 42891.14 47833.36 2015-10-05 17:33:20.000 278 21174.82 103.58 42891.17 47833.36 2015-10-05 17:33:21.000 278 21174.84 103.60 42891.17 47833.40 2015-10-05 17:33:22.000 278 21174.84 103.59 42891.17 47833.43 2015-10-05 17:33:23.000 278 21174.85 103.59 42891.17 47833.43 2015-10-05 17:33:24.000 278 21174.88 103.66 42891.15 47833.41 2015-10-05 17:33:25.000 278 21174.87 103.69 42891.15 47833.40 2015-10-05 17:33:26.000 278 21174.88 103.73 42891.12 47833.41 2015-10-05 17:33:27.000 278 21174.86 103.74 42891.08 47833.39 2015-10-05 17:33:28.000 278 21174.87 103.71 42891.09 47833.35 2015-10-05 17:33:29.000 278 21174.82 103.74 42891.09 47833.37 2015-10-05 17:33:30.000 278 21174.80 103.76 42891.04 47833.34 2015-10-05 17:33:31.000 278 21174.79 103.77 42891.03 47833.29 2015-10-05 17:33:32.000 278 21174.80 103.79 42891.00 47833.29 2015-10-05 17:33:33.000 278 21174.79 103.77 42891.00 47833.21 2015-10-05 17:33:34.000 278 21174.74 103.76 42891.02 47833.23 2015-10-05 17:33:35.000 278 21174.71 103.75 42891.01 47833.22 2015-10-05 17:33:36.000 278 21174.68 103.75 42891.02 47833.21 2015-10-05 17:33:37.000 278 21174.65 103.79 42891.04 47833.18 2015-10-05 17:33:38.000 278 21174.62 103.84 42891.00 47833.17 2015-10-05 17:33:39.000 278 21174.58 103.87 42891.00 47833.15 2015-10-05 17:33:40.000 278 21174.60 103.87 42890.98 47833.12 2015-10-05 17:33:41.000 278 21174.60 103.86 42890.93 47833.09 2015-10-05 17:33:42.000 278 21174.59 103.85 42890.94 47833.07 2015-10-05 17:33:43.000 278 21174.62 103.85 42890.93 47833.08 2015-10-05 17:33:44.000 278 21174.63 103.81 42890.96 47833.10 2015-10-05 17:33:45.000 278 21174.66 103.77 42891.02 47833.11 2015-10-05 17:33:46.000 278 21174.67 103.75 42890.99 47833.14 2015-10-05 17:33:47.000 278 21174.68 103.73 42891.00 47833.15 2015-10-05 17:33:48.000 278 21174.70 103.72 42891.01 47833.15 2015-10-05 17:33:49.000 278 21174.75 103.69 42891.03 47833.20 2015-10-05 17:33:50.000 278 21174.74 103.66 42891.06 47833.22 2015-10-05 17:33:51.000 278 21174.72 103.60 42891.08 47833.24 2015-10-05 17:33:52.000 278 21174.74 103.59 42891.10 47833.26 2015-10-05 17:33:53.000 278 21174.76 103.60 42891.10 47833.27 2015-10-05 17:33:54.000 278 21174.79 103.63 42891.09 47833.30 2015-10-05 17:33:55.000 278 21174.84 103.71 42891.07 47833.34 2015-10-05 17:33:56.000 278 21174.87 103.74 42891.05 47833.29 2015-10-05 17:33:57.000 278 21174.86 103.74 42891.04 47833.32 2015-10-05 17:33:58.000 278 21174.90 103.67 42891.07 47833.32 2015-10-05 17:33:59.000 278 21174.94 103.64 42891.08 47833.36 2015-10-05 17:34:00.000 278 21174.94 103.63 42891.11 47833.39 2015-10-05 17:34:01.000 278 21174.96 103.61 42891.18 47833.43 2015-10-05 17:34:02.000 278 21174.99 103.60 42891.21 47833.48 2015-10-05 17:34:03.000 278 21175.02 103.58 42891.29 47833.52 2015-10-05 17:34:04.000 278 21175.03 103.56 42891.28 47833.55 2015-10-05 17:34:05.000 278 21175.02 103.54 42891.32 47833.56 2015-10-05 17:34:06.000 278 21175.00 103.55 42891.33 47833.57 2015-10-05 17:34:07.000 278 21175.01 103.56 42891.33 47833.60 2015-10-05 17:34:08.000 278 21175.02 103.53 42891.35 47833.61 2015-10-05 17:34:09.000 278 21175.05 103.48 42891.32 47833.62 2015-10-05 17:34:10.000 278 21175.02 103.48 42891.33 47833.61 2015-10-05 17:34:11.000 278 21175.02 103.43 42891.35 47833.63 2015-10-05 17:34:12.000 278 21175.03 103.40 42891.35 47833.64 2015-10-05 17:34:13.000 278 21175.02 103.35 42891.38 47833.62 2015-10-05 17:34:14.000 278 21175.02 103.32 42891.40 47833.68 2015-10-05 17:34:15.000 278 21175.01 103.32 42891.38 47833.67 2015-10-05 17:34:16.000 278 21174.98 103.31 42891.38 47833.70 2015-10-05 17:34:17.000 278 21175.00 103.27 42891.42 47833.70 2015-10-05 17:34:18.000 278 21175.03 103.27 42891.43 47833.72 2015-10-05 17:34:19.000 278 21175.04 103.29 42891.38 47833.72 2015-10-05 17:34:20.000 278 21175.06 103.29 42891.33 47833.69 2015-10-05 17:34:21.000 278 21175.02 103.31 42891.29 47833.68 2015-10-05 17:34:22.000 278 21174.98 103.26 42891.26 47833.60 2015-10-05 17:34:23.000 278 21174.90 103.26 42891.26 47833.53 2015-10-05 17:34:24.000 278 21174.86 103.31 42891.26 47833.48 2015-10-05 17:34:25.000 278 21174.91 103.31 42891.31 47833.48 2015-10-05 17:34:26.000 278 21174.97 103.26 42891.35 47833.54 2015-10-05 17:34:27.000 278 21174.98 103.22 42891.39 47833.61 2015-10-05 17:34:28.000 278 21174.98 103.21 42891.42 47833.66 2015-10-05 17:34:29.000 278 21175.01 103.19 42891.44 47833.68 2015-10-05 17:34:30.000 278 21175.01 103.15 42891.44 47833.69 2015-10-05 17:34:31.000 278 21174.98 103.15 42891.47 47833.71 2015-10-05 17:34:32.000 278 21174.98 103.16 42891.46 47833.72 2015-10-05 17:34:33.000 278 21174.97 103.14 42891.47 47833.74 2015-10-05 17:34:34.000 278 21175.00 103.12 42891.48 47833.75 2015-10-05 17:34:35.000 278 21174.99 103.17 42891.50 47833.77 2015-10-05 17:34:36.000 278 21174.97 103.16 42891.48 47833.76 2015-10-05 17:34:37.000 278 21174.98 103.17 42891.50 47833.76 2015-10-05 17:34:38.000 278 21174.98 103.19 42891.50 47833.75 2015-10-05 17:34:39.000 278 21174.92 103.23 42891.49 47833.75 2015-10-05 17:34:40.000 278 21174.88 103.26 42891.45 47833.72 2015-10-05 17:34:41.000 278 21174.82 103.33 42891.41 47833.66 2015-10-05 17:34:42.000 278 21174.79 103.38 42891.35 47833.59 2015-10-05 17:34:43.000 278 21174.73 103.44 42891.26 47833.54 2015-10-05 17:34:44.000 278 21174.73 103.48 42891.20 47833.45 2015-10-05 17:34:45.000 278 21174.69 103.51 42891.15 47833.41 2015-10-05 17:34:46.000 278 21174.68 103.51 42891.13 47833.34 2015-10-05 17:34:47.000 278 21174.69 103.51 42891.11 47833.30 2015-10-05 17:34:48.000 278 21174.73 103.50 42891.10 47833.28 2015-10-05 17:34:49.000 278 21174.71 103.50 42891.07 47833.27 2015-10-05 17:34:50.000 278 21174.67 103.56 42891.05 47833.26 2015-10-05 17:34:51.000 278 21174.66 103.62 42890.99 47833.20 2015-10-05 17:34:52.000 278 21174.59 103.69 42890.94 47833.12 2015-10-05 17:34:53.000 278 21174.58 103.73 42890.87 47833.10 2015-10-05 17:34:54.000 278 21174.56 103.70 42890.83 47833.03 2015-10-05 17:34:55.000 278 21174.56 103.70 42890.81 47832.98 2015-10-05 17:34:56.000 278 21174.53 103.71 42890.80 47832.95 2015-10-05 17:34:57.000 278 21174.49 103.72 42890.79 47832.96 2015-10-05 17:34:58.000 278 21174.48 103.71 42890.78 47832.92 2015-10-05 17:34:59.000 278 21174.50 103.71 42890.80 47832.89 2015-10-05 17:35:00.000 278 21174.48 103.72 42890.75 47832.91 2015-10-05 17:35:01.000 278 21174.47 103.70 42890.78 47832.88 2015-10-05 17:35:02.000 278 21174.44 103.70 42890.78 47832.88 2015-10-05 17:35:03.000 278 21174.41 103.72 42890.77 47832.85 2015-10-05 17:35:04.000 278 21174.44 103.72 42890.74 47832.86 2015-10-05 17:35:05.000 278 21174.44 103.74 42890.71 47832.81 2015-10-05 17:35:06.000 278 21174.43 103.77 42890.69 47832.80 2015-10-05 17:35:07.000 278 21174.42 103.81 42890.64 47832.76 2015-10-05 17:35:08.000 278 21174.38 103.84 42890.61 47832.74 2015-10-05 17:35:09.000 278 21174.42 103.83 42890.59 47832.70 2015-10-05 17:35:10.000 278 21174.52 103.83 42890.59 47832.69 2015-10-05 17:35:11.000 278 21174.58 103.84 42890.56 47832.71 2015-10-05 17:35:12.000 278 21174.61 103.86 42890.51 47832.71 2015-10-05 17:35:13.000 278 21174.57 103.94 42890.45 47832.69 2015-10-05 17:35:14.000 278 21174.47 104.06 42890.40 47832.65 2015-10-05 17:35:15.000 278 21174.47 104.17 42890.32 47832.54 2015-10-05 17:35:16.000 278 21174.45 104.18 42890.24 47832.47 2015-10-05 17:35:17.000 278 21174.48 104.20 42890.17 47832.37 2015-10-05 17:35:18.000 278 21174.49 104.21 42890.13 47832.34 2015-10-05 17:35:19.000 278 21174.48 104.17 42890.12 47832.32 2015-10-05 17:35:20.000 278 21174.47 104.17 42890.11 47832.30 2015-10-05 17:35:21.000 278 21174.45 104.15 42890.11 47832.28 2015-10-05 17:35:22.000 278 21174.43 104.14 42890.12 47832.28 2015-10-05 17:35:23.000 278 21174.42 104.13 42890.11 47832.22 2015-10-05 17:35:24.000 278 21174.38 104.14 42890.08 47832.25 2015-10-05 17:35:25.000 278 21174.40 104.10 42890.08 47832.24 2015-10-05 17:35:26.000 278 21174.43 104.03 42890.10 47832.26 2015-10-05 17:35:27.000 278 21174.45 104.02 42890.10 47832.25 2015-10-05 17:35:28.000 278 21174.45 104.00 42890.11 47832.26 2015-10-05 17:35:29.000 278 21174.45 103.99 42890.13 47832.31 2015-10-05 17:35:30.000 278 21174.45 103.98 42890.18 47832.34 2015-10-05 17:35:31.000 278 21174.47 103.97 42890.19 47832.35 2015-10-05 17:35:32.000 278 21174.49 103.95 42890.21 47832.38 2015-10-05 17:35:33.000 278 21174.44 104.01 42890.22 47832.38 2015-10-05 17:35:34.000 278 21174.45 104.01 42890.21 47832.37 2015-10-05 17:35:35.000 278 21174.51 103.89 42890.23 47832.38 2015-10-05 17:35:36.000 278 21174.57 103.77 42890.31 47832.44 2015-10-05 17:35:37.000 278 21174.59 103.70 42890.39 47832.54 2015-10-05 17:35:38.000 278 21174.56 103.76 42890.48 47832.61 2015-10-05 17:35:39.000 278 21174.51 103.91 42890.47 47832.66 2015-10-05 17:35:40.000 278 21174.46 104.03 42890.38 47832.63 2015-10-05 17:35:41.000 278 21174.46 104.08 42890.34 47832.54 2015-10-05 17:35:42.000 278 21174.43 104.11 42890.29 47832.49 2015-10-05 17:35:43.000 278 21174.42 104.12 42890.26 47832.45 2015-10-05 17:35:44.000 278 21174.40 104.12 42890.25 47832.41 2015-10-05 17:35:45.000 278 21174.41 104.08 42890.27 47832.39 2015-10-05 17:35:46.000 278 21174.41 104.02 42890.29 47832.40 2015-10-05 17:35:47.000 278 21174.40 104.01 42890.28 47832.42 2015-10-05 17:35:48.000 278 21174.42 103.96 42890.30 47832.43 2015-10-05 17:35:49.000 278 21174.46 103.85 42890.35 47832.46 2015-10-05 17:35:50.000 278 21174.51 103.76 42890.44 47832.53 2015-10-05 17:35:51.000 278 21174.51 103.73 42890.48 47832.57 2015-10-05 17:35:52.000 278 21174.49 103.67 42890.50 47832.63 2015-10-05 17:35:53.000 278 21174.52 103.62 42890.57 47832.69 2015-10-05 17:35:54.000 278 21174.49 103.60 42890.59 47832.72 2015-10-05 17:35:55.000 278 21174.47 103.58 42890.62 47832.73 2015-10-05 17:35:56.000 278 21174.46 103.56 42890.62 47832.74 2015-10-05 17:35:57.000 278 21174.42 103.52 42890.65 47832.73 2015-10-05 17:35:58.000 278 21174.38 103.53 42890.64 47832.74 2015-10-05 17:35:59.000 278 21174.35 103.53 42890.65 47832.72 2015-10-05 17:36:00.000 278 21174.32 103.53 42890.66 47832.72 2015-10-05 17:36:01.000 278 21174.35 103.50 42890.64 47832.72 2015-10-05 17:36:02.000 278 21174.34 103.49 42890.65 47832.71 2015-10-05 17:36:03.000 278 21174.26 103.51 42890.64 47832.70 2015-10-05 17:36:04.000 278 21174.22 103.55 42890.61 47832.68 2015-10-05 17:36:05.000 278 21174.20 103.58 42890.56 47832.64 2015-10-05 17:36:06.000 278 21174.17 103.61 42890.57 47832.57 2015-10-05 17:36:07.000 278 21174.15 103.63 42890.54 47832.54 2015-10-05 17:36:08.000 278 21174.15 103.61 42890.48 47832.51 2015-10-05 17:36:09.000 278 21174.14 103.59 42890.49 47832.49 2015-10-05 17:36:10.000 278 21174.16 103.57 42890.51 47832.49 2015-10-05 17:36:11.000 278 21174.18 103.53 42890.51 47832.49 2015-10-05 17:36:12.000 278 21174.17 103.52 42890.51 47832.51 2015-10-05 17:36:13.000 278 21174.18 103.49 42890.53 47832.51 2015-10-05 17:36:14.000 278 21174.20 103.47 42890.57 47832.52 2015-10-05 17:36:15.000 278 21174.22 103.46 42890.54 47832.55 2015-10-05 17:36:16.000 278 21174.18 103.49 42890.55 47832.55 2015-10-05 17:36:17.000 278 21174.17 103.51 42890.56 47832.54 2015-10-05 17:36:18.000 278 21174.14 103.51 42890.56 47832.56 2015-10-05 17:36:19.000 278 21174.17 103.52 42890.53 47832.56 2015-10-05 17:36:20.000 278 21174.18 103.47 42890.53 47832.54 2015-10-05 17:36:21.000 278 21174.19 103.44 42890.55 47832.54 2015-10-05 17:36:22.000 278 21174.21 103.40 42890.57 47832.55 2015-10-05 17:36:23.000 278 21174.22 103.36 42890.57 47832.58 2015-10-05 17:36:24.000 278 21174.21 103.31 42890.60 47832.60 2015-10-05 17:36:25.000 278 21174.25 103.28 42890.62 47832.60 2015-10-05 17:36:26.000 278 21174.28 103.25 42890.68 47832.68 2015-10-05 17:36:27.000 278 21174.29 103.18 42890.70 47832.71 2015-10-05 17:36:28.000 278 21174.30 103.14 42890.76 47832.75 2015-10-05 17:36:29.000 278 21174.29 103.12 42890.78 47832.80 2015-10-05 17:36:30.000 278 21174.31 103.07 42890.82 47832.83 2015-10-05 17:36:31.000 278 21174.29 103.04 42890.88 47832.90 2015-10-05 17:36:32.000 278 21174.31 103.00 42890.93 47832.92 2015-10-05 17:36:33.000 278 21174.31 102.97 42890.97 47832.97 2015-10-05 17:36:34.000 278 21174.29 102.98 42891.01 47833.00 2015-10-05 17:36:35.000 278 21174.27 102.96 42891.06 47833.00 2015-10-05 17:36:36.000 278 21174.30 102.92 42891.08 47833.05 2015-10-05 17:36:37.000 278 21174.29 102.93 42891.11 47833.08 2015-10-05 17:36:38.000 278 21174.31 102.93 42891.13 47833.10 2015-10-05 17:36:39.000 278 21174.31 102.92 42891.12 47833.11 2015-10-05 17:36:40.000 278 21174.32 102.92 42891.12 47833.13 2015-10-05 17:36:41.000 278 21174.31 102.98 42891.12 47833.12 2015-10-05 17:36:42.000 278 21174.31 103.02 42891.16 47833.15 2015-10-05 17:36:43.000 278 21174.34 103.05 42891.14 47833.15 2015-10-05 17:36:44.000 278 21174.37 103.07 42891.10 47833.14 2015-10-05 17:36:45.000 278 21174.34 103.05 42891.13 47833.13 2015-10-05 17:36:46.000 278 21174.35 103.04 42891.13 47833.13 2015-10-05 17:36:47.000 278 21174.37 103.03 42891.13 47833.12 2015-10-05 17:36:48.000 278 21174.37 103.02 42891.14 47833.13 2015-10-05 17:36:49.000 278 21174.34 103.01 42891.17 47833.14 2015-10-05 17:36:50.000 278 21174.34 103.01 42891.16 47833.16 2015-10-05 17:36:51.000 278 21174.37 103.02 42891.18 47833.17 2015-10-05 17:36:52.000 278 21174.34 103.02 42891.18 47833.17 2015-10-05 17:36:53.000 278 21174.32 103.03 42891.19 47833.19 2015-10-05 17:36:54.000 278 21174.32 103.03 42891.20 47833.19 2015-10-05 17:36:55.000 278 21174.31 103.05 42891.20 47833.18 2015-10-05 17:36:56.000 278 21174.35 103.08 42891.19 47833.18 2015-10-05 17:36:57.000 278 21174.33 103.07 42891.15 47833.18 2015-10-05 17:36:58.000 278 21174.33 103.07 42891.14 47833.15 2015-10-05 17:36:59.000 278 21174.33 103.06 42891.15 47833.16 2015-10-05 17:37:00.000 278 21174.34 103.03 42891.16 47833.16 2015-10-05 17:37:01.000 278 21174.35 103.01 42891.15 47833.15 2015-10-05 17:37:02.000 278 21174.38 103.01 42891.13 47833.15 2015-10-05 17:37:03.000 278 21174.36 102.99 42891.12 47833.17 2015-10-05 17:37:04.000 278 21174.39 102.99 42891.13 47833.17 2015-10-05 17:37:05.000 278 21174.40 102.94 42891.14 47833.17 2015-10-05 17:37:06.000 278 21174.44 102.90 42891.19 47833.18 2015-10-05 17:37:07.000 278 21174.44 102.88 42891.20 47833.21 2015-10-05 17:37:08.000 278 21174.50 102.83 42891.20 47833.24 2015-10-05 17:37:09.000 278 21174.49 102.80 42891.21 47833.23 2015-10-05 17:37:10.000 278 21174.48 102.81 42891.21 47833.26 2015-10-05 17:37:11.000 278 21174.49 102.82 42891.18 47833.27 2015-10-05 17:37:12.000 278 21174.50 102.82 42891.18 47833.27 2015-10-05 17:37:13.000 278 21174.54 102.84 42891.19 47833.26 2015-10-05 17:37:14.000 278 21174.59 102.83 42891.19 47833.27 2015-10-05 17:37:15.000 278 21174.69 102.75 42891.21 47833.29 2015-10-05 17:37:16.000 278 21174.78 102.71 42891.24 47833.35 2015-10-05 17:37:17.000 278 21174.82 102.71 42891.26 47833.41 2015-10-05 17:37:18.000 278 21174.84 102.70 42891.31 47833.48 2015-10-05 17:37:19.000 278 21174.86 102.72 42891.32 47833.51 2015-10-05 17:37:20.000 278 21174.86 102.74 42891.35 47833.52 2015-10-05 17:37:21.000 278 21174.88 102.76 42891.37 47833.55 2015-10-05 17:37:22.000 278 21174.88 102.81 42891.33 47833.53 2015-10-05 17:37:23.000 278 21174.86 102.89 42891.32 47833.55 2015-10-05 17:37:24.000 278 21174.81 102.99 42891.28 47833.53 2015-10-05 17:37:25.000 278 21174.72 103.13 42891.22 47833.45 2015-10-05 17:37:26.000 278 21174.70 103.21 42891.16 47833.38 2015-10-05 17:37:27.000 278 21174.66 103.27 42891.12 47833.32 2015-10-05 17:37:28.000 278 21174.61 103.32 42891.07 47833.25 2015-10-05 17:37:29.000 278 21174.61 103.33 42891.04 47833.20 2015-10-05 17:37:30.000 278 21174.63 103.33 42891.01 47833.18 2015-10-05 17:37:31.000 278 21174.57 103.31 42890.96 47833.12 2015-10-05 17:37:32.000 278 21174.56 103.31 42890.95 47833.11 2015-10-05 17:37:33.000 278 21174.54 103.33 42890.93 47833.12 2015-10-05 17:37:34.000 278 21174.52 103.34 42890.95 47833.06 2015-10-05 17:37:35.000 278 21174.51 103.32 42890.96 47833.07 2015-10-05 17:37:36.000 278 21174.50 103.27 42890.96 47833.05 2015-10-05 17:37:37.000 278 21174.46 103.26 42890.99 47833.07 2015-10-05 17:37:38.000 278 21174.42 103.29 42890.99 47833.06 2015-10-05 17:37:39.000 278 21174.36 103.30 42890.95 47833.03 2015-10-05 17:37:40.000 278 21174.29 103.31 42890.94 47833.01 2015-10-05 17:37:41.000 278 21174.27 103.27 42890.93 47832.97 2015-10-05 17:37:42.000 278 21174.28 103.24 42890.93 47832.94 2015-10-05 17:37:43.000 278 21174.23 103.21 42890.92 47832.94 2015-10-05 17:37:44.000 278 21174.25 103.17 42890.95 47832.90 2015-10-05 17:37:45.000 278 21174.24 103.13 42890.96 47832.90 2015-10-05 17:37:46.000 278 21174.25 103.10 42890.94 47832.91 2015-10-05 17:37:47.000 278 21174.24 103.08 42890.98 47832.92 2015-10-05 17:37:48.000 278 21174.23 103.04 42890.99 47832.92 2015-10-05 17:37:49.000 278 21174.25 103.03 42890.97 47832.95 2015-10-05 17:37:50.000 278 21174.25 103.00 42891.00 47832.94 2015-10-05 17:37:51.000 278 21174.23 102.99 42891.01 47832.96 2015-10-05 17:37:52.000 278 21174.23 102.94 42891.03 47832.96 2015-10-05 17:37:53.000 278 21174.24 102.90 42891.03 47832.97 2015-10-05 17:37:54.000 278 21174.32 102.87 42891.07 47833.03 2015-10-05 17:37:55.000 278 21174.41 102.87 42891.10 47833.05 2015-10-05 17:37:56.000 278 21174.50 102.84 42891.10 47833.13 2015-10-05 17:37:57.000 278 21174.54 102.83 42891.12 47833.17 2015-10-05 17:37:58.000 278 21174.57 102.82 42891.16 47833.21 2015-10-05 17:37:59.000 278 21174.63 102.82 42891.17 47833.25 2015-10-05 17:38:00.000 278 21174.64 102.82 42891.18 47833.28 2015-10-05 17:38:01.000 278 21174.64 102.81 42891.19 47833.30 2015-10-05 17:38:02.000 278 21174.65 102.78 42891.19 47833.30 2015-10-05 17:38:03.000 278 21174.64 102.75 42891.23 47833.31 2015-10-05 17:38:04.000 278 21174.63 102.72 42891.24 47833.33 2015-10-05 17:38:05.000 278 21174.64 102.72 42891.24 47833.34 2015-10-05 17:38:06.000 278 21174.69 102.72 42891.25 47833.34 2015-10-05 17:38:07.000 278 21174.72 102.71 42891.22 47833.34 2015-10-05 17:38:08.000 278 21174.71 102.71 42891.20 47833.34 2015-10-05 17:38:09.000 278 21174.67 102.70 42891.19 47833.32 2015-10-05 17:38:10.000 278 21174.70 102.67 42891.18 47833.34 2015-10-05 17:38:11.000 278 21174.76 102.63 42891.20 47833.34 2015-10-05 17:38:12.000 278 21174.76 102.63 42891.20 47833.36 2015-10-05 17:38:13.000 278 21174.79 102.59 42891.22 47833.36 2015-10-05 17:38:14.000 278 21174.80 102.58 42891.20 47833.39 2015-10-05 17:38:15.000 278 21174.77 102.58 42891.25 47833.37 2015-10-05 17:38:16.000 278 21174.76 102.58 42891.23 47833.40 2015-10-05 17:38:17.000 278 21174.76 102.57 42891.22 47833.40 2015-10-05 17:38:18.000 278 21174.74 102.55 42891.23 47833.42 2015-10-05 17:38:19.000 278 21174.74 102.54 42891.27 47833.39 2015-10-05 17:38:20.000 278 21174.71 102.57 42891.25 47833.41 2015-10-05 17:38:21.000 278 21174.74 102.62 42891.24 47833.42 2015-10-05 17:38:22.000 278 21174.80 102.65 42891.22 47833.41 2015-10-05 17:38:23.000 278 21174.83 102.66 42891.18 47833.41 2015-10-05 17:38:24.000 278 21174.85 102.66 42891.15 47833.38 2015-10-05 17:38:25.000 278 21174.85 102.66 42891.16 47833.39 2015-10-05 17:38:26.000 278 21174.89 102.65 42891.17 47833.39 2015-10-05 17:38:27.000 278 21174.86 102.67 42891.17 47833.39 2015-10-05 17:38:28.000 278 21174.87 102.68 42891.17 47833.42 2015-10-05 17:38:29.000 278 21174.87 102.68 42891.18 47833.43 2015-10-05 17:38:30.000 278 21174.88 102.65 42891.21 47833.43 2015-10-05 17:38:31.000 278 21174.89 102.68 42891.18 47833.45 2015-10-05 17:38:32.000 278 21174.92 102.73 42891.19 47833.46 2015-10-05 17:38:33.000 278 21174.95 102.77 42891.18 47833.44 2015-10-05 17:38:34.000 278 21174.99 102.78 42891.15 47833.46 2015-10-05 17:38:35.000 278 21175.01 102.77 42891.13 47833.44 2015-10-05 17:38:36.000 278 21175.01 102.72 42891.10 47833.42 2015-10-05 17:38:37.000 278 21174.97 102.65 42891.11 47833.45 2015-10-05 17:38:38.000 278 21174.92 102.63 42891.15 47833.41 2015-10-05 17:38:39.000 278 21174.85 102.61 42891.17 47833.39 2015-10-05 17:38:40.000 278 21174.80 102.61 42891.17 47833.39 2015-10-05 17:38:41.000 278 21174.77 102.58 42891.19 47833.39 2015-10-05 17:38:42.000 278 21174.72 102.56 42891.19 47833.37 2015-10-05 17:38:43.000 278 21174.71 102.56 42891.17 47833.35 2015-10-05 17:38:44.000 278 21174.75 102.54 42891.21 47833.38 2015-10-05 17:38:45.000 278 21174.74 102.55 42891.19 47833.36 2015-10-05 17:38:46.000 278 21174.71 102.55 42891.21 47833.37 2015-10-05 17:38:47.000 278 21174.73 102.55 42891.21 47833.37 2015-10-05 17:38:48.000 278 21174.74 102.54 42891.20 47833.36 2015-10-05 17:38:49.000 278 21174.73 102.58 42891.15 47833.36 2015-10-05 17:38:50.000 278 21174.72 102.58 42891.12 47833.34 2015-10-05 17:38:51.000 278 21174.74 102.57 42891.14 47833.34 2015-10-05 17:38:52.000 278 21174.75 102.60 42891.10 47833.32 2015-10-05 17:38:53.000 278 21174.74 102.62 42891.12 47833.33 2015-10-05 17:38:54.000 278 21174.74 102.62 42891.11 47833.31 2015-10-05 17:38:55.000 278 21174.76 102.63 42891.13 47833.32 2015-10-05 17:38:56.000 278 21174.79 102.64 42891.09 47833.33 2015-10-05 17:38:57.000 278 21174.80 102.66 42891.08 47833.30 2015-10-05 17:38:58.000 278 21174.83 102.68 42891.08 47833.30 2015-10-05 17:38:59.000 278 21174.85 102.66 42891.07 47833.31 2015-10-05 17:39:00.000 278 21174.87 102.66 42891.06 47833.30 2015-10-05 17:39:01.000 278 21174.86 102.65 42891.06 47833.29 2015-10-05 17:39:02.000 278 21174.85 102.65 42891.10 47833.29 2015-10-05 17:39:03.000 278 21174.83 102.68 42891.10 47833.29 2015-10-05 17:39:04.000 278 21174.82 102.68 42891.08 47833.32 2015-10-05 17:39:05.000 278 21174.87 102.66 42891.12 47833.29 2015-10-05 17:39:06.000 278 21174.86 102.66 42891.08 47833.28 2015-10-05 17:39:07.000 278 21174.83 102.74 42891.08 47833.30 2015-10-05 17:39:08.000 278 21174.83 102.79 42891.05 47833.30 2015-10-05 17:39:09.000 278 21174.82 102.80 42891.03 47833.26 2015-10-05 17:39:10.000 278 21174.82 102.83 42891.03 47833.28 2015-10-05 17:39:11.000 278 21174.83 102.88 42891.02 47833.24 2015-10-05 17:39:12.000 278 21174.81 102.93 42891.04 47833.24 2015-10-05 17:39:13.000 278 21174.81 102.96 42891.03 47833.23 2015-10-05 17:39:14.000 278 21174.80 102.97 42890.99 47833.19 2015-10-05 17:39:15.000 278 21174.86 102.98 42890.94 47833.19 2015-10-05 17:39:16.000 278 21174.87 102.94 42890.93 47833.17 2015-10-05 17:39:17.000 278 21174.89 102.92 42890.97 47833.19 2015-10-05 17:39:18.000 278 21174.88 102.90 42890.98 47833.20 2015-10-05 17:39:19.000 278 21174.85 102.91 42890.94 47833.22 2015-10-05 17:39:20.000 278 21174.82 102.90 42890.93 47833.23 2015-10-05 17:39:21.000 278 21174.80 102.86 42890.97 47833.20 2015-10-05 17:39:22.000 278 21174.82 102.85 42891.00 47833.22 2015-10-05 17:39:23.000 278 21174.83 102.85 42890.97 47833.23 2015-10-05 17:39:24.000 278 21174.85 102.85 42890.97 47833.22 2015-10-05 17:39:25.000 278 21174.87 102.84 42890.99 47833.21 2015-10-05 17:39:26.000 278 21174.87 102.81 42890.97 47833.21 2015-10-05 17:39:27.000 278 21174.87 102.79 42890.97 47833.23 2015-10-05 17:39:28.000 278 21174.90 102.76 42891.01 47833.21 2015-10-05 17:39:29.000 278 21174.94 102.72 42891.02 47833.24 2015-10-05 17:39:30.000 278 21174.97 102.68 42891.03 47833.28 2015-10-05 17:39:31.000 278 21174.96 102.65 42891.06 47833.29 2015-10-05 17:39:32.000 278 21174.97 102.60 42891.09 47833.32 2015-10-05 17:39:33.000 278 21174.96 102.59 42891.09 47833.35 2015-10-05 17:39:34.000 278 21174.96 102.59 42891.12 47833.37 2015-10-05 17:39:35.000 278 21174.98 102.59 42891.09 47833.38 2015-10-05 17:39:36.000 278 21175.02 102.57 42891.12 47833.40 2015-10-05 17:39:37.000 278 21175.04 102.53 42891.14 47833.41 2015-10-05 17:39:38.000 278 21175.05 102.48 42891.20 47833.44 2015-10-05 17:39:39.000 278 21175.05 102.47 42891.26 47833.48 2015-10-05 17:39:40.000 278 21175.08 102.44 42891.26 47833.53 2015-10-05 17:39:41.000 278 21175.10 102.41 42891.29 47833.53 2015-10-05 17:39:42.000 278 21175.15 102.41 42891.31 47833.57 2015-10-05 17:39:43.000 278 21175.16 102.46 42891.31 47833.62 2015-10-05 17:39:44.000 278 21175.14 102.47 42891.33 47833.61 2015-10-05 17:39:45.000 278 21175.15 102.46 42891.33 47833.62 2015-10-05 17:39:46.000 278 21175.11 102.48 42891.37 47833.65 2015-10-05 17:39:47.000 278 21175.10 102.49 42891.35 47833.67 2015-10-05 17:39:48.000 278 21175.07 102.52 42891.36 47833.68 2015-10-05 17:39:49.000 278 21175.01 102.57 42891.37 47833.65 2015-10-05 17:39:50.000 278 21174.97 102.66 42891.32 47833.64 2015-10-05 17:39:51.000 278 21174.92 102.75 42891.31 47833.58 2015-10-05 17:39:52.000 278 21174.91 102.76 42891.29 47833.54 2015-10-05 17:39:53.000 278 21174.89 102.78 42891.22 47833.51 2015-10-05 17:39:54.000 278 21174.87 102.80 42891.18 47833.47 2015-10-05 17:39:55.000 278 21174.85 102.81 42891.17 47833.44 2015-10-05 17:39:56.000 278 21174.84 102.87 42891.14 47833.39 2015-10-05 17:39:57.000 278 21174.83 102.92 42891.11 47833.35 2015-10-05 17:39:58.000 278 21174.84 102.93 42891.04 47833.32 2015-10-05 17:39:59.000 278 21174.86 102.93 42891.02 47833.28 2015-10-05 17:40:00.000 278 21174.89 102.93 42891.00 47833.25 2015-10-05 17:40:01.000 278 21174.89 102.87 42891.01 47833.24 2015-10-05 17:40:02.000 278 21174.93 102.82 42890.99 47833.25 2015-10-05 17:40:03.000 278 21174.96 102.82 42891.01 47833.30 2015-10-05 17:40:04.000 278 21174.95 102.79 42891.04 47833.30 2015-10-05 17:40:05.000 278 21174.98 102.78 42891.04 47833.33 2015-10-05 17:40:06.000 278 21174.98 102.81 42891.05 47833.36 2015-10-05 17:40:07.000 278 21174.97 102.81 42891.07 47833.33 2015-10-05 17:40:08.000 278 21174.98 102.82 42891.10 47833.34 2015-10-05 17:40:09.000 278 21174.97 102.82 42891.06 47833.36 2015-10-05 17:40:10.000 278 21174.97 102.76 42891.05 47833.36 2015-10-05 17:40:11.000 278 21175.01 102.74 42891.08 47833.38 2015-10-05 17:40:12.000 278 21175.02 102.72 42891.12 47833.39 2015-10-05 17:40:13.000 278 21175.03 102.73 42891.15 47833.43 2015-10-05 17:40:14.000 278 21175.07 102.74 42891.17 47833.44 2015-10-05 17:40:15.000 278 21175.07 102.74 42891.16 47833.46 2015-10-05 17:40:16.000 278 21175.09 102.74 42891.16 47833.49 2015-10-05 17:40:17.000 278 21175.10 102.73 42891.18 47833.50 2015-10-05 17:40:18.000 278 21175.09 102.77 42891.21 47833.52 2015-10-05 17:40:19.000 278 21175.11 102.81 42891.23 47833.51 2015-10-05 17:40:20.000 278 21175.15 102.79 42891.23 47833.53 2015-10-05 17:40:21.000 278 21175.17 102.77 42891.24 47833.55 2015-10-05 17:40:22.000 278 21175.18 102.77 42891.24 47833.55 2015-10-05 17:40:23.000 278 21175.21 102.81 42891.23 47833.56 2015-10-05 17:40:24.000 278 21175.17 102.86 42891.23 47833.59 2015-10-05 17:40:25.000 278 21175.16 102.91 42891.21 47833.57 2015-10-05 17:40:26.000 278 21175.12 102.96 42891.18 47833.53 2015-10-05 17:40:27.000 278 21175.11 103.00 42891.17 47833.48 2015-10-05 17:40:28.000 278 21175.06 103.01 42891.16 47833.47 2015-10-05 17:40:29.000 278 21175.00 103.06 42891.12 47833.45 2015-10-05 17:40:30.000 278 21174.95 103.10 42891.08 47833.39 2015-10-05 17:40:31.000 278 21174.96 103.14 42891.03 47833.34 2015-10-05 17:40:32.000 278 21174.97 103.17 42890.98 47833.27 2015-10-05 17:40:33.000 278 21174.99 103.20 42890.93 47833.26 2015-10-05 17:40:34.000 278 21175.00 103.25 42890.92 47833.22 2015-10-05 17:40:35.000 278 21175.01 103.27 42890.88 47833.20 2015-10-05 17:40:36.000 278 21175.02 103.27 42890.84 47833.18 2015-10-05 17:40:37.000 278 21175.03 103.30 42890.82 47833.18 2015-10-05 17:40:38.000 278 21175.01 103.33 42890.79 47833.16 2015-10-05 17:40:39.000 278 21175.00 103.36 42890.76 47833.12 2015-10-05 17:40:40.000 278 21174.99 103.43 42890.73 47833.09 2015-10-05 17:40:41.000 278 21174.93 103.49 42890.69 47833.06 2015-10-05 17:40:42.000 278 21174.95 103.52 42890.64 47833.00 2015-10-05 17:40:43.000 278 21174.98 103.54 42890.60 47832.96 2015-10-05 17:40:44.000 278 21174.96 103.54 42890.59 47832.93 2015-10-05 17:40:45.000 278 21174.92 103.58 42890.58 47832.90 2015-10-05 17:40:46.000 278 21174.95 103.61 42890.53 47832.86 2015-10-05 17:40:47.000 278 21174.95 103.63 42890.47 47832.83 2015-10-05 17:40:48.000 278 21174.96 103.66 42890.43 47832.79 2015-10-05 17:40:49.000 278 21174.96 103.70 42890.42 47832.77 2015-10-05 17:40:50.000 278 21174.96 103.68 42890.42 47832.74 2015-10-05 17:40:51.000 278 21175.00 103.65 42890.44 47832.75 2015-10-05 17:40:52.000 278 21175.04 103.61 42890.44 47832.76 2015-10-05 17:40:53.000 278 21175.06 103.55 42890.49 47832.81 2015-10-05 17:40:54.000 278 21175.04 103.54 42890.49 47832.83 2015-10-05 17:40:55.000 278 21175.02 103.58 42890.50 47832.87 2015-10-05 17:40:56.000 278 21175.05 103.65 42890.51 47832.88 2015-10-05 17:40:57.000 278 21175.08 103.68 42890.46 47832.88 2015-10-05 17:40:58.000 278 21175.09 103.70 42890.43 47832.88 2015-10-05 17:40:59.000 278 21175.09 103.68 42890.39 47832.88 2015-10-05 17:41:00.000 278 21175.06 103.68 42890.40 47832.85 2015-10-05 17:41:01.000 278 21175.07 103.64 42890.42 47832.87 2015-10-05 17:41:02.000 278 21175.08 103.62 42890.50 47832.84 2015-10-05 17:41:03.000 278 21175.07 103.61 42890.49 47832.86 2015-10-05 17:41:04.000 278 21175.04 103.61 42890.48 47832.90 2015-10-05 17:41:05.000 278 21175.05 103.55 42890.49 47832.91 2015-10-05 17:41:06.000 278 21175.05 103.52 42890.50 47832.91 2015-10-05 17:41:07.000 278 21175.02 103.52 42890.57 47832.90 2015-10-05 17:41:08.000 278 21175.01 103.49 42890.56 47832.91 2015-10-05 17:41:09.000 278 21175.04 103.49 42890.52 47832.91 2015-10-05 17:41:10.000 278 21175.05 103.49 42890.55 47832.91 2015-10-05 17:41:11.000 278 21175.03 103.49 42890.59 47832.92 2015-10-05 17:41:12.000 278 21175.00 103.50 42890.60 47832.93 2015-10-05 17:41:13.000 278 21174.99 103.53 42890.59 47832.92 2015-10-05 17:41:14.000 278 21174.89 103.55 42890.60 47832.91 2015-10-05 17:41:15.000 278 21174.85 103.62 42890.56 47832.86 2015-10-05 17:41:16.000 278 21174.82 103.68 42890.52 47832.80 2015-10-05 17:41:17.000 278 21174.80 103.69 42890.48 47832.77 2015-10-05 17:41:18.000 278 21174.82 103.67 42890.46 47832.72 2015-10-05 17:41:19.000 278 21174.86 103.65 42890.45 47832.76 2015-10-05 17:41:20.000 278 21174.92 103.61 42890.47 47832.76 2015-10-05 17:41:21.000 278 21174.99 103.60 42890.47 47832.79 2015-10-05 17:41:22.000 278 21175.04 103.61 42890.46 47832.81 2015-10-05 17:41:23.000 278 21175.04 103.59 42890.50 47832.86 2015-10-05 17:41:24.000 278 21175.03 103.55 42890.52 47832.86 2015-10-05 17:41:25.000 278 21175.05 103.53 42890.56 47832.91 2015-10-05 17:41:26.000 278 21175.06 103.51 42890.62 47832.93 2015-10-05 17:41:27.000 278 21175.11 103.57 42890.61 47832.97 2015-10-05 17:41:28.000 278 21175.08 103.66 42890.55 47832.97 2015-10-05 17:41:29.000 278 21175.11 103.68 42890.55 47832.98 2015-10-05 17:41:30.000 278 21175.11 103.70 42890.54 47832.95 2015-10-05 17:41:31.000 278 21175.10 103.68 42890.56 47832.93 2015-10-05 17:41:32.000 278 21175.15 103.65 42890.55 47832.96 2015-10-05 17:41:33.000 278 21175.19 103.59 42890.61 47832.97 2015-10-05 17:41:34.000 278 21175.21 103.56 42890.70 47833.03 2015-10-05 17:41:35.000 278 21175.23 103.54 42890.77 47833.10 2015-10-05 17:41:36.000 278 21175.22 103.55 42890.80 47833.13 2015-10-05 17:41:37.000 278 21175.23 103.56 42890.84 47833.17 2015-10-05 17:41:38.000 278 21175.27 103.61 42890.82 47833.20 2015-10-05 17:41:39.000 278 21175.29 103.65 42890.84 47833.21 2015-10-05 17:41:40.000 278 21175.28 103.67 42890.83 47833.23 2015-10-05 17:41:41.000 278 21175.28 103.67 42890.85 47833.23 2015-10-05 17:41:42.000 278 21175.29 103.71 42890.83 47833.22 2015-10-05 17:41:43.000 278 21175.25 103.70 42890.82 47833.22 2015-10-05 17:41:44.000 278 21175.22 103.64 42890.84 47833.21 2015-10-05 17:41:45.000 278 21175.19 103.64 42890.89 47833.24 2015-10-05 17:41:46.000 278 21175.20 103.66 42890.90 47833.24 2015-10-05 17:41:47.000 278 21175.21 103.69 42890.88 47833.25 2015-10-05 17:41:48.000 278 21175.18 103.67 42890.86 47833.25 2015-10-05 17:41:49.000 278 21175.21 103.68 42890.81 47833.23 2015-10-05 17:41:50.000 278 21175.28 103.70 42890.81 47833.22 2015-10-05 17:41:51.000 278 21175.25 103.68 42890.82 47833.24 2015-10-05 17:41:52.000 278 21175.24 103.67 42890.82 47833.24 2015-10-05 17:41:53.000 278 21175.26 103.66 42890.83 47833.23 2015-10-05 17:41:54.000 278 21175.25 103.62 42890.86 47833.25 2015-10-05 17:41:55.000 278 21175.28 103.64 42890.86 47833.25 2015-10-05 17:41:56.000 278 21175.31 103.66 42890.86 47833.27 2015-10-05 17:41:57.000 278 21175.35 103.61 42890.84 47833.28 2015-10-05 17:41:58.000 278 21175.36 103.56 42890.88 47833.31 2015-10-05 17:41:59.000 278 21175.40 103.55 42890.88 47833.35 2015-10-05 17:42:00.000 278 21175.40 103.53 42890.89 47833.36 2015-10-05 17:42:01.000 278 21175.41 103.54 42890.90 47833.40 2015-10-05 17:42:02.000 278 21175.46 103.57 42890.92 47833.41 2015-10-05 17:42:03.000 278 21175.47 103.58 42890.91 47833.45 2015-10-05 17:42:04.000 278 21175.48 103.61 42890.92 47833.44 2015-10-05 17:42:05.000 278 21175.47 103.63 42890.91 47833.44 2015-10-05 17:42:06.000 278 21175.47 103.63 42890.90 47833.44 2015-10-05 17:42:07.000 278 21175.45 103.59 42890.93 47833.45 2015-10-05 17:42:08.000 278 21175.44 103.56 42890.98 47833.44 2015-10-05 17:42:09.000 278 21175.41 103.55 42891.02 47833.47 2015-10-05 17:42:10.000 278 21175.40 103.61 42891.01 47833.49 2015-10-05 17:42:11.000 278 21175.37 103.67 42891.02 47833.49 2015-10-05 17:42:12.000 278 21175.37 103.72 42891.00 47833.51 2015-10-05 17:42:13.000 278 21175.38 103.72 42890.99 47833.47 2015-10-05 17:42:14.000 278 21175.38 103.71 42890.94 47833.45 2015-10-05 17:42:15.000 278 21175.35 103.68 42890.93 47833.41 2015-10-05 17:42:16.000 278 21175.36 103.68 42890.94 47833.42 2015-10-05 17:42:17.000 278 21175.31 103.66 42890.93 47833.40 2015-10-05 17:42:18.000 278 21175.33 103.66 42890.94 47833.40 2015-10-05 17:42:19.000 278 21175.31 103.64 42890.93 47833.41 2015-10-05 17:42:20.000 278 21175.32 103.59 42890.96 47833.41 2015-10-05 17:42:21.000 278 21175.33 103.56 42890.98 47833.41 2015-10-05 17:42:22.000 278 21175.32 103.51 42891.00 47833.42 2015-10-05 17:42:23.000 278 21175.34 103.43 42891.03 47833.45 2015-10-05 17:42:24.000 278 21175.35 103.42 42891.08 47833.47 2015-10-05 17:42:25.000 278 21175.32 103.43 42891.08 47833.51 2015-10-05 17:42:26.000 278 21175.31 103.47 42891.10 47833.52 2015-10-05 17:42:27.000 278 21175.30 103.52 42891.05 47833.52 2015-10-05 17:42:28.000 278 21175.36 103.55 42891.04 47833.51 2015-10-05 17:42:29.000 278 21175.40 103.59 42891.03 47833.52 2015-10-05 17:42:30.000 278 21175.41 103.59 42891.04 47833.49 2015-10-05 17:42:31.000 278 21175.41 103.60 42891.02 47833.51 2015-10-05 17:42:32.000 278 21175.41 103.58 42891.01 47833.52 2015-10-05 17:42:33.000 278 21175.44 103.60 42891.07 47833.55 2015-10-05 17:42:34.000 278 21175.43 103.59 42891.10 47833.59 2015-10-05 17:42:35.000 278 21175.44 103.58 42891.12 47833.60 2015-10-05 17:42:36.000 278 21175.46 103.61 42891.13 47833.63 2015-10-05 17:42:37.000 278 21175.45 103.59 42891.16 47833.64 2015-10-05 17:42:38.000 278 21175.45 103.61 42891.21 47833.65 2015-10-05 17:42:39.000 278 21175.45 103.64 42891.19 47833.68 2015-10-05 17:42:40.000 278 21175.43 103.65 42891.21 47833.66 2015-10-05 17:42:41.000 278 21175.41 103.66 42891.19 47833.69 2015-10-05 17:42:42.000 278 21175.42 103.66 42891.21 47833.68 2015-10-05 17:42:43.000 278 21175.40 103.64 42891.24 47833.67 2015-10-05 17:42:44.000 278 21175.39 103.61 42891.23 47833.68 2015-10-05 17:42:45.000 278 21175.41 103.60 42891.23 47833.67 2015-10-05 17:42:46.000 278 21175.43 103.63 42891.22 47833.72 2015-10-05 17:42:47.000 278 21175.41 103.64 42891.26 47833.72 2015-10-05 17:42:48.000 278 21175.38 103.64 42891.25 47833.71 2015-10-05 17:42:49.000 278 21175.38 103.62 42891.22 47833.70 2015-10-05 17:42:50.000 278 21175.35 103.60 42891.26 47833.66 2015-10-05 17:42:51.000 278 21175.34 103.60 42891.29 47833.67 2015-10-05 17:42:52.000 278 21175.36 103.61 42891.28 47833.68 2015-10-05 17:42:53.000 278 21175.41 103.62 42891.25 47833.70 2015-10-05 17:42:54.000 278 21175.41 103.64 42891.27 47833.71 2015-10-05 17:42:55.000 278 21175.44 103.62 42891.28 47833.72 2015-10-05 17:42:56.000 278 21175.46 103.61 42891.31 47833.76 2015-10-05 17:42:57.000 278 21175.49 103.57 42891.33 47833.81 2015-10-05 17:42:58.000 278 21175.51 103.54 42891.35 47833.83 2015-10-05 17:42:59.000 278 21175.51 103.53 42891.38 47833.87 2015-10-05 17:43:00.000 278 21175.52 103.53 42891.38 47833.89 2015-10-05 17:43:01.000 278 21175.49 103.55 42891.39 47833.91 2015-10-05 17:43:02.000 278 21175.45 103.56 42891.37 47833.87 2015-10-05 17:43:03.000 278 21175.42 103.60 42891.39 47833.84 2015-10-05 17:43:04.000 278 21175.38 103.60 42891.36 47833.83 2015-10-05 17:43:05.000 278 21175.37 103.56 42891.36 47833.79 2015-10-05 17:43:06.000 278 21175.35 103.55 42891.38 47833.79 2015-10-05 17:43:07.000 278 21175.38 103.53 42891.39 47833.81 2015-10-05 17:43:08.000 278 21175.38 103.56 42891.40 47833.81 2015-10-05 17:43:09.000 278 21175.39 103.54 42891.37 47833.84 2015-10-05 17:43:10.000 278 21175.43 103.53 42891.40 47833.80 2015-10-05 17:43:11.000 278 21175.42 103.54 42891.38 47833.83 2015-10-05 17:43:12.000 278 21175.42 103.55 42891.37 47833.82 2015-10-05 17:43:13.000 278 21175.42 103.54 42891.37 47833.83 2015-10-05 17:43:14.000 278 21175.42 103.53 42891.36 47833.83 2015-10-05 17:43:15.000 278 21175.44 103.51 42891.38 47833.81 2015-10-05 17:43:16.000 278 21175.45 103.52 42891.37 47833.84 2015-10-05 17:43:17.000 278 21175.42 103.53 42891.39 47833.84 2015-10-05 17:43:18.000 278 21175.43 103.54 42891.36 47833.82 2015-10-05 17:43:19.000 278 21175.38 103.55 42891.34 47833.85 2015-10-05 17:43:20.000 278 21175.36 103.57 42891.34 47833.82 2015-10-05 17:43:21.000 278 21175.34 103.61 42891.32 47833.83 2015-10-05 17:43:22.000 278 21175.25 103.67 42891.30 47833.78 2015-10-05 17:43:23.000 278 21175.19 103.74 42891.28 47833.72 2015-10-05 17:43:24.000 278 21175.12 103.81 42891.21 47833.66 2015-10-05 17:43:25.000 278 21175.04 103.92 42891.17 47833.57 2015-10-05 17:43:26.000 278 21175.00 103.98 42891.12 47833.48 2015-10-05 17:43:27.000 278 21174.98 104.01 42891.11 47833.42 2015-10-05 17:43:28.000 278 21174.94 103.99 42891.05 47833.36 2015-10-05 17:43:29.000 278 21174.98 103.99 42891.02 47833.33 2015-10-05 17:43:30.000 278 21175.06 103.98 42891.03 47833.32 2015-10-05 17:43:31.000 278 21175.06 103.99 42891.02 47833.35 2015-10-05 17:43:32.000 278 21175.05 104.00 42891.01 47833.35 2015-10-05 17:43:33.000 278 21175.11 103.97 42891.04 47833.37 2015-10-05 17:43:34.000 278 21175.10 103.98 42891.04 47833.38 2015-10-05 17:43:35.000 278 21175.07 104.01 42891.02 47833.36 2015-10-05 17:43:36.000 278 21175.07 104.04 42890.98 47833.35 2015-10-05 17:43:37.000 278 21175.04 104.08 42890.96 47833.30 2015-10-05 17:43:38.000 278 21175.01 104.13 42890.89 47833.27 2015-10-05 17:43:39.000 278 21175.01 104.16 42890.86 47833.22 2015-10-05 17:43:40.000 278 21174.97 104.17 42890.83 47833.18 2015-10-05 17:43:41.000 278 21174.95 104.22 42890.78 47833.13 2015-10-05 17:43:42.000 278 21174.93 104.26 42890.74 47833.09 2015-10-05 17:43:43.000 278 21174.93 104.25 42890.70 47833.07 2015-10-05 17:43:44.000 278 21174.92 104.22 42890.70 47833.05 2015-10-05 17:43:45.000 278 21174.92 104.22 42890.69 47833.04 2015-10-05 17:43:46.000 278 21174.96 104.28 42890.67 47833.02 2015-10-05 17:43:47.000 278 21174.94 104.30 42890.65 47832.99 2015-10-05 17:43:48.000 278 21174.93 104.35 42890.64 47832.97 2015-10-05 17:43:49.000 278 21174.92 104.37 42890.60 47832.94 2015-10-05 17:43:50.000 278 21174.91 104.43 42890.57 47832.89 2015-10-05 17:43:51.000 278 21174.93 104.50 42890.50 47832.85 2015-10-05 17:43:52.000 278 21174.94 104.54 42890.44 47832.80 2015-10-05 17:43:53.000 278 21174.93 104.56 42890.40 47832.75 2015-10-05 17:43:54.000 278 21174.94 104.56 42890.36 47832.71 2015-10-05 17:43:55.000 278 21174.99 104.53 42890.33 47832.68 2015-10-05 17:43:56.000 278 21175.00 104.47 42890.34 47832.68 2015-10-05 17:43:57.000 278 21174.97 104.45 42890.35 47832.69 2015-10-05 17:43:58.000 278 21174.90 104.49 42890.32 47832.68 2015-10-05 17:43:59.000 278 21174.85 104.51 42890.33 47832.65 2015-10-05 17:44:00.000 278 21174.87 104.44 42890.31 47832.62 2015-10-05 17:44:01.000 278 21174.90 104.38 42890.31 47832.64 2015-10-05 17:44:02.000 278 21174.92 104.35 42890.35 47832.67 2015-10-05 17:44:03.000 278 21174.91 104.32 42890.39 47832.69 2015-10-05 17:44:04.000 278 21174.91 104.32 42890.42 47832.73 2015-10-05 17:44:05.000 278 21174.93 104.34 42890.43 47832.74 2015-10-05 17:44:06.000 278 21174.94 104.33 42890.46 47832.78 2015-10-05 17:44:07.000 278 21174.97 104.29 42890.45 47832.79 2015-10-05 17:44:08.000 278 21174.96 104.28 42890.47 47832.78 2015-10-05 17:44:09.000 278 21174.98 104.29 42890.49 47832.80 2015-10-05 17:44:10.000 278 21174.95 104.31 42890.50 47832.82 2015-10-05 17:44:11.000 278 21174.96 104.31 42890.49 47832.82 2015-10-05 17:44:12.000 278 21174.98 104.29 42890.51 47832.84 2015-10-05 17:44:13.000 278 21175.03 104.23 42890.57 47832.87 2015-10-05 17:44:14.000 278 21175.00 104.19 42890.63 47832.90 2015-10-05 17:44:15.000 278 21174.95 104.17 42890.68 47832.93 2015-10-05 17:44:16.000 278 21174.98 104.13 42890.68 47832.97 2015-10-05 17:44:17.000 278 21175.06 104.15 42890.73 47833.01 2015-10-05 17:44:18.000 278 21175.11 104.16 42890.77 47833.08 2015-10-05 17:44:19.000 278 21175.12 104.19 42890.76 47833.09 2015-10-05 17:44:20.000 278 21175.13 104.22 42890.73 47833.13 2015-10-05 17:44:21.000 278 21175.12 104.26 42890.72 47833.14 2015-10-05 17:44:22.000 278 21175.09 104.30 42890.68 47833.10 2015-10-05 17:44:23.000 278 21175.08 104.37 42890.66 47833.06 2015-10-05 17:44:24.000 278 21175.07 104.42 42890.60 47833.02 2015-10-05 17:44:25.000 278 21175.04 104.45 42890.56 47832.96 2015-10-05 17:44:26.000 278 21175.02 104.50 42890.51 47832.93 2015-10-05 17:44:27.000 278 21175.03 104.49 42890.47 47832.89 2015-10-05 17:44:28.000 278 21175.06 104.46 42890.43 47832.82 2015-10-05 17:44:29.000 278 21175.08 104.48 42890.41 47832.83 2015-10-05 17:44:30.000 278 21175.12 104.49 42890.43 47832.82 2015-10-05 17:44:31.000 278 21175.15 104.45 42890.42 47832.86 2015-10-05 17:44:32.000 278 21175.16 104.42 42890.44 47832.85 2015-10-05 17:44:33.000 278 21175.13 104.39 42890.49 47832.89 2015-10-05 17:44:34.000 278 21175.14 104.35 42890.52 47832.90 2015-10-05 17:44:35.000 278 21175.20 104.30 42890.56 47832.95 2015-10-05 17:44:36.000 278 21175.22 104.27 42890.59 47832.97 2015-10-05 17:44:37.000 278 21175.24 104.23 42890.58 47833.03 2015-10-05 17:44:38.000 278 21175.24 104.19 42890.63 47833.06 2015-10-05 17:44:39.000 278 21175.23 104.17 42890.69 47833.08 2015-10-05 17:44:40.000 278 21175.26 104.11 42890.69 47833.10 2015-10-05 17:44:41.000 278 21175.27 104.09 42890.73 47833.16 2015-10-05 17:44:42.000 278 21175.25 104.06 42890.77 47833.18 2015-10-05 17:44:43.000 278 21175.21 104.03 42890.76 47833.17 2015-10-05 17:44:44.000 278 21175.17 104.03 42890.78 47833.20 2015-10-05 17:44:45.000 278 21175.18 104.02 42890.80 47833.19 2015-10-05 17:44:46.000 278 21175.18 104.08 42890.79 47833.22 2015-10-05 17:44:47.000 278 21175.16 104.11 42890.79 47833.22 2015-10-05 17:44:48.000 278 21175.17 104.14 42890.81 47833.23 2015-10-05 17:44:49.000 278 21175.20 104.16 42890.82 47833.21 2015-10-05 17:44:50.000 278 21175.20 104.17 42890.79 47833.21 2015-10-05 17:44:51.000 278 21175.20 104.18 42890.79 47833.21 2015-10-05 17:44:52.000 278 21175.19 104.22 42890.79 47833.20 2015-10-05 17:44:53.000 278 21175.16 104.23 42890.81 47833.19 2015-10-05 17:44:54.000 278 21175.19 104.20 42890.79 47833.16 2015-10-05 17:44:55.000 278 21175.19 104.18 42890.79 47833.17 2015-10-05 17:44:56.000 278 21175.17 104.16 42890.78 47833.18 2015-10-05 17:44:57.000 278 21175.21 104.16 42890.82 47833.22 2015-10-05 17:44:58.000 278 21175.20 104.16 42890.83 47833.20 2015-10-05 17:44:59.000 278 21175.17 104.14 42890.85 47833.22 2015-10-05 17:45:00.000 278 21175.18 104.14 42890.82 47833.22 2015-10-05 17:45:01.000 278 21175.16 104.15 42890.87 47833.22 2015-10-05 17:45:02.000 278 21175.14 104.13 42890.89 47833.22 2015-10-05 17:45:03.000 278 21175.10 104.07 42890.86 47833.24 2015-10-05 17:45:04.000 278 21175.05 104.00 42890.84 47833.22 2015-10-05 17:45:05.000 278 21175.03 103.97 42890.83 47833.19 2015-10-05 17:45:06.000 278 21175.01 103.94 42890.79 47833.17 2015-10-05 17:45:07.000 278 21175.01 103.88 42890.76 47833.12 2015-10-05 17:45:08.000 278 21174.96 103.85 42890.77 47833.07 2015-10-05 17:45:09.000 278 21174.94 103.82 42890.77 47833.08 2015-10-05 17:45:10.000 278 21174.93 103.80 42890.75 47833.05 2015-10-05 17:45:11.000 278 21174.89 103.80 42890.76 47833.02 2015-10-05 17:45:12.000 278 21174.89 103.78 42890.77 47832.99 2015-10-05 17:45:13.000 278 21174.87 103.75 42890.75 47832.98 2015-10-05 17:45:14.000 278 21174.87 103.75 42890.74 47832.99 2015-10-05 17:45:15.000 278 21174.90 103.76 42890.75 47832.97 2015-10-05 17:45:16.000 278 21174.92 103.75 42890.74 47832.97 2015-10-05 17:45:17.000 278 21174.94 103.75 42890.73 47832.98 2015-10-05 17:45:18.000 278 21174.94 103.75 42890.74 47832.97 2015-10-05 17:45:19.000 278 21174.93 103.76 42890.72 47833.00 2015-10-05 17:45:20.000 278 21174.92 103.79 42890.72 47832.98 2015-10-05 17:45:21.000 278 21174.92 103.81 42890.69 47832.97 2015-10-05 17:45:22.000 278 21174.89 103.83 42890.70 47832.98 2015-10-05 17:45:23.000 278 21174.89 103.85 42890.73 47832.98 2015-10-05 17:45:24.000 278 21174.90 103.91 42890.78 47833.00 2015-10-05 17:45:25.000 278 21174.90 103.92 42890.83 47833.03 2015-10-05 17:45:26.000 278 21174.90 103.94 42890.84 47833.06 2015-10-05 17:45:27.000 278 21174.90 103.96 42890.84 47833.08 2015-10-05 17:45:28.000 278 21174.90 103.96 42890.87 47833.07 2015-10-05 17:45:29.000 278 21174.86 103.97 42890.86 47833.11 2015-10-05 17:45:30.000 278 21174.88 103.98 42890.85 47833.11 2015-10-05 17:45:31.000 278 21174.86 104.02 42890.87 47833.11 2015-10-05 17:45:32.000 278 21174.86 104.08 42890.87 47833.07 2015-10-05 17:45:33.000 278 21174.88 104.09 42890.84 47833.06 2015-10-05 17:45:34.000 278 21174.90 104.04 42890.80 47833.05 2015-10-05 17:45:35.000 278 21174.88 104.00 42890.82 47833.04 2015-10-05 17:45:36.000 278 21174.87 103.98 42890.83 47833.06 2015-10-05 17:45:37.000 278 21174.86 103.98 42890.85 47833.07 2015-10-05 17:45:38.000 278 21174.87 103.96 42890.85 47833.10 2015-10-05 17:45:39.000 278 21174.88 103.94 42890.84 47833.08 2015-10-05 17:45:40.000 278 21174.85 103.87 42890.89 47833.09 2015-10-05 17:45:41.000 278 21174.84 103.80 42890.88 47833.09 2015-10-05 17:45:42.000 278 21174.82 103.74 42890.86 47833.07 2015-10-05 17:45:43.000 278 21174.80 103.71 42890.85 47833.07 2015-10-05 17:45:44.000 278 21174.78 103.72 42890.85 47833.05 2015-10-05 17:45:45.000 278 21174.79 103.72 42890.82 47833.03 2015-10-05 17:45:46.000 278 21174.75 103.68 42890.80 47833.01 2015-10-05 17:45:47.000 278 21174.75 103.65 42890.82 47833.02 2015-10-05 17:45:48.000 278 21174.79 103.60 42890.84 47833.02 2015-10-05 17:45:49.000 278 21174.81 103.54 42890.90 47833.06 2015-10-05 17:45:50.000 278 21174.80 103.53 42890.96 47833.09 2015-10-05 17:45:51.000 278 21174.78 103.54 42890.96 47833.11 2015-10-05 17:45:52.000 278 21174.80 103.48 42891.00 47833.13 2015-10-05 17:45:53.000 278 21174.82 103.45 42891.02 47833.17 2015-10-05 17:45:54.000 278 21174.86 103.44 42891.03 47833.21 2015-10-05 17:45:55.000 278 21174.89 103.41 42891.07 47833.23 2015-10-05 17:45:56.000 278 21174.90 103.34 42891.11 47833.29 2015-10-05 17:45:57.000 278 21174.91 103.27 42891.14 47833.35 2015-10-05 17:45:58.000 278 21174.89 103.21 42891.18 47833.35 2015-10-05 17:45:59.000 278 21174.83 103.17 42891.22 47833.37 2015-10-05 17:46:00.000 278 21174.78 103.11 42891.28 47833.42 2015-10-05 17:46:01.000 278 21174.75 103.08 42891.30 47833.45 2015-10-05 17:46:02.000 278 21174.77 103.05 42891.39 47833.49 2015-10-05 17:46:03.000 278 21174.78 103.00 42891.44 47833.51 2015-10-05 17:46:04.000 278 21174.80 102.97 42891.46 47833.55 2015-10-05 17:46:05.000 278 21174.82 102.97 42891.48 47833.59 2015-10-05 17:46:06.000 278 21174.84 102.99 42891.50 47833.63 2015-10-05 17:46:07.000 278 21174.88 103.00 42891.49 47833.67 2015-10-05 17:46:08.000 278 21174.87 103.02 42891.49 47833.65 2015-10-05 17:46:09.000 278 21174.89 103.02 42891.50 47833.66 2015-10-05 17:46:10.000 278 21174.92 103.01 42891.50 47833.67 2015-10-05 17:46:11.000 278 21174.90 103.02 42891.49 47833.71 2015-10-05 17:46:12.000 278 21174.94 102.97 42891.51 47833.68 2015-10-05 17:46:13.000 278 21174.92 103.01 42891.52 47833.71 2015-10-05 17:46:14.000 278 21174.92 103.08 42891.52 47833.70 2015-10-05 17:46:15.000 278 21174.94 103.13 42891.47 47833.69 2015-10-05 17:46:16.000 278 21174.95 103.11 42891.47 47833.67 2015-10-05 17:46:17.000 278 21174.90 103.11 42891.48 47833.66 2015-10-05 17:46:18.000 278 21174.93 103.11 42891.46 47833.68 2015-10-05 17:46:19.000 278 21174.94 103.10 42891.50 47833.69 2015-10-05 17:46:20.000 278 21174.99 103.06 42891.55 47833.71 2015-10-05 17:46:21.000 278 21175.01 103.01 42891.60 47833.75 2015-10-05 17:46:22.000 278 21175.05 102.99 42891.65 47833.82 2015-10-05 17:46:23.000 278 21175.06 102.99 42891.67 47833.87 2015-10-05 17:46:24.000 278 21175.09 102.99 42891.71 47833.94 2015-10-05 17:46:25.000 278 21175.10 103.00 42891.72 47833.96 2015-10-05 17:46:26.000 278 21175.11 103.03 42891.76 47834.01 2015-10-05 17:46:27.000 278 21175.12 103.07 42891.75 47834.01 2015-10-05 17:46:28.000 278 21175.15 103.10 42891.75 47834.04 2015-10-05 17:46:29.000 278 21175.15 103.11 42891.78 47834.05 2015-10-05 17:46:30.000 278 21175.15 103.10 42891.80 47834.06 2015-10-05 17:46:31.000 278 21175.16 103.11 42891.82 47834.11 2015-10-05 17:46:32.000 278 21175.18 103.14 42891.85 47834.11 2015-10-05 17:46:33.000 278 21175.21 103.18 42891.88 47834.14 2015-10-05 17:46:34.000 278 21175.23 103.17 42891.82 47834.14 2015-10-05 17:46:35.000 278 21175.23 103.15 42891.86 47834.15 2015-10-05 17:46:36.000 278 21175.24 103.13 42891.87 47834.16 2015-10-05 17:46:37.000 278 21175.22 103.14 42891.90 47834.18 2015-10-05 17:46:38.000 278 21175.22 103.14 42891.92 47834.21 2015-10-05 17:46:39.000 278 21175.20 103.17 42891.92 47834.22 2015-10-05 17:46:40.000 278 21175.23 103.22 42891.89 47834.20 2015-10-05 17:46:41.000 278 21175.21 103.26 42891.87 47834.20 2015-10-05 17:46:42.000 278 21175.26 103.27 42891.84 47834.16 2015-10-05 17:46:43.000 278 21175.25 103.30 42891.82 47834.15 2015-10-05 17:46:44.000 278 21175.24 103.39 42891.82 47834.13 2015-10-05 17:46:45.000 278 21175.19 103.46 42891.80 47834.12 2015-10-05 17:46:46.000 278 21175.19 103.48 42891.76 47834.07 2015-10-05 17:46:47.000 278 21175.19 103.53 42891.71 47834.06 2015-10-05 17:46:48.000 278 21175.20 103.59 42891.68 47834.03 2015-10-05 17:46:49.000 278 21175.19 103.62 42891.64 47833.97 2015-10-05 17:46:50.000 278 21175.16 103.69 42891.59 47833.95 2015-10-05 17:46:51.000 278 21175.15 103.71 42891.56 47833.89 2015-10-05 17:46:52.000 278 21175.15 103.72 42891.51 47833.86 2015-10-05 17:46:53.000 278 21175.16 103.67 42891.54 47833.82 2015-10-05 17:46:54.000 278 21175.18 103.65 42891.56 47833.82 2015-10-05 17:46:55.000 278 21175.17 103.65 42891.56 47833.84 2015-10-05 17:46:56.000 278 21175.19 103.66 42891.58 47833.87 2015-10-05 17:46:57.000 278 21175.19 103.65 42891.58 47833.88 2015-10-05 17:46:58.000 278 21175.23 103.64 42891.56 47833.88 2015-10-05 17:46:59.000 278 21175.24 103.66 42891.55 47833.90 2015-10-05 17:47:00.000 278 21175.22 103.67 42891.58 47833.89 2015-10-05 17:47:01.000 278 21175.21 103.67 42891.60 47833.87 2015-10-05 17:47:02.000 278 21175.20 103.67 42891.59 47833.89 2015-10-05 17:47:03.000 278 21175.18 103.70 42891.65 47833.89 2015-10-05 17:47:04.000 278 21175.18 103.74 42891.59 47833.88 2015-10-05 17:47:05.000 278 21175.14 103.80 42891.55 47833.87 2015-10-05 17:47:06.000 278 21175.13 103.87 42891.52 47833.84 2015-10-05 17:47:07.000 278 21175.08 103.90 42891.45 47833.79 2015-10-05 17:47:08.000 278 21175.07 103.88 42891.44 47833.73 2015-10-05 17:47:09.000 278 21175.12 103.86 42891.44 47833.73 2015-10-05 17:47:10.000 278 21175.19 103.83 42891.41 47833.70 2015-10-05 17:47:11.000 278 21175.19 103.83 42891.43 47833.74 2015-10-05 17:47:12.000 278 21175.16 103.85 42891.47 47833.72 2015-10-05 17:47:13.000 278 21175.16 103.83 42891.42 47833.72 2015-10-05 17:47:14.000 278 21175.16 103.86 42891.40 47833.73 2015-10-05 17:47:15.000 278 21175.12 103.81 42891.42 47833.72 2015-10-05 17:47:16.000 278 21175.10 103.79 42891.43 47833.70 2015-10-05 17:47:17.000 278 21175.05 103.77 42891.41 47833.71 2015-10-05 17:47:18.000 278 21175.05 103.72 42891.42 47833.70 2015-10-05 17:47:19.000 278 21175.01 103.71 42891.49 47833.72 2015-10-05 17:47:20.000 278 21175.01 103.67 42891.53 47833.73 2015-10-05 17:47:21.000 278 21175.00 103.67 42891.55 47833.75 2015-10-05 17:47:22.000 278 21175.03 103.64 42891.55 47833.76 2015-10-05 17:47:23.000 278 21175.02 103.60 42891.57 47833.78 2015-10-05 17:47:24.000 278 21174.98 103.61 42891.54 47833.80 2015-10-05 17:47:25.000 278 21174.95 103.65 42891.53 47833.81 2015-10-05 17:47:26.000 278 21174.88 103.67 42891.54 47833.78 2015-10-05 17:47:27.000 278 21174.85 103.74 42891.52 47833.72 2015-10-05 17:47:28.000 278 21174.85 103.81 42891.48 47833.69 2015-10-05 17:47:29.000 278 21174.86 103.82 42891.43 47833.65 2015-10-05 17:47:30.000 278 21174.88 103.81 42891.37 47833.61 2015-10-05 17:47:31.000 278 21174.86 103.81 42891.38 47833.59 2015-10-05 17:47:32.000 278 21174.88 103.78 42891.38 47833.56 2015-10-05 17:47:33.000 278 21174.87 103.78 42891.37 47833.55 2015-10-05 17:47:34.000 278 21174.81 103.75 42891.37 47833.55 2015-10-05 17:47:35.000 278 21174.80 103.73 42891.34 47833.55 2015-10-05 17:47:36.000 278 21174.78 103.71 42891.36 47833.52 2015-10-05 17:47:37.000 278 21174.79 103.72 42891.39 47833.54 2015-10-05 17:47:38.000 278 21174.80 103.71 42891.39 47833.55 2015-10-05 17:47:39.000 278 21174.83 103.68 42891.44 47833.58 2015-10-05 17:47:40.000 278 21174.88 103.67 42891.46 47833.60 2015-10-05 17:47:41.000 278 21174.89 103.68 42891.48 47833.63 2015-10-05 17:47:42.000 278 21174.90 103.71 42891.45 47833.63 2015-10-05 17:47:43.000 278 21174.88 103.74 42891.43 47833.64 2015-10-05 17:47:44.000 278 21174.90 103.77 42891.46 47833.61 2015-10-05 17:47:45.000 278 21174.87 103.74 42891.44 47833.61 2015-10-05 17:47:46.000 278 21174.87 103.76 42891.45 47833.59 2015-10-05 17:47:47.000 278 21174.86 103.77 42891.44 47833.61 2015-10-05 17:47:48.000 278 21174.86 103.78 42891.46 47833.59 2015-10-05 17:47:49.000 278 21174.83 103.80 42891.42 47833.59 2015-10-05 17:47:50.000 278 21174.82 103.83 42891.42 47833.57 2015-10-05 17:47:51.000 278 21174.80 103.87 42891.40 47833.56 2015-10-05 17:47:52.000 278 21174.76 103.88 42891.40 47833.55 2015-10-05 17:47:53.000 278 21174.75 103.89 42891.40 47833.52 2015-10-05 17:47:54.000 278 21174.74 103.91 42891.37 47833.49 2015-10-05 17:47:55.000 278 21174.76 103.92 42891.39 47833.50 2015-10-05 17:47:56.000 278 21174.73 103.96 42891.37 47833.48 2015-10-05 17:47:57.000 278 21174.73 103.99 42891.33 47833.45 2015-10-05 17:47:58.000 278 21174.70 104.04 42891.30 47833.43 2015-10-05 17:47:59.000 278 21174.66 104.11 42891.24 47833.39 2015-10-05 17:48:00.000 278 21174.69 104.15 42891.24 47833.34 2015-10-05 17:48:01.000 278 21174.67 104.17 42891.19 47833.29 2015-10-05 17:48:02.000 278 21174.68 104.15 42891.19 47833.29 2015-10-05 17:48:03.000 278 21174.73 104.12 42891.18 47833.31 2015-10-05 17:48:04.000 278 21174.74 104.09 42891.19 47833.30 2015-10-05 17:48:05.000 278 21174.78 104.04 42891.24 47833.33 2015-10-05 17:48:06.000 278 21174.83 103.99 42891.31 47833.37 2015-10-05 17:48:07.000 278 21174.84 103.99 42891.33 47833.43 2015-10-05 17:48:08.000 278 21174.85 103.98 42891.34 47833.48 2015-10-05 17:48:09.000 278 21174.86 103.98 42891.37 47833.51 2015-10-05 17:48:10.000 278 21174.83 103.99 42891.38 47833.52 2015-10-05 17:48:11.000 278 21174.85 103.98 42891.39 47833.54 2015-10-05 17:48:12.000 278 21174.85 103.98 42891.39 47833.55 2015-10-05 17:48:13.000 278 21174.83 103.99 42891.40 47833.55 2015-10-05 17:48:14.000 278 21174.85 104.00 42891.40 47833.55 2015-10-05 17:48:15.000 278 21174.84 104.03 42891.36 47833.54 2015-10-05 17:48:16.000 278 21174.85 104.01 42891.38 47833.55 2015-10-05 17:48:17.000 278 21174.87 103.99 42891.35 47833.55 2015-10-05 17:48:18.000 278 21174.88 103.96 42891.41 47833.54 2015-10-05 17:48:19.000 278 21174.94 103.94 42891.42 47833.60 2015-10-05 17:48:20.000 278 21174.97 103.97 42891.42 47833.60 2015-10-05 17:48:21.000 278 21174.99 103.98 42891.37 47833.62 2015-10-05 17:48:22.000 278 21174.93 104.00 42891.40 47833.62 2015-10-05 17:48:23.000 278 21174.94 104.04 42891.37 47833.60 2015-10-05 17:48:24.000 278 21174.95 104.10 42891.34 47833.59 2015-10-05 17:48:25.000 278 21174.99 104.12 42891.34 47833.57 2015-10-05 17:48:26.000 278 21175.01 104.11 42891.32 47833.56 2015-10-05 17:48:27.000 278 21175.03 104.12 42891.28 47833.55 2015-10-05 17:48:28.000 278 21175.05 104.09 42891.30 47833.57 2015-10-05 17:48:29.000 278 21175.05 104.10 42891.32 47833.56 2015-10-05 17:48:30.000 278 21175.01 104.15 42891.32 47833.55 2015-10-05 17:48:31.000 278 21175.01 104.19 42891.31 47833.57 2015-10-05 17:48:32.000 278 21175.02 104.22 42891.28 47833.54 2015-10-05 17:48:33.000 278 21175.00 104.30 42891.24 47833.52 2015-10-05 17:48:34.000 278 21175.02 104.31 42891.20 47833.51 2015-10-05 17:48:35.000 278 21175.01 104.32 42891.17 47833.47 2015-10-05 17:48:36.000 278 21174.99 104.33 42891.18 47833.45 2015-10-05 17:48:37.000 278 21175.01 104.35 42891.18 47833.44 2015-10-05 17:48:38.000 278 21175.00 104.39 42891.18 47833.47 2015-10-05 17:48:39.000 278 21175.03 104.42 42891.17 47833.45 2015-10-05 17:48:40.000 278 21175.08 104.42 42891.14 47833.44 2015-10-05 17:48:41.000 278 21175.09 104.43 42891.10 47833.43 2015-10-05 17:48:42.000 278 21175.10 104.41 42891.12 47833.43 2015-10-05 17:48:43.000 278 21175.12 104.42 42891.14 47833.44 2015-10-05 17:48:44.000 278 21175.11 104.42 42891.15 47833.46 2015-10-05 17:48:45.000 278 21175.14 104.44 42891.14 47833.43 2015-10-05 17:48:46.000 278 21175.15 104.43 42891.14 47833.48 2015-10-05 17:48:47.000 278 21175.16 104.43 42891.11 47833.45 2015-10-05 17:48:48.000 278 21175.17 104.43 42891.10 47833.47 2015-10-05 17:48:49.000 278 21175.15 104.44 42891.10 47833.45 2015-10-05 17:48:50.000 278 21175.17 104.43 42891.10 47833.45 2015-10-05 17:48:51.000 278 21175.15 104.40 42891.08 47833.45 2015-10-05 17:48:52.000 278 21175.18 104.35 42891.12 47833.47 2015-10-05 17:48:53.000 278 21175.19 104.30 42891.17 47833.46 2015-10-05 17:48:54.000 278 21175.25 104.26 42891.17 47833.52 2015-10-05 17:48:55.000 278 21175.29 104.24 42891.18 47833.55 2015-10-05 17:48:56.000 278 21175.30 104.24 42891.22 47833.57 2015-10-05 17:48:57.000 278 21175.31 104.24 42891.23 47833.58 2015-10-05 17:48:58.000 278 21175.29 104.20 42891.24 47833.59 2015-10-05 17:48:59.000 278 21175.30 104.18 42891.25 47833.60 2015-10-05 17:49:00.000 278 21175.31 104.15 42891.24 47833.61 2015-10-05 17:49:01.000 278 21175.33 104.12 42891.24 47833.64 2015-10-05 17:49:02.000 278 21175.36 104.08 42891.25 47833.65 2015-10-05 17:49:03.000 278 21175.40 104.01 42891.26 47833.68 2015-10-05 17:49:04.000 278 21175.43 104.02 42891.29 47833.72 2015-10-05 17:49:05.000 278 21175.43 104.04 42891.33 47833.74 2015-10-05 17:49:06.000 278 21175.46 104.01 42891.33 47833.78 2015-10-05 17:49:07.000 278 21175.47 104.00 42891.33 47833.78 2015-10-05 17:49:08.000 278 21175.45 104.00 42891.33 47833.76 2015-10-05 17:49:09.000 278 21175.45 103.99 42891.34 47833.78 2015-10-05 17:49:10.000 278 21175.46 103.99 42891.33 47833.79 2015-10-05 17:49:11.000 278 21175.44 103.99 42891.36 47833.78 2015-10-05 17:49:12.000 278 21175.43 103.95 42891.36 47833.79 2015-10-05 17:49:13.000 278 21175.42 103.91 42891.35 47833.79 2015-10-05 17:49:14.000 278 21175.42 103.83 42891.33 47833.75 2015-10-05 17:49:15.000 278 21175.44 103.83 42891.32 47833.74 2015-10-05 17:49:16.000 278 21175.49 103.81 42891.35 47833.76 2015-10-05 17:49:17.000 278 21175.49 103.80 42891.36 47833.79 2015-10-05 17:49:18.000 278 21175.51 103.79 42891.35 47833.80 2015-10-05 17:49:19.000 278 21175.52 103.77 42891.37 47833.84 2015-10-05 17:49:20.000 278 21175.51 103.78 42891.42 47833.89 2015-10-05 17:49:21.000 278 21175.53 103.79 42891.46 47833.90 2015-10-05 17:49:22.000 278 21175.53 103.78 42891.50 47833.93 2015-10-05 17:49:23.000 278 21175.53 103.81 42891.52 47833.95 2015-10-05 17:49:24.000 278 21175.54 103.81 42891.52 47833.96 2015-10-05 17:49:25.000 278 21175.53 103.84 42891.50 47833.97 2015-10-05 17:49:26.000 278 21175.53 103.85 42891.47 47833.94 2015-10-05 17:49:27.000 278 21175.52 103.86 42891.46 47833.99 2015-10-05 17:49:28.000 278 21175.60 103.85 42891.46 47833.97 2015-10-05 17:49:29.000 278 21175.67 103.87 42891.49 47833.98 2015-10-05 17:49:30.000 278 21175.73 103.90 42891.47 47834.04 2015-10-05 17:49:31.000 278 21175.78 103.95 42891.42 47834.03 2015-10-05 17:49:32.000 278 21175.79 103.99 42891.42 47834.02 2015-10-05 17:49:33.000 278 21175.82 103.99 42891.40 47834.04 2015-10-05 17:49:34.000 278 21175.84 103.94 42891.41 47834.01 2015-10-05 17:49:35.000 278 21175.87 103.91 42891.43 47834.03 2015-10-05 17:49:36.000 278 21175.88 103.90 42891.45 47834.08 2015-10-05 17:49:37.000 278 21175.88 103.90 42891.46 47834.10 2015-10-05 17:49:38.000 278 21175.90 103.91 42891.49 47834.09 2015-10-05 17:49:39.000 278 21175.89 103.87 42891.49 47834.11 2015-10-05 17:49:40.000 278 21175.85 103.91 42891.51 47834.13 2015-10-05 17:49:41.000 278 21175.83 103.94 42891.55 47834.13 2015-10-05 17:49:42.000 278 21175.79 103.95 42891.54 47834.13 2015-10-05 17:49:43.000 278 21175.73 103.94 42891.54 47834.13 2015-10-05 17:49:44.000 278 21175.68 103.86 42891.57 47834.11 2015-10-05 17:49:45.000 278 21175.71 103.78 42891.59 47834.09 2015-10-05 17:49:46.000 278 21175.80 103.78 42891.62 47834.13 2015-10-05 17:49:47.000 278 21175.85 103.87 42891.65 47834.18 2015-10-05 17:49:48.000 278 21175.87 103.94 42891.66 47834.24 2015-10-05 17:49:49.000 278 21175.90 104.00 42891.63 47834.24 2015-10-05 17:49:50.000 278 21175.87 104.04 42891.66 47834.24 2015-10-05 17:49:51.000 278 21175.83 104.09 42891.68 47834.25 2015-10-05 17:49:52.000 278 21175.85 104.10 42891.68 47834.24 2015-10-05 17:49:53.000 278 21175.85 104.10 42891.70 47834.25 2015-10-05 17:49:54.000 278 21175.83 104.10 42891.71 47834.25 2015-10-05 17:49:55.000 278 21175.82 104.10 42891.74 47834.25 2015-10-05 17:49:56.000 278 21175.80 104.14 42891.75 47834.26 2015-10-05 17:49:57.000 278 21175.81 104.13 42891.75 47834.29 2015-10-05 17:49:58.000 278 21175.84 104.14 42891.79 47834.30 2015-10-05 17:49:59.000 278 21175.86 104.19 42891.82 47834.32 2015-10-05 17:50:00.000 278 21175.87 104.16 42891.81 47834.35 2015-10-05 17:50:01.000 278 21175.88 104.20 42891.80 47834.36 2015-10-05 17:50:02.000 278 21175.86 104.20 42891.80 47834.40 2015-10-05 17:50:03.000 278 21175.88 104.20 42891.84 47834.42 2015-10-05 17:50:04.000 278 21175.90 104.23 42891.87 47834.41 2015-10-05 17:50:05.000 278 21175.91 104.23 42891.85 47834.45 2015-10-05 17:50:06.000 278 21175.90 104.28 42891.85 47834.46 2015-10-05 17:50:07.000 278 21175.91 104.32 42891.90 47834.46 2015-10-05 17:50:08.000 278 21175.92 104.35 42891.87 47834.48 2015-10-05 17:50:09.000 278 21175.91 104.38 42891.85 47834.48 2015-10-05 17:50:10.000 278 21175.90 104.43 42891.85 47834.45 2015-10-05 17:50:11.000 278 21175.88 104.48 42891.82 47834.44 2015-10-05 17:50:12.000 278 21175.87 104.47 42891.80 47834.38 2015-10-05 17:50:13.000 278 21175.87 104.45 42891.75 47834.33 2015-10-05 17:50:14.000 278 21175.85 104.46 42891.74 47834.31 2015-10-05 17:50:15.000 278 21175.82 104.50 42891.73 47834.30 2015-10-05 17:50:16.000 278 21175.77 104.51 42891.72 47834.27 2015-10-05 17:50:17.000 278 21175.74 104.57 42891.67 47834.22 2015-10-05 17:50:18.000 278 21175.75 104.59 42891.62 47834.19 2015-10-05 17:50:19.000 278 21175.74 104.65 42891.59 47834.16 2015-10-05 17:50:20.000 278 21175.70 104.72 42891.57 47834.13 2015-10-05 17:50:21.000 278 21175.72 104.77 42891.52 47834.08 2015-10-05 17:50:22.000 278 21175.74 104.81 42891.50 47834.05 2015-10-05 17:50:23.000 278 21175.74 104.84 42891.50 47834.04 2015-10-05 17:50:24.000 278 21175.74 104.85 42891.46 47834.02 2015-10-05 17:50:25.000 278 21175.77 104.87 42891.42 47834.01 2015-10-05 17:50:26.000 278 21175.80 104.88 42891.45 47834.01 2015-10-05 17:50:27.000 278 21175.78 104.89 42891.43 47833.99 2015-10-05 17:50:28.000 278 21175.76 104.92 42891.43 47834.02 2015-10-05 17:50:29.000 278 21175.76 104.96 42891.41 47833.99 2015-10-05 17:50:30.000 278 21175.72 105.00 42891.41 47833.97 2015-10-05 17:50:31.000 278 21175.70 105.05 42891.36 47833.94 2015-10-05 17:50:32.000 278 21175.68 105.13 42891.30 47833.89 2015-10-05 17:50:33.000 278 21175.64 105.18 42891.23 47833.84 2015-10-05 17:50:34.000 278 21175.61 105.24 42891.17 47833.79 2015-10-05 17:50:35.000 278 21175.57 105.26 42891.14 47833.71 2015-10-05 17:50:36.000 278 21175.57 105.22 42891.10 47833.68 2015-10-05 17:50:37.000 278 21175.58 105.17 42891.12 47833.64 2015-10-05 17:50:38.000 278 21175.56 105.16 42891.13 47833.64 2015-10-05 17:50:39.000 278 21175.54 105.16 42891.12 47833.61 2015-10-05 17:50:40.000 278 21175.57 105.14 42891.12 47833.63 2015-10-05 17:50:41.000 278 21175.56 105.16 42891.12 47833.63 2015-10-05 17:50:42.000 278 21175.58 105.15 42891.14 47833.64 2015-10-05 17:50:43.000 278 21175.60 105.17 42891.16 47833.65 2015-10-05 17:50:44.000 278 21175.59 105.19 42891.15 47833.65 2015-10-05 17:50:45.000 278 21175.61 105.19 42891.11 47833.65 2015-10-05 17:50:46.000 278 21175.59 105.21 42891.13 47833.64 2015-10-05 17:50:47.000 278 21175.59 105.20 42891.13 47833.64 2015-10-05 17:50:48.000 278 21175.58 105.21 42891.12 47833.62 2015-10-05 17:50:49.000 278 21175.58 105.21 42891.14 47833.64 2015-10-05 17:50:50.000 278 21175.53 105.19 42891.18 47833.65 2015-10-05 17:50:51.000 278 21175.51 105.20 42891.23 47833.68 2015-10-05 17:50:52.000 278 21175.52 105.20 42891.26 47833.68 2015-10-05 17:50:53.000 278 21175.48 105.22 42891.32 47833.71 2015-10-05 17:50:54.000 278 21175.47 105.24 42891.32 47833.73 2015-10-05 17:50:55.000 278 21175.51 105.25 42891.33 47833.77 2015-10-05 17:50:56.000 278 21175.55 105.28 42891.31 47833.78 2015-10-05 17:50:57.000 278 21175.65 105.26 42891.30 47833.79 2015-10-05 17:50:58.000 278 21175.71 105.25 42891.33 47833.85 2015-10-05 17:50:59.000 278 21175.78 105.23 42891.34 47833.89 2015-10-05 17:51:00.000 278 21175.82 105.20 42891.33 47833.91 2015-10-05 17:51:01.000 278 21175.84 105.16 42891.32 47833.96 2015-10-05 17:51:02.000 278 21175.89 105.17 42891.34 47833.95 2015-10-05 17:51:03.000 278 21175.88 105.17 42891.35 47833.97 2015-10-05 17:51:04.000 278 21175.86 105.17 42891.34 47834.01 2015-10-05 17:51:05.000 278 21175.89 105.15 42891.36 47834.00 2015-10-05 17:51:06.000 278 21175.91 105.14 42891.37 47834.00 2015-10-05 17:51:07.000 278 21175.87 105.16 42891.36 47834.00 2015-10-05 17:51:08.000 278 21175.83 105.13 42891.36 47833.98 2015-10-05 17:51:09.000 278 21175.82 105.12 42891.37 47834.01 2015-10-05 17:51:10.000 278 21175.82 105.12 42891.39 47833.99 2015-10-05 17:51:11.000 278 21175.83 105.12 42891.40 47833.98 2015-10-05 17:51:12.000 278 21175.83 105.09 42891.33 47833.97 2015-10-05 17:51:13.000 278 21175.84 105.08 42891.36 47833.99 2015-10-05 17:51:14.000 278 21175.87 105.06 42891.40 47833.99 2015-10-05 17:51:15.000 278 21175.89 105.07 42891.40 47833.99 2015-10-05 17:51:16.000 278 21175.87 105.08 42891.41 47834.03 2015-10-05 17:51:17.000 278 21175.92 105.07 42891.40 47834.05 2015-10-05 17:51:18.000 278 21175.96 105.09 42891.43 47834.04 2015-10-05 17:51:19.000 278 21175.98 105.11 42891.44 47834.07 2015-10-05 17:51:20.000 278 21175.98 105.15 42891.45 47834.09 2015-10-05 17:51:21.000 278 21175.98 105.17 42891.45 47834.12 2015-10-05 17:51:22.000 278 21175.99 105.18 42891.43 47834.12 2015-10-05 17:51:23.000 278 21175.96 105.21 42891.42 47834.12 2015-10-05 17:51:24.000 278 21175.94 105.23 42891.45 47834.10 2015-10-05 17:51:25.000 278 21175.93 105.26 42891.43 47834.09 2015-10-05 17:51:26.000 278 21175.92 105.28 42891.42 47834.07 2015-10-05 17:51:27.000 278 21175.93 105.29 42891.41 47834.06 2015-10-05 17:51:28.000 278 21175.93 105.29 42891.40 47834.05 2015-10-05 17:51:29.000 278 21175.92 105.28 42891.38 47834.04 2015-10-05 17:51:30.000 278 21175.91 105.30 42891.39 47834.04 2015-10-05 17:51:31.000 278 21175.94 105.29 42891.39 47834.02 2015-10-05 17:51:32.000 278 21175.96 105.28 42891.36 47834.02 2015-10-05 17:51:33.000 278 21175.96 105.25 42891.37 47834.02 2015-10-05 17:51:34.000 278 21175.96 105.24 42891.39 47834.00 2015-10-05 17:51:35.000 278 21175.96 105.22 42891.38 47834.03 2015-10-05 17:51:36.000 278 21175.96 105.22 42891.37 47834.01 2015-10-05 17:51:37.000 278 21175.99 105.21 42891.36 47834.04 2015-10-05 17:51:38.000 278 21176.00 105.17 42891.35 47834.03 2015-10-05 17:51:39.000 278 21176.01 105.15 42891.36 47834.05 2015-10-05 17:51:40.000 278 21176.03 105.13 42891.37 47834.06 2015-10-05 17:51:41.000 278 21176.03 105.13 42891.37 47834.08 2015-10-05 17:51:42.000 278 21176.03 105.14 42891.41 47834.09 2015-10-05 17:51:43.000 278 21176.03 105.14 42891.43 47834.12 2015-10-05 17:51:44.000 278 21176.05 105.18 42891.41 47834.11 2015-10-05 17:51:45.000 278 21176.00 105.21 42891.40 47834.09 2015-10-05 17:51:46.000 278 21175.99 105.22 42891.38 47834.09 2015-10-05 17:51:47.000 278 21175.99 105.21 42891.34 47834.08 2015-10-05 17:51:48.000 278 21175.98 105.19 42891.38 47834.07 2015-10-05 17:51:49.000 278 21175.99 105.18 42891.43 47834.08 2015-10-05 17:51:50.000 278 21176.00 105.16 42891.44 47834.09 2015-10-05 17:51:51.000 278 21176.00 105.16 42891.42 47834.10 2015-10-05 17:51:52.000 278 21175.94 105.14 42891.46 47834.10 2015-10-05 17:51:53.000 278 21175.90 105.12 42891.49 47834.10 2015-10-05 17:51:54.000 278 21175.91 105.07 42891.49 47834.07 2015-10-05 17:51:55.000 278 21175.89 105.02 42891.52 47834.10 2015-10-05 17:51:56.000 278 21175.88 104.97 42891.52 47834.12 2015-10-05 17:51:57.000 278 21175.84 104.98 42891.53 47834.12 2015-10-05 17:51:58.000 278 21175.82 104.96 42891.52 47834.14 2015-10-05 17:51:59.000 278 21175.78 104.96 42891.53 47834.12 2015-10-05 17:52:00.000 278 21175.76 104.95 42891.53 47834.10 2015-10-05 17:52:01.000 278 21175.73 104.92 42891.51 47834.09 2015-10-05 17:52:02.000 278 21175.71 104.90 42891.53 47834.06 2015-10-05 17:52:03.000 278 21175.67 104.82 42891.58 47834.08 2015-10-05 17:52:04.000 278 21175.67 104.75 42891.63 47834.10 2015-10-05 17:52:05.000 278 21175.71 104.68 42891.68 47834.15 2015-10-05 17:52:06.000 278 21175.73 104.61 42891.73 47834.21 2015-10-05 17:52:07.000 278 21175.72 104.57 42891.76 47834.26 2015-10-05 17:52:08.000 278 21175.72 104.59 42891.81 47834.31 2015-10-05 17:52:09.000 278 21175.71 104.59 42891.82 47834.31 2015-10-05 17:52:10.000 278 21175.71 104.58 42891.84 47834.35 2015-10-05 17:52:11.000 278 21175.72 104.56 42891.83 47834.36 2015-10-05 17:52:12.000 278 21175.75 104.62 42891.82 47834.38 2015-10-05 17:52:13.000 278 21175.78 104.72 42891.83 47834.39 2015-10-05 17:52:14.000 278 21175.77 104.83 42891.74 47834.34 2015-10-05 17:52:15.000 278 21175.80 104.89 42891.66 47834.30 2015-10-05 17:52:16.000 278 21175.81 104.94 42891.56 47834.23 2015-10-05 17:52:17.000 278 21175.81 104.97 42891.50 47834.15 2015-10-05 17:52:18.000 278 21175.81 104.97 42891.46 47834.10 2015-10-05 17:52:19.000 278 21175.77 104.98 42891.43 47834.04 2015-10-05 17:52:20.000 278 21175.79 104.97 42891.40 47834.02 2015-10-05 17:52:21.000 278 21175.82 104.97 42891.36 47834.00 2015-10-05 17:52:22.000 278 21175.84 104.96 42891.34 47834.00 2015-10-05 17:52:23.000 278 21175.83 104.92 42891.39 47833.99 2015-10-05 17:52:24.000 278 21175.81 104.86 42891.37 47833.98 2015-10-05 17:52:25.000 278 21175.85 104.83 42891.42 47834.00 2015-10-05 17:52:26.000 278 21175.86 104.84 42891.40 47834.03 2015-10-05 17:52:27.000 278 21175.88 104.84 42891.43 47834.05 2015-10-05 17:52:28.000 278 21175.90 104.85 42891.44 47834.08 2015-10-05 17:52:29.000 278 21175.92 104.85 42891.44 47834.10 2015-10-05 17:52:30.000 278 21175.92 104.85 42891.44 47834.11 2015-10-05 17:52:31.000 278 21175.93 104.85 42891.48 47834.12 2015-10-05 17:52:32.000 278 21175.94 104.85 42891.46 47834.13 2015-10-05 17:52:33.000 278 21175.98 104.84 42891.47 47834.15 2015-10-05 17:52:34.000 278 21175.97 104.84 42891.47 47834.15 2015-10-05 17:52:35.000 278 21175.97 104.85 42891.45 47834.17 2015-10-05 17:52:36.000 278 21176.01 104.83 42891.50 47834.19 2015-10-05 17:52:37.000 278 21176.02 104.80 42891.50 47834.21 2015-10-05 17:52:38.000 278 21176.01 104.76 42891.53 47834.21 2015-10-05 17:52:39.000 278 21176.06 104.75 42891.59 47834.24 2015-10-05 17:52:40.000 278 21176.11 104.72 42891.59 47834.27 2015-10-05 17:52:41.000 278 21176.11 104.72 42891.58 47834.29 2015-10-05 17:52:42.000 278 21176.11 104.71 42891.58 47834.32 2015-10-05 17:52:43.000 278 21176.13 104.72 42891.61 47834.34 2015-10-05 17:52:44.000 278 21176.18 104.72 42891.64 47834.35 2015-10-05 17:52:45.000 278 21176.21 104.73 42891.60 47834.37 2015-10-05 17:52:46.000 278 21176.20 104.76 42891.61 47834.37 2015-10-05 17:52:47.000 278 21176.20 104.73 42891.63 47834.37 2015-10-05 17:52:48.000 278 21176.24 104.73 42891.60 47834.38 2015-10-05 17:52:49.000 278 21176.26 104.71 42891.60 47834.36 2015-10-05 17:52:50.000 278 21176.25 104.71 42891.59 47834.41 2015-10-05 17:52:51.000 278 21176.24 104.72 42891.61 47834.40 2015-10-05 17:52:52.000 278 21176.25 104.69 42891.64 47834.40 2015-10-05 17:52:53.000 278 21176.25 104.70 42891.64 47834.40 2015-10-05 17:52:54.000 278 21176.23 104.68 42891.61 47834.40 2015-10-05 17:52:55.000 278 21176.21 104.68 42891.62 47834.39 2015-10-05 17:52:56.000 278 21176.19 104.67 42891.58 47834.39 2015-10-05 17:52:57.000 278 21176.17 104.65 42891.61 47834.39 2015-10-05 17:52:58.000 278 21176.18 104.64 42891.60 47834.37 2015-10-05 17:52:59.000 278 21176.22 104.61 42891.60 47834.39 2015-10-05 17:53:00.000 278 21176.24 104.60 42891.63 47834.39 2015-10-05 17:53:01.000 278 21176.24 104.60 42891.59 47834.41 2015-10-05 17:53:02.000 278 21176.25 104.59 42891.60 47834.39 2015-10-05 17:53:03.000 278 21176.24 104.59 42891.63 47834.43 2015-10-05 17:53:04.000 278 21176.27 104.55 42891.62 47834.41 2015-10-05 17:53:05.000 278 21176.32 104.52 42891.59 47834.44 2015-10-05 17:53:06.000 278 21176.29 104.54 42891.59 47834.44 2015-10-05 17:53:07.000 278 21176.28 104.56 42891.59 47834.41 2015-10-05 17:53:08.000 278 21176.26 104.55 42891.63 47834.41 2015-10-05 17:53:09.000 278 21176.25 104.57 42891.59 47834.39 2015-10-05 17:53:10.000 278 21176.24 104.60 42891.55 47834.38 2015-10-05 17:53:11.000 278 21176.20 104.66 42891.56 47834.35 2015-10-05 17:53:12.000 278 21176.17 104.71 42891.50 47834.29 2015-10-05 17:53:13.000 278 21176.16 104.69 42891.46 47834.26 2015-10-05 17:53:14.000 278 21176.16 104.68 42891.44 47834.22 2015-10-05 17:53:15.000 278 21176.13 104.69 42891.42 47834.20 2015-10-05 17:53:16.000 278 21176.12 104.68 42891.41 47834.18 2015-10-05 17:53:17.000 278 21176.11 104.65 42891.38 47834.15 2015-10-05 17:53:18.000 278 21176.06 104.61 42891.36 47834.10 2015-10-05 17:53:19.000 278 21175.99 104.63 42891.37 47834.08 2015-10-05 17:53:20.000 278 21175.91 104.68 42891.34 47834.07 2015-10-05 17:53:21.000 278 21175.79 104.80 42891.25 47834.00 2015-10-05 17:53:22.000 278 21175.66 104.98 42891.15 47833.89 2015-10-05 17:53:23.000 278 21175.58 105.12 42890.99 47833.73 2015-10-05 17:53:24.000 278 21175.49 105.20 42890.93 47833.57 2015-10-05 17:53:25.000 278 21175.48 105.22 42890.83 47833.43 2015-10-05 17:53:26.000 278 21175.49 105.25 42890.75 47833.36 2015-10-05 17:53:27.000 278 21175.53 105.24 42890.71 47833.32 2015-10-05 17:53:28.000 278 21175.57 105.23 42890.69 47833.29 2015-10-05 17:53:29.000 278 21175.57 105.19 42890.72 47833.28 2015-10-05 17:53:30.000 278 21175.59 105.13 42890.72 47833.28 2015-10-05 17:53:31.000 278 21175.59 105.08 42890.73 47833.31 2015-10-05 17:53:32.000 278 21175.62 105.07 42890.77 47833.31 2015-10-05 17:53:33.000 278 21175.66 105.05 42890.82 47833.39 2015-10-05 17:53:34.000 278 21175.62 105.02 42890.86 47833.40 2015-10-05 17:53:35.000 278 21175.59 105.04 42890.89 47833.46 2015-10-05 17:53:36.000 278 21175.58 105.03 42890.90 47833.44 2015-10-05 17:53:37.000 278 21175.54 105.06 42890.90 47833.48 2015-10-05 17:53:38.000 278 21175.52 105.08 42890.92 47833.48 2015-10-05 17:53:39.000 278 21175.49 105.10 42890.90 47833.49 2015-10-05 17:53:40.000 278 21175.46 105.10 42890.94 47833.45 2015-10-05 17:53:41.000 278 21175.46 105.10 42890.92 47833.45 2015-10-05 17:53:42.000 278 21175.44 105.10 42890.92 47833.44 2015-10-05 17:53:43.000 278 21175.44 105.07 42890.94 47833.43 2015-10-05 17:53:44.000 278 21175.44 105.02 42890.91 47833.40 2015-10-05 17:53:45.000 278 21175.43 104.96 42890.93 47833.42 2015-10-05 17:53:46.000 278 21175.43 104.93 42891.00 47833.43 2015-10-05 17:53:47.000 278 21175.44 104.93 42891.01 47833.47 2015-10-05 17:53:48.000 278 21175.45 104.91 42891.03 47833.51 2015-10-05 17:53:49.000 278 21175.46 104.87 42891.01 47833.51 2015-10-05 17:53:50.000 278 21175.45 104.87 42890.99 47833.50 2015-10-05 17:53:51.000 278 21175.43 104.88 42890.98 47833.50 2015-10-05 17:53:52.000 278 21175.41 104.89 42890.98 47833.45 2015-10-05 17:53:53.000 278 21175.36 104.92 42890.95 47833.42 2015-10-05 17:53:54.000 278 21175.36 104.91 42890.94 47833.42 2015-10-05 17:53:55.000 278 21175.36 104.89 42890.90 47833.39 2015-10-05 17:53:56.000 278 21175.38 104.87 42890.94 47833.40 2015-10-05 17:53:57.000 278 21175.38 104.83 42890.99 47833.40 2015-10-05 17:53:58.000 278 21175.42 104.79 42891.00 47833.45 2015-10-05 17:53:59.000 278 21175.49 104.73 42891.00 47833.46 2015-10-05 17:54:00.000 278 21175.54 104.68 42891.07 47833.55 2015-10-05 17:54:01.000 278 21175.54 104.66 42891.09 47833.62 2015-10-05 17:54:02.000 278 21175.54 104.65 42891.14 47833.66 2015-10-05 17:54:03.000 278 21175.55 104.66 42891.17 47833.72 2015-10-05 17:54:04.000 278 21175.55 104.67 42891.19 47833.73 2015-10-05 17:54:05.000 278 21175.52 104.69 42891.21 47833.72 2015-10-05 17:54:06.000 278 21175.49 104.76 42891.23 47833.73 2015-10-05 17:54:07.000 278 21175.49 104.77 42891.22 47833.73 2015-10-05 17:54:08.000 278 21175.51 104.78 42891.21 47833.68 2015-10-05 17:54:09.000 278 21175.48 104.81 42891.21 47833.70 2015-10-05 17:54:10.000 278 21175.47 104.83 42891.20 47833.69 2015-10-05 17:54:11.000 278 21175.52 104.87 42891.24 47833.69 2015-10-05 17:54:12.000 278 21175.58 104.96 42891.25 47833.73 2015-10-05 17:54:13.000 278 21175.64 104.99 42891.25 47833.74 2015-10-05 17:54:14.000 278 21175.66 105.05 42891.26 47833.79 2015-10-05 17:54:15.000 278 21175.62 105.10 42891.25 47833.82 2015-10-05 17:54:16.000 278 21175.63 105.15 42891.28 47833.79 2015-10-05 17:54:17.000 278 21175.66 105.23 42891.23 47833.79 2015-10-05 17:54:18.000 278 21175.71 105.29 42891.20 47833.80 2015-10-05 17:54:19.000 278 21175.74 105.33 42891.19 47833.81 2015-10-05 17:54:20.000 278 21175.76 105.39 42891.19 47833.79 2015-10-05 17:54:21.000 278 21175.77 105.43 42891.20 47833.80 2015-10-05 17:54:22.000 278 21175.75 105.43 42891.21 47833.83 2015-10-05 17:54:23.000 278 21175.77 105.43 42891.20 47833.83 2015-10-05 17:54:24.000 278 21175.78 105.42 42891.22 47833.83 2015-10-05 17:54:25.000 278 21175.78 105.44 42891.23 47833.83 2015-10-05 17:54:26.000 278 21175.78 105.46 42891.24 47833.84 2015-10-05 17:54:27.000 278 21175.76 105.45 42891.23 47833.84 2015-10-05 17:54:28.000 278 21175.76 105.46 42891.24 47833.83 2015-10-05 17:54:29.000 278 21175.78 105.44 42891.22 47833.85 2015-10-05 17:54:30.000 278 21175.81 105.40 42891.23 47833.85 2015-10-05 17:54:31.000 278 21175.84 105.40 42891.26 47833.87 2015-10-05 17:54:32.000 278 21175.82 105.42 42891.25 47833.90 2015-10-05 17:54:33.000 278 21175.81 105.42 42891.25 47833.90 2015-10-05 17:54:34.000 278 21175.78 105.47 42891.30 47833.90 2015-10-05 17:54:35.000 278 21175.73 105.55 42891.29 47833.90 2015-10-05 17:54:36.000 278 21175.71 105.59 42891.29 47833.88 2015-10-05 17:54:37.000 278 21175.70 105.61 42891.26 47833.86 2015-10-05 17:54:38.000 278 21175.70 105.62 42891.24 47833.88 2015-10-05 17:54:39.000 278 21175.69 105.63 42891.22 47833.85 2015-10-05 17:54:40.000 278 21175.66 105.65 42891.27 47833.86 2015-10-05 17:54:41.000 278 21175.67 105.64 42891.29 47833.85 2015-10-05 17:54:42.000 278 21175.68 105.62 42891.33 47833.87 2015-10-05 17:54:43.000 278 21175.68 105.65 42891.33 47833.90 2015-10-05 17:54:44.000 278 21175.68 105.66 42891.35 47833.91 2015-10-05 17:54:45.000 278 21175.64 105.67 42891.35 47833.95 2015-10-05 17:54:46.000 278 21175.62 105.64 42891.39 47833.94 2015-10-05 17:54:47.000 278 21175.58 105.59 42891.46 47833.97 2015-10-05 17:54:48.000 278 21175.52 105.55 42891.49 47833.97 2015-10-05 17:54:49.000 278 21175.46 105.59 42891.53 47833.97 2015-10-05 17:54:50.000 278 21175.44 105.61 42891.56 47833.98 2015-10-05 17:54:51.000 278 21175.42 105.64 42891.59 47834.02 2015-10-05 17:54:52.000 278 21175.42 105.66 42891.57 47833.98 2015-10-05 17:54:53.000 278 21175.42 105.70 42891.57 47833.98 2015-10-05 17:54:54.000 278 21175.43 105.68 42891.59 47834.00 2015-10-05 17:54:55.000 278 21175.44 105.68 42891.58 47834.01 2015-10-05 17:54:56.000 278 21175.45 105.70 42891.56 47833.98 2015-10-05 17:54:57.000 278 21175.49 105.72 42891.57 47834.03 2015-10-05 17:54:58.000 278 21175.48 105.73 42891.59 47834.02 2015-10-05 17:54:59.000 278 21175.47 105.73 42891.58 47834.03 2015-10-05 17:55:00.000 278 21175.49 105.72 42891.58 47834.04 2015-10-05 17:55:01.000 278 21175.53 105.71 42891.58 47834.03 2015-10-05 17:55:02.000 278 21175.51 105.69 42891.59 47834.02 2015-10-05 17:55:03.000 278 21175.55 105.67 42891.60 47834.03 2015-10-05 17:55:04.000 278 21175.59 105.62 42891.58 47834.07 2015-10-05 17:55:05.000 278 21175.57 105.58 42891.61 47834.09 2015-10-05 17:55:06.000 278 21175.58 105.53 42891.65 47834.13 2015-10-05 17:55:07.000 278 21175.61 105.49 42891.66 47834.14 2015-10-05 17:55:08.000 278 21175.62 105.50 42891.67 47834.16 2015-10-05 17:55:09.000 278 21175.66 105.46 42891.69 47834.20 2015-10-05 17:55:10.000 278 21175.64 105.42 42891.69 47834.18 2015-10-05 17:55:11.000 278 21175.62 105.43 42891.74 47834.24 2015-10-05 17:55:12.000 278 21175.60 105.44 42891.76 47834.23 2015-10-05 17:55:13.000 278 21175.61 105.44 42891.78 47834.23 2015-10-05 17:55:14.000 278 21175.59 105.46 42891.74 47834.23 2015-10-05 17:55:15.000 278 21175.60 105.42 42891.73 47834.24 2015-10-05 17:55:16.000 278 21175.60 105.41 42891.75 47834.21 2015-10-05 17:55:17.000 278 21175.59 105.38 42891.77 47834.21 2015-10-05 17:55:18.000 278 21175.62 105.32 42891.79 47834.21 2015-10-05 17:55:19.000 278 21175.58 105.32 42891.79 47834.22 2015-10-05 17:55:20.000 278 21175.57 105.30 42891.77 47834.22 2015-10-05 17:55:21.000 278 21175.55 105.27 42891.78 47834.20 2015-10-05 17:55:22.000 278 21175.55 105.26 42891.77 47834.24 2015-10-05 17:55:23.000 278 21175.55 105.25 42891.76 47834.23 2015-10-05 17:55:24.000 278 21175.56 105.23 42891.75 47834.24 2015-10-05 17:55:25.000 278 21175.58 105.23 42891.78 47834.26 2015-10-05 17:55:26.000 278 21175.62 105.28 42891.76 47834.25 2015-10-05 17:55:27.000 278 21175.65 105.30 42891.71 47834.22 2015-10-05 17:55:28.000 278 21175.62 105.26 42891.67 47834.20 2015-10-05 17:55:29.000 278 21175.62 105.20 42891.68 47834.18 2015-10-05 17:55:30.000 278 21175.63 105.14 42891.71 47834.18 2015-10-05 17:55:31.000 278 21175.64 105.13 42891.74 47834.21 2015-10-05 17:55:32.000 278 21175.65 105.11 42891.78 47834.23 2015-10-05 17:55:33.000 278 21175.66 105.07 42891.79 47834.23 2015-10-05 17:55:34.000 278 21175.71 105.05 42891.78 47834.28 2015-10-05 17:55:35.000 278 21175.69 105.03 42891.82 47834.30 2015-10-05 17:55:36.000 278 21175.69 104.98 42891.84 47834.30 2015-10-05 17:55:37.000 278 21175.68 105.01 42891.88 47834.33 2015-10-05 17:55:38.000 278 21175.73 105.06 42891.88 47834.38 2015-10-05 17:55:39.000 278 21175.75 105.09 42891.89 47834.39 2015-10-05 17:55:40.000 278 21175.76 105.08 42891.89 47834.40 2015-10-05 17:55:41.000 278 21175.75 105.12 42891.90 47834.40 2015-10-05 17:55:42.000 278 21175.77 105.16 42891.87 47834.39 2015-10-05 17:55:43.000 278 21175.78 105.17 42891.82 47834.37 2015-10-05 17:55:44.000 278 21175.80 105.21 42891.81 47834.38 2015-10-05 17:55:45.000 278 21175.83 105.21 42891.79 47834.36 2015-10-05 17:55:46.000 278 21175.80 105.23 42891.77 47834.33 2015-10-05 17:55:47.000 278 21175.79 105.24 42891.75 47834.31 2015-10-05 17:55:48.000 278 21175.79 105.24 42891.77 47834.28 2015-10-05 17:55:49.000 278 21175.81 105.24 42891.76 47834.29 2015-10-05 17:55:50.000 278 21175.83 105.22 42891.76 47834.28 2015-10-05 17:55:51.000 278 21175.88 105.19 42891.75 47834.32 2015-10-05 17:55:52.000 278 21175.92 105.22 42891.76 47834.33 2015-10-05 17:55:53.000 278 21175.91 105.20 42891.75 47834.33 2015-10-05 17:55:54.000 278 21175.93 105.20 42891.74 47834.38 2015-10-05 17:55:55.000 278 21175.99 105.20 42891.78 47834.38 2015-10-05 17:55:56.000 278 21175.98 105.20 42891.80 47834.40 2015-10-05 17:55:57.000 278 21175.93 105.20 42891.79 47834.43 2015-10-05 17:55:58.000 278 21175.90 105.22 42891.85 47834.43 2015-10-05 17:55:59.000 278 21175.93 105.24 42891.85 47834.44 2015-10-05 17:56:00.000 278 21175.98 105.26 42891.86 47834.44 2015-10-05 17:56:01.000 278 21176.03 105.26 42891.84 47834.48 2015-10-05 17:56:02.000 278 21176.04 105.23 42891.86 47834.50 2015-10-05 17:56:03.000 278 21176.06 105.24 42891.90 47834.54 2015-10-05 17:56:04.000 278 21176.06 105.26 42891.91 47834.55 2015-10-05 17:56:05.000 278 21176.06 105.25 42891.91 47834.57 2015-10-05 17:56:06.000 278 21176.07 105.28 42891.90 47834.56 2015-10-05 17:56:07.000 278 21176.09 105.30 42891.92 47834.57 2015-10-05 17:56:08.000 278 21176.10 105.35 42891.90 47834.58 2015-10-05 17:56:09.000 278 21176.09 105.36 42891.90 47834.57 2015-10-05 17:56:10.000 278 21176.11 105.38 42891.90 47834.55 2015-10-05 17:56:11.000 278 21176.10 105.37 42891.90 47834.58 2015-10-05 17:56:12.000 278 21176.10 105.37 42891.90 47834.58 2015-10-05 17:56:13.000 278 21176.11 105.41 42891.91 47834.57 2015-10-05 17:56:14.000 278 21176.08 105.43 42891.94 47834.57 2015-10-05 17:56:15.000 278 21176.12 105.41 42891.91 47834.61 2015-10-05 17:56:16.000 278 21176.11 105.38 42891.92 47834.62 2015-10-05 17:56:17.000 278 21176.11 105.37 42891.96 47834.64 2015-10-05 17:56:18.000 278 21176.11 105.41 42891.98 47834.64 2015-10-05 17:56:19.000 278 21176.13 105.42 42891.94 47834.61 2015-10-05 17:56:20.000 278 21176.12 105.43 42891.99 47834.63 2015-10-05 17:56:21.000 278 21176.12 105.41 42891.96 47834.64 2015-10-05 17:56:22.000 278 21176.14 105.41 42891.94 47834.63 2015-10-05 17:56:23.000 278 21176.12 105.41 42891.94 47834.61 2015-10-05 17:56:24.000 278 21176.10 105.42 42891.93 47834.61 2015-10-05 17:56:25.000 278 21176.13 105.38 42891.91 47834.59 2015-10-05 17:56:26.000 278 21176.14 105.39 42891.93 47834.60 2015-10-05 17:56:27.000 278 21176.10 105.40 42891.90 47834.59 2015-10-05 17:56:28.000 278 21176.10 105.42 42891.89 47834.56 2015-10-05 17:56:29.000 278 21176.09 105.43 42891.84 47834.58 2015-10-05 17:56:30.000 278 21176.05 105.38 42891.81 47834.54 2015-10-05 17:56:31.000 278 21176.02 105.35 42891.83 47834.52 2015-10-05 17:56:32.000 278 21176.00 105.32 42891.83 47834.50 2015-10-05 17:56:33.000 278 21176.01 105.29 42891.80 47834.46 2015-10-05 17:56:34.000 278 21176.00 105.26 42891.80 47834.47 2015-10-05 17:56:35.000 278 21176.04 105.26 42891.80 47834.46 2015-10-05 17:56:36.000 278 21176.09 105.22 42891.79 47834.48 2015-10-05 17:56:37.000 278 21176.08 105.16 42891.78 47834.48 2015-10-05 17:56:38.000 278 21176.04 105.08 42891.76 47834.48 2015-10-05 17:56:39.000 278 21175.98 105.05 42891.78 47834.46 2015-10-05 17:56:40.000 278 21175.94 105.04 42891.76 47834.42 2015-10-05 17:56:41.000 278 21175.92 105.02 42891.70 47834.39 2015-10-05 17:56:42.000 278 21175.93 105.04 42891.69 47834.35 2015-10-05 17:56:43.000 278 21175.95 105.08 42891.67 47834.33 2015-10-05 17:56:44.000 278 21175.96 105.11 42891.67 47834.32 2015-10-05 17:56:45.000 278 21175.99 105.11 42891.65 47834.30 2015-10-05 17:56:46.000 278 21176.00 105.15 42891.66 47834.32 2015-10-05 17:56:47.000 278 21175.99 105.19 42891.68 47834.33 2015-10-05 17:56:48.000 278 21175.98 105.21 42891.70 47834.34 2015-10-05 17:56:49.000 278 21175.94 105.25 42891.69 47834.33 2015-10-05 17:56:50.000 278 21175.95 105.27 42891.63 47834.29 2015-10-05 17:56:51.000 278 21175.90 105.28 42891.65 47834.28 2015-10-05 17:56:52.000 278 21175.87 105.31 42891.68 47834.27 2015-10-05 17:56:53.000 278 21175.85 105.33 42891.64 47834.26 2015-10-05 17:56:54.000 278 21175.85 105.33 42891.60 47834.26 2015-10-05 17:56:55.000 278 21175.89 105.31 42891.58 47834.22 2015-10-05 17:56:56.000 278 21175.89 105.28 42891.58 47834.21 2015-10-05 17:56:57.000 278 21175.94 105.22 42891.62 47834.24 2015-10-05 17:56:58.000 278 21175.98 105.19 42891.62 47834.26 2015-10-05 17:56:59.000 278 21176.01 105.12 42891.66 47834.30 2015-10-05 17:57:00.000 278 21176.05 105.09 42891.71 47834.34 2015-10-05 17:57:01.000 278 21176.06 105.06 42891.75 47834.37 2015-10-05 17:57:02.000 278 21176.07 105.02 42891.75 47834.40 2015-10-05 17:57:03.000 278 21176.05 105.00 42891.75 47834.41 2015-10-05 17:57:04.000 278 21176.09 104.99 42891.76 47834.43 2015-10-05 17:57:05.000 278 21176.10 105.02 42891.75 47834.42 2015-10-05 17:57:06.000 278 21176.11 105.04 42891.73 47834.46 2015-10-05 17:57:07.000 278 21176.13 105.00 42891.75 47834.45 2015-10-05 17:57:08.000 278 21176.14 104.97 42891.78 47834.49 2015-10-05 17:57:09.000 278 21176.13 104.99 42891.78 47834.47 2015-10-05 17:57:10.000 278 21176.13 104.99 42891.78 47834.46 2015-10-05 17:57:11.000 278 21176.14 104.99 42891.78 47834.49 2015-10-05 17:57:12.000 278 21176.08 105.02 42891.74 47834.46 2015-10-05 17:57:13.000 278 21176.07 105.10 42891.72 47834.44 2015-10-05 17:57:14.000 278 21176.07 105.16 42891.71 47834.42 2015-10-05 17:57:15.000 278 21176.08 105.25 42891.70 47834.38 2015-10-05 17:57:16.000 278 21176.04 105.30 42891.68 47834.40 2015-10-05 17:57:17.000 278 21176.01 105.37 42891.67 47834.35 2015-10-05 17:57:18.000 278 21175.97 105.41 42891.68 47834.34 2015-10-05 17:57:19.000 278 21175.98 105.44 42891.67 47834.31 2015-10-05 17:57:20.000 278 21175.95 105.42 42891.66 47834.33 2015-10-05 17:57:21.000 278 21175.94 105.38 42891.70 47834.31 2015-10-05 17:57:22.000 278 21175.94 105.34 42891.75 47834.31 2015-10-05 17:57:23.000 278 21175.92 105.34 42891.80 47834.36 2015-10-05 17:57:24.000 278 21175.92 105.34 42891.85 47834.37 2015-10-05 17:57:25.000 278 21175.89 105.30 42891.84 47834.41 2015-10-05 17:57:26.000 278 21175.84 105.32 42891.82 47834.41 2015-10-05 17:57:27.000 278 21175.80 105.34 42891.80 47834.37 2015-10-05 17:57:28.000 278 21175.77 105.32 42891.80 47834.38 2015-10-05 17:57:29.000 278 21175.75 105.33 42891.76 47834.37 2015-10-05 17:57:30.000 278 21175.70 105.33 42891.71 47834.30 2015-10-05 17:57:31.000 278 21175.67 105.30 42891.68 47834.24 2015-10-05 17:57:32.000 278 21175.64 105.33 42891.64 47834.18 2015-10-05 17:57:33.000 278 21175.66 105.39 42891.58 47834.12 2015-10-05 17:57:34.000 278 21175.66 105.44 42891.56 47834.11 2015-10-05 17:57:35.000 278 21175.67 105.53 42891.53 47834.08 2015-10-05 17:57:36.000 278 21175.69 105.60 42891.52 47834.07 2015-10-05 17:57:37.000 278 21175.72 105.67 42891.48 47834.05 2015-10-05 17:57:38.000 278 21175.72 105.74 42891.47 47834.05 2015-10-05 17:57:39.000 278 21175.73 105.77 42891.46 47834.01 2015-10-05 17:57:40.000 278 21175.71 105.81 42891.45 47834.03 2015-10-05 17:57:41.000 278 21175.68 105.94 42891.43 47833.99 2015-10-05 17:57:42.000 278 21175.64 106.02 42891.39 47833.95 2015-10-05 17:57:43.000 278 21175.63 106.09 42891.35 47833.89 2015-10-05 17:57:44.000 278 21175.62 106.12 42891.30 47833.86 2015-10-05 17:57:45.000 278 21175.63 106.12 42891.24 47833.82 2015-10-05 17:57:46.000 278 21175.64 106.10 42891.25 47833.77 2015-10-05 17:57:47.000 278 21175.64 106.10 42891.25 47833.78 2015-10-05 17:57:48.000 278 21175.65 106.11 42891.25 47833.80 2015-10-05 17:57:49.000 278 21175.68 106.08 42891.23 47833.81 2015-10-05 17:57:50.000 278 21175.72 106.03 42891.27 47833.83 2015-10-05 17:57:51.000 278 21175.74 105.96 42891.31 47833.85 2015-10-05 17:57:52.000 278 21175.78 105.91 42891.34 47833.89 2015-10-05 17:57:53.000 278 21175.81 105.87 42891.36 47833.91 2015-10-05 17:57:54.000 278 21175.84 105.83 42891.38 47833.96 2015-10-05 17:57:55.000 278 21175.86 105.79 42891.38 47833.98 2015-10-05 17:57:56.000 278 21175.84 105.75 42891.41 47834.00 2015-10-05 17:57:57.000 278 21175.84 105.74 42891.43 47834.01 2015-10-05 17:57:58.000 278 21175.85 105.69 42891.43 47834.03 2015-10-05 17:57:59.000 278 21175.89 105.60 42891.48 47834.05 2015-10-05 17:58:00.000 278 21175.91 105.50 42891.49 47834.06 2015-10-05 17:58:01.000 278 21175.89 105.46 42891.46 47834.06 2015-10-05 17:58:02.000 278 21175.89 105.43 42891.41 47834.06 2015-10-05 17:58:03.000 278 21175.89 105.41 42891.38 47834.05 2015-10-05 17:58:04.000 278 21175.89 105.36 42891.37 47833.99 2015-10-05 17:58:05.000 278 21175.90 105.29 42891.36 47833.98 2015-10-05 17:58:06.000 278 21175.92 105.25 42891.34 47833.97 2015-10-05 17:58:07.000 278 21175.93 105.19 42891.35 47833.96 2015-10-05 17:58:08.000 278 21175.92 105.16 42891.35 47833.98 2015-10-05 17:58:09.000 278 21175.88 105.12 42891.40 47834.00 2015-10-05 17:58:10.000 278 21175.89 105.11 42891.43 47834.02 2015-10-05 17:58:11.000 278 21175.89 105.08 42891.44 47834.01 2015-10-05 17:58:12.000 278 21175.88 105.06 42891.46 47834.04 2015-10-05 17:58:13.000 278 21175.90 105.08 42891.43 47834.07 2015-10-05 17:58:14.000 278 21175.92 105.11 42891.45 47834.09 2015-10-05 17:58:15.000 278 21175.97 105.15 42891.45 47834.09 2015-10-05 17:58:16.000 278 21176.05 105.20 42891.44 47834.12 2015-10-05 17:58:17.000 278 21176.11 105.22 42891.45 47834.16 2015-10-05 17:58:18.000 278 21176.16 105.18 42891.48 47834.22 2015-10-05 17:58:19.000 278 21176.16 105.10 42891.54 47834.22 2015-10-05 17:58:20.000 278 21176.17 105.08 42891.62 47834.29 2015-10-05 17:58:21.000 278 21176.20 105.07 42891.67 47834.36 2015-10-05 17:58:22.000 278 21176.23 105.05 42891.67 47834.37 2015-10-05 17:58:23.000 278 21176.23 104.99 42891.71 47834.43 2015-10-05 17:58:24.000 278 21176.18 104.99 42891.75 47834.44 2015-10-05 17:58:25.000 278 21176.19 105.02 42891.77 47834.47 2015-10-05 17:58:26.000 278 21176.14 105.08 42891.80 47834.49 2015-10-05 17:58:27.000 278 21176.14 105.16 42891.83 47834.51 2015-10-05 17:58:28.000 278 21176.17 105.24 42891.84 47834.49 2015-10-05 17:58:29.000 278 21176.19 105.34 42891.77 47834.49 2015-10-05 17:58:30.000 278 21176.15 105.42 42891.74 47834.47 2015-10-05 17:58:31.000 278 21176.12 105.47 42891.74 47834.45 2015-10-05 17:58:32.000 278 21176.10 105.55 42891.72 47834.42 2015-10-05 17:58:33.000 278 21176.07 105.60 42891.65 47834.37 2015-10-05 17:58:34.000 278 21176.05 105.65 42891.63 47834.34 2015-10-05 17:58:35.000 278 21176.00 105.71 42891.60 47834.29 2015-10-05 17:58:36.000 278 21175.99 105.77 42891.54 47834.24 2015-10-05 17:58:37.000 278 21175.94 105.83 42891.50 47834.19 2015-10-05 17:58:38.000 278 21175.93 105.88 42891.44 47834.14 2015-10-05 17:58:39.000 278 21175.94 105.92 42891.43 47834.09 2015-10-05 17:58:40.000 278 21175.94 105.95 42891.37 47834.06 2015-10-05 17:58:41.000 278 21175.94 105.96 42891.38 47834.02 2015-10-05 17:58:42.000 278 21175.94 105.98 42891.35 47834.02 2015-10-05 17:58:43.000 278 21175.96 106.01 42891.32 47834.01 2015-10-05 17:58:44.000 278 21175.96 106.02 42891.32 47834.01 2015-10-05 17:58:45.000 278 21175.98 106.07 42891.29 47833.99 2015-10-05 17:58:46.000 278 21175.97 106.15 42891.29 47833.97 2015-10-05 17:58:47.000 278 21175.94 106.22 42891.27 47833.97 2015-10-05 17:58:48.000 278 21175.93 106.28 42891.24 47833.93 2015-10-05 17:58:49.000 278 21175.90 106.34 42891.21 47833.90 2015-10-05 17:58:50.000 278 21175.86 106.39 42891.16 47833.86 2015-10-05 17:58:51.000 278 21175.86 106.44 42891.14 47833.84 2015-10-05 17:58:52.000 278 21175.85 106.45 42891.13 47833.78 2015-10-05 17:58:53.000 278 21175.84 106.43 42891.14 47833.78 2015-10-05 17:58:54.000 278 21175.82 106.37 42891.15 47833.78 2015-10-05 17:58:55.000 278 21175.82 106.37 42891.17 47833.76 2015-10-05 17:58:56.000 278 21175.81 106.41 42891.15 47833.74 2015-10-05 17:58:57.000 278 21175.80 106.47 42891.09 47833.75 2015-10-05 17:58:58.000 278 21175.81 106.54 42891.05 47833.70 2015-10-05 17:58:59.000 278 21175.79 106.56 42891.06 47833.67 2015-10-05 17:59:00.000 278 21175.76 106.59 42891.09 47833.67 2015-10-05 17:59:01.000 278 21175.72 106.59 42891.09 47833.66 2015-10-05 17:59:02.000 278 21175.72 106.60 42891.09 47833.67 2015-10-05 17:59:03.000 278 21175.75 106.59 42891.13 47833.69 2015-10-05 17:59:04.000 278 21175.81 106.57 42891.14 47833.72 2015-10-05 17:59:05.000 278 21175.79 106.59 42891.13 47833.75 2015-10-05 17:59:06.000 278 21175.80 106.56 42891.16 47833.76 2015-10-05 17:59:07.000 278 21175.75 106.54 42891.18 47833.78 2015-10-05 17:59:08.000 278 21175.71 106.54 42891.20 47833.80 2015-10-05 17:59:09.000 278 21175.69 106.54 42891.25 47833.80 2015-10-05 17:59:10.000 278 21175.68 106.55 42891.25 47833.82 2015-10-05 17:59:11.000 278 21175.71 106.56 42891.23 47833.85 2015-10-05 17:59:12.000 278 21175.71 106.57 42891.28 47833.85 2015-10-05 17:59:13.000 278 21175.68 106.56 42891.29 47833.85 2015-10-05 17:59:14.000 278 21175.70 106.55 42891.30 47833.87 2015-10-05 17:59:15.000 278 21175.69 106.51 42891.28 47833.84 2015-10-05 17:59:16.000 278 21175.67 106.48 42891.25 47833.85 2015-10-05 17:59:17.000 278 21175.66 106.53 42891.26 47833.81 2015-10-05 17:59:18.000 278 21175.69 106.58 42891.25 47833.82 2015-10-05 17:59:19.000 278 21175.68 106.61 42891.26 47833.83 2015-10-05 17:59:20.000 278 21175.70 106.60 42891.29 47833.83 2015-10-05 17:59:21.000 278 21175.72 106.61 42891.31 47833.83 2015-10-05 17:59:22.000 278 21175.73 106.62 42891.26 47833.84 2015-10-05 17:59:23.000 278 21175.74 106.63 42891.29 47833.86 2015-10-05 17:59:24.000 278 21175.74 106.64 42891.28 47833.85 2015-10-05 17:59:25.000 278 21175.75 106.63 42891.29 47833.87 2015-10-05 17:59:26.000 278 21175.72 106.63 42891.31 47833.88 2015-10-05 17:59:27.000 278 21175.68 106.65 42891.29 47833.86 2015-10-05 17:59:28.000 278 21175.66 106.65 42891.30 47833.85 2015-10-05 17:59:29.000 278 21175.65 106.62 42891.30 47833.84 2015-10-05 17:59:30.000 278 21175.61 106.64 42891.30 47833.82 2015-10-05 17:59:31.000 278 21175.62 106.71 42891.24 47833.78 2015-10-05 17:59:32.000 278 21175.61 106.75 42891.21 47833.79 2015-10-05 17:59:33.000 278 21175.61 106.77 42891.17 47833.74 2015-10-05 17:59:34.000 278 21175.61 106.75 42891.14 47833.69 2015-10-05 17:59:35.000 278 21175.62 106.71 42891.15 47833.69 2015-10-05 17:59:36.000 278 21175.65 106.64 42891.14 47833.68 2015-10-05 17:59:37.000 278 21175.66 106.55 42891.20 47833.70 2015-10-05 17:59:38.000 278 21175.68 106.48 42891.29 47833.75 2015-10-05 17:59:39.000 278 21175.67 106.46 42891.33 47833.85 2015-10-05 17:59:40.000 278 21175.72 106.46 42891.37 47833.90 2015-10-05 17:59:41.000 278 21175.73 106.48 42891.42 47833.95 2015-10-05 17:59:42.000 278 21175.76 106.52 42891.40 47833.99 2015-10-05 17:59:43.000 278 21175.77 106.51 42891.44 47833.99 2015-10-05 17:59:44.000 278 21175.77 106.49 42891.46 47834.02 2015-10-05 17:59:45.000 278 21175.77 106.47 42891.49 47834.04 2015-10-05 17:59:46.000 278 21175.77 106.44 42891.53 47834.06 2015-10-05 17:59:47.000 278 21175.78 106.45 42891.58 47834.11 2015-10-05 17:59:48.000 278 21175.79 106.49 42891.61 47834.15 2015-10-05 17:59:49.000 278 21175.84 106.50 42891.60 47834.17 2015-10-05 17:59:50.000 278 21175.83 106.50 42891.63 47834.22 2015-10-05 17:59:51.000 278 21175.84 106.52 42891.65 47834.24 2015-10-05 17:59:52.000 278 21175.83 106.55 42891.66 47834.25 2015-10-05 17:59:53.000 278 21175.84 106.55 42891.69 47834.26 2015-10-05 17:59:54.000 278 21175.90 106.55 42891.71 47834.27 2015-10-05 17:59:55.000 278 21175.94 106.55 42891.70 47834.29 2015-10-05 17:59:56.000 278 21175.96 106.57 42891.70 47834.30 2015-10-05 17:59:57.000 278 21175.94 106.58 42891.70 47834.32 2015-10-05 17:59:58.000 278 21175.96 106.64 42891.65 47834.32 2015-10-05 17:59:59.000 278 21176.01 106.63 42891.62 47834.32 2015-10-05 18:00:00.000 278 21175.98 106.63 42891.66 47834.33 2015-10-05 18:00:01.000 278 21175.99 106.67 42891.67 47834.31 2015-10-05 18:00:02.000 278 21176.00 106.70 42891.68 47834.30 2015-10-05 18:00:03.000 278 21176.01 106.72 42891.67 47834.31 2015-10-05 18:00:04.000 278 21176.02 106.73 42891.67 47834.31 2015-10-05 18:00:05.000 278 21176.04 106.75 42891.64 47834.30 2015-10-05 18:00:06.000 278 21176.02 106.77 42891.66 47834.28 2015-10-05 18:00:07.000 278 21175.98 106.80 42891.66 47834.28 2015-10-05 18:00:08.000 278 21176.01 106.80 42891.62 47834.28 2015-10-05 18:00:09.000 278 21175.99 106.84 42891.63 47834.27 2015-10-05 18:00:10.000 278 21175.98 106.87 42891.63 47834.26 2015-10-05 18:00:11.000 278 21175.98 106.90 42891.61 47834.28 2015-10-05 18:00:12.000 278 21176.00 106.92 42891.62 47834.23 2015-10-05 18:00:13.000 278 21176.02 106.94 42891.59 47834.25 2015-10-05 18:00:14.000 278 21176.03 106.90 42891.57 47834.25 2015-10-05 18:00:15.000 278 21176.03 106.89 42891.61 47834.26 2015-10-05 18:00:16.000 278 21176.04 106.90 42891.62 47834.27 2015-10-05 18:00:17.000 278 21176.05 106.94 42891.61 47834.30 2015-10-05 18:00:18.000 278 21176.06 106.97 42891.63 47834.31 2015-10-05 18:00:19.000 278 21176.05 106.99 42891.63 47834.32 2015-10-05 18:00:20.000 278 21176.02 107.05 42891.62 47834.31 2015-10-05 18:00:21.000 278 21176.03 107.07 42891.62 47834.30 2015-10-05 18:00:22.000 278 21176.03 107.09 42891.61 47834.28 2015-10-05 18:00:23.000 278 21175.99 107.11 42891.58 47834.28 2015-10-05 18:00:24.000 278 21175.95 107.11 42891.51 47834.23 2015-10-05 18:00:25.000 278 21175.95 107.12 42891.44 47834.19 2015-10-05 18:00:26.000 278 21176.00 107.17 42891.43 47834.13 2015-10-05 18:00:27.000 278 21175.98 107.23 42891.44 47834.13 2015-10-05 18:00:28.000 278 21175.96 107.25 42891.43 47834.09 2015-10-05 18:00:29.000 278 21175.94 107.24 42891.42 47834.08 2015-10-05 18:00:30.000 278 21175.94 107.22 42891.43 47834.07 2015-10-05 18:00:31.000 278 21175.89 107.23 42891.41 47834.03 2015-10-05 18:00:32.000 278 21175.80 107.25 42891.39 47834.05 2015-10-05 18:00:33.000 278 21175.78 107.27 42891.37 47834.01 2015-10-05 18:00:34.000 278 21175.78 107.25 42891.38 47833.98 2015-10-05 18:00:35.000 278 21175.74 107.25 42891.35 47833.99 2015-10-05 18:00:36.000 278 21175.71 107.22 42891.35 47833.98 2015-10-05 18:00:37.000 278 21175.74 107.20 42891.33 47833.97 2015-10-05 18:00:38.000 278 21175.73 107.16 42891.34 47833.95 2015-10-05 18:00:39.000 278 21175.73 107.13 42891.36 47833.94 2015-10-05 18:00:40.000 278 21175.72 107.09 42891.38 47833.94 2015-10-05 18:00:41.000 278 21175.71 107.06 42891.39 47833.95 2015-10-05 18:00:42.000 278 21175.69 107.03 42891.41 47833.97 2015-10-05 18:00:43.000 278 21175.65 106.97 42891.45 47833.99 2015-10-05 18:00:44.000 278 21175.64 106.93 42891.46 47833.98 2015-10-05 18:00:45.000 278 21175.65 106.93 42891.48 47834.00 2015-10-05 18:00:46.000 278 21175.64 106.90 42891.49 47834.01 2015-10-05 18:00:47.000 278 21175.65 106.90 42891.48 47834.02 2015-10-05 18:00:48.000 278 21175.69 106.86 42891.52 47834.02 2015-10-05 18:00:49.000 278 21175.67 106.84 42891.52 47834.00 2015-10-05 18:00:50.000 278 21175.66 106.82 42891.51 47834.04 2015-10-05 18:00:51.000 278 21175.69 106.80 42891.50 47834.06 2015-10-05 18:00:52.000 278 21175.68 106.78 42891.53 47834.07 2015-10-05 18:00:53.000 278 21175.68 106.75 42891.57 47834.09 2015-10-05 18:00:54.000 278 21175.68 106.75 42891.62 47834.08 2015-10-05 18:00:55.000 278 21175.72 106.73 42891.62 47834.14 2015-10-05 18:00:56.000 278 21175.75 106.72 42891.63 47834.18 2015-10-05 18:00:57.000 278 21175.81 106.73 42891.70 47834.23 2015-10-05 18:00:58.000 278 21175.85 106.76 42891.73 47834.25 2015-10-05 18:00:59.000 278 21175.84 106.77 42891.70 47834.28 2015-10-05 18:01:00.000 278 21175.81 106.79 42891.70 47834.30 2015-10-05 18:01:01.000 278 21175.81 106.83 42891.70 47834.29 2015-10-05 18:01:02.000 278 21175.81 106.84 42891.70 47834.28 2015-10-05 18:01:03.000 278 21175.79 106.88 42891.71 47834.27 2015-10-05 18:01:04.000 278 21175.77 106.91 42891.70 47834.30 2015-10-05 18:01:05.000 278 21175.78 106.91 42891.72 47834.24 2015-10-05 18:01:06.000 278 21175.83 106.90 42891.72 47834.25 2015-10-05 18:01:07.000 278 21175.84 106.89 42891.69 47834.28 2015-10-05 18:01:08.000 278 21175.83 106.91 42891.71 47834.30 2015-10-05 18:01:09.000 278 21175.85 106.92 42891.72 47834.32 2015-10-05 18:01:10.000 278 21175.89 106.92 42891.75 47834.33 2015-10-05 18:01:11.000 278 21175.93 106.94 42891.75 47834.33 2015-10-05 18:01:12.000 278 21175.94 106.98 42891.75 47834.37 2015-10-05 18:01:13.000 278 21175.95 107.05 42891.75 47834.40 2015-10-05 18:01:14.000 278 21175.96 107.12 42891.72 47834.37 2015-10-05 18:01:15.000 278 21175.97 107.14 42891.70 47834.37 2015-10-05 18:01:16.000 278 21175.97 107.12 42891.70 47834.34 2015-10-05 18:01:17.000 278 21176.00 107.11 42891.72 47834.34 2015-10-05 18:01:18.000 278 21175.99 107.11 42891.72 47834.35 2015-10-05 18:01:19.000 278 21175.98 107.12 42891.70 47834.36 2015-10-05 18:01:20.000 278 21175.95 107.15 42891.69 47834.35 2015-10-05 18:01:21.000 278 21175.93 107.17 42891.68 47834.32 2015-10-05 18:01:22.000 278 21175.86 107.18 42891.62 47834.28 2015-10-05 18:01:23.000 278 21175.85 107.18 42891.58 47834.26 2015-10-05 18:01:24.000 278 21175.84 107.14 42891.55 47834.18 2015-10-05 18:01:25.000 278 21175.82 107.09 42891.54 47834.19 2015-10-05 18:01:26.000 278 21175.82 107.08 42891.55 47834.16 2015-10-05 18:01:27.000 278 21175.83 107.10 42891.53 47834.16 2015-10-05 18:01:28.000 278 21175.83 107.11 42891.54 47834.13 2015-10-05 18:01:29.000 278 21175.81 107.12 42891.54 47834.13 2015-10-05 18:01:30.000 278 21175.78 107.11 42891.51 47834.12 2015-10-05 18:01:31.000 278 21175.78 107.09 42891.51 47834.13 2015-10-05 18:01:32.000 278 21175.81 107.04 42891.57 47834.15 2015-10-05 18:01:33.000 278 21175.82 107.01 42891.61 47834.18 2015-10-05 18:01:34.000 278 21175.81 107.01 42891.65 47834.21 2015-10-05 18:01:35.000 278 21175.78 107.03 42891.66 47834.22 2015-10-05 18:01:36.000 278 21175.83 107.07 42891.67 47834.25 2015-10-05 18:01:37.000 278 21175.85 107.10 42891.65 47834.25 2015-10-05 18:01:38.000 278 21175.88 107.13 42891.68 47834.26 2015-10-05 18:01:39.000 278 21175.87 107.20 42891.66 47834.29 2015-10-05 18:01:40.000 278 21175.90 107.23 42891.65 47834.23 2015-10-05 18:01:41.000 278 21175.90 107.24 42891.65 47834.28 2015-10-05 18:01:42.000 278 21175.88 107.24 42891.65 47834.27 2015-10-05 18:01:43.000 278 21175.88 107.24 42891.66 47834.27 2015-10-05 18:01:44.000 278 21175.90 107.22 42891.67 47834.30 2015-10-05 18:01:45.000 278 21175.91 107.22 42891.69 47834.32 2015-10-05 18:01:46.000 278 21175.90 107.22 42891.72 47834.34 2015-10-05 18:01:47.000 278 21175.90 107.21 42891.70 47834.37 2015-10-05 18:01:48.000 278 21175.94 107.24 42891.74 47834.40 2015-10-05 18:01:49.000 278 21175.96 107.23 42891.79 47834.42 2015-10-05 18:01:50.000 278 21175.96 107.24 42891.79 47834.44 2015-10-05 18:01:51.000 278 21175.94 107.24 42891.78 47834.45 2015-10-05 18:01:52.000 278 21175.94 107.26 42891.76 47834.44 2015-10-05 18:01:53.000 278 21175.94 107.27 42891.78 47834.47 2015-10-05 18:01:54.000 278 21175.96 107.27 42891.81 47834.45 2015-10-05 18:01:55.000 278 21175.96 107.30 42891.75 47834.44 2015-10-05 18:01:56.000 278 21175.94 107.30 42891.77 47834.42 2015-10-05 18:01:57.000 278 21175.95 107.30 42891.76 47834.40 2015-10-05 18:01:58.000 278 21175.97 107.30 42891.71 47834.40 2015-10-05 18:01:59.000 278 21175.97 107.30 42891.72 47834.40 2015-10-05 18:02:00.000 278 21175.99 107.31 42891.74 47834.38 2015-10-05 18:02:01.000 278 21175.97 107.36 42891.73 47834.37 2015-10-05 18:02:02.000 278 21176.01 107.39 42891.73 47834.38 2015-10-05 18:02:03.000 278 21175.97 107.39 42891.73 47834.39 2015-10-05 18:02:04.000 278 21175.98 107.40 42891.70 47834.40 2015-10-05 18:02:05.000 278 21175.98 107.42 42891.73 47834.40 2015-10-05 18:02:06.000 278 21176.03 107.40 42891.73 47834.42 2015-10-05 18:02:07.000 278 21176.06 107.35 42891.74 47834.42 2015-10-05 18:02:08.000 278 21176.10 107.30 42891.76 47834.44 2015-10-05 18:02:09.000 278 21176.05 107.29 42891.81 47834.48 2015-10-05 18:02:10.000 278 21176.01 107.30 42891.86 47834.52 2015-10-05 18:02:11.000 278 21176.01 107.30 42891.92 47834.53 2015-10-05 18:02:12.000 278 21175.99 107.34 42891.93 47834.55 2015-10-05 18:02:13.000 278 21175.99 107.40 42891.90 47834.57 2015-10-05 18:02:14.000 278 21176.02 107.46 42891.87 47834.54 2015-10-05 18:02:15.000 278 21176.05 107.46 42891.86 47834.55 2015-10-05 18:02:16.000 278 21176.05 107.47 42891.89 47834.57 2015-10-05 18:02:17.000 278 21176.03 107.52 42891.83 47834.54 2015-10-05 18:02:18.000 278 21176.03 107.56 42891.80 47834.56 2015-10-05 18:02:19.000 278 21176.06 107.61 42891.80 47834.52 2015-10-05 18:02:20.000 278 21176.06 107.64 42891.81 47834.51 2015-10-05 18:02:21.000 278 21176.07 107.64 42891.78 47834.51 2015-10-05 18:02:22.000 278 21176.08 107.60 42891.79 47834.48 2015-10-05 18:02:23.000 278 21176.07 107.61 42891.82 47834.47 2015-10-05 18:02:24.000 278 21176.10 107.64 42891.80 47834.52 2015-10-05 18:02:25.000 278 21176.14 107.71 42891.81 47834.50 2015-10-05 18:02:26.000 278 21176.16 107.75 42891.80 47834.52 2015-10-05 18:02:27.000 278 21176.21 107.77 42891.80 47834.56 2015-10-05 18:02:28.000 278 21176.28 107.81 42891.80 47834.60 2015-10-05 18:02:29.000 278 21176.31 107.88 42891.80 47834.61 2015-10-05 18:02:30.000 278 21176.33 107.92 42891.76 47834.61 2015-10-05 18:02:31.000 278 21176.37 107.91 42891.76 47834.60 2015-10-05 18:02:32.000 278 21176.37 107.91 42891.78 47834.59 2015-10-05 18:02:33.000 278 21176.39 107.91 42891.79 47834.60 2015-10-05 18:02:34.000 278 21176.38 107.95 42891.79 47834.62 2015-10-05 18:02:35.000 278 21176.45 107.95 42891.79 47834.63 2015-10-05 18:02:36.000 278 21176.44 107.95 42891.80 47834.61 2015-10-05 18:02:37.000 278 21176.43 107.98 42891.80 47834.65 2015-10-05 18:02:38.000 278 21176.40 108.02 42891.82 47834.67 2015-10-05 18:02:39.000 278 21176.37 108.05 42891.80 47834.64 2015-10-05 18:02:40.000 278 21176.37 108.11 42891.78 47834.63 2015-10-05 18:02:41.000 278 21176.36 108.15 42891.77 47834.62 2015-10-05 18:02:42.000 278 21176.41 108.16 42891.73 47834.59 2015-10-05 18:02:43.000 278 21176.44 108.13 42891.72 47834.59 2015-10-05 18:02:44.000 278 21176.44 108.09 42891.76 47834.59 2015-10-05 18:02:45.000 278 21176.48 108.05 42891.76 47834.59 2015-10-05 18:02:46.000 278 21176.53 108.01 42891.72 47834.63 2015-10-05 18:02:47.000 278 21176.50 107.98 42891.74 47834.64 2015-10-05 18:02:48.000 278 21176.51 107.97 42891.74 47834.66 2015-10-05 18:02:49.000 278 21176.51 107.94 42891.75 47834.66 2015-10-05 18:02:50.000 278 21176.52 107.94 42891.77 47834.66 2015-10-05 18:02:51.000 278 21176.51 107.95 42891.74 47834.63 2015-10-05 18:02:52.000 278 21176.48 107.95 42891.73 47834.62 2015-10-05 18:02:53.000 278 21176.50 107.96 42891.74 47834.60 2015-10-05 18:02:54.000 278 21176.53 107.96 42891.68 47834.59 2015-10-05 18:02:55.000 278 21176.54 107.95 42891.69 47834.56 2015-10-05 18:02:56.000 278 21176.57 107.94 42891.68 47834.56 2015-10-05 18:02:57.000 278 21176.61 107.97 42891.67 47834.57 2015-10-05 18:02:58.000 278 21176.62 107.95 42891.65 47834.56 2015-10-05 18:02:59.000 278 21176.60 107.93 42891.62 47834.57 2015-10-05 18:03:00.000 278 21176.62 107.93 42891.61 47834.56 2015-10-05 18:03:01.000 278 21176.65 107.91 42891.61 47834.57 2015-10-05 18:03:02.000 278 21176.67 107.87 42891.60 47834.56 2015-10-05 18:03:03.000 278 21176.74 107.79 42891.63 47834.60 2015-10-05 18:03:04.000 278 21176.79 107.70 42891.74 47834.68 2015-10-05 18:03:05.000 278 21176.83 107.66 42891.76 47834.76 2015-10-05 18:03:06.000 278 21176.86 107.69 42891.82 47834.83 2015-10-05 18:03:07.000 278 21176.86 107.71 42891.86 47834.90 2015-10-05 18:03:08.000 278 21176.87 107.73 42891.89 47834.93 2015-10-05 18:03:09.000 278 21176.88 107.75 42891.92 47834.96 2015-10-05 18:03:10.000 278 21176.89 107.76 42891.94 47835.00 2015-10-05 18:03:11.000 278 21176.90 107.79 42891.95 47835.00 2015-10-05 18:03:12.000 278 21176.93 107.82 42891.96 47835.04 2015-10-05 18:03:13.000 278 21176.95 107.84 42891.96 47835.03 2015-10-05 18:03:14.000 278 21176.98 107.82 42891.98 47835.03 2015-10-05 18:03:15.000 278 21177.03 107.76 42891.97 47835.06 2015-10-05 18:03:16.000 278 21177.05 107.72 42891.95 47835.07 2015-10-05 18:03:17.000 278 21177.08 107.71 42891.94 47835.08 2015-10-05 18:03:18.000 278 21177.09 107.68 42891.96 47835.12 2015-10-05 18:03:19.000 278 21177.11 107.66 42891.96 47835.13 2015-10-05 18:03:20.000 278 21177.10 107.65 42892.03 47835.13 2015-10-05 18:03:21.000 278 21177.10 107.66 42892.01 47835.13 2015-10-05 18:03:22.000 278 21177.12 107.67 42891.99 47835.15 2015-10-05 18:03:23.000 278 21177.11 107.67 42892.00 47835.16 2015-10-05 18:03:24.000 278 21177.11 107.66 42892.01 47835.14 2015-10-05 18:03:25.000 278 21177.10 107.66 42891.96 47835.14 2015-10-05 18:03:26.000 278 21177.13 107.66 42891.95 47835.13 2015-10-05 18:03:27.000 278 21177.16 107.65 42891.94 47835.12 2015-10-05 18:03:28.000 278 21177.14 107.64 42891.94 47835.10 2015-10-05 18:03:29.000 278 21177.16 107.62 42891.89 47835.12 2015-10-05 18:03:30.000 278 21177.16 107.60 42891.89 47835.09 2015-10-05 18:03:31.000 278 21177.18 107.58 42891.90 47835.11 2015-10-05 18:03:32.000 278 21177.18 107.56 42891.91 47835.07 2015-10-05 18:03:33.000 278 21177.17 107.58 42891.90 47835.08 2015-10-05 18:03:34.000 278 21177.19 107.58 42891.90 47835.07 2015-10-05 18:03:35.000 278 21177.19 107.60 42891.85 47835.05 2015-10-05 18:03:36.000 278 21177.21 107.61 42891.85 47835.05 2015-10-05 18:03:37.000 278 21177.22 107.59 42891.87 47835.06 2015-10-05 18:03:38.000 278 21177.22 107.60 42891.89 47835.06 2015-10-05 18:03:39.000 278 21177.23 107.61 42891.86 47835.08 2015-10-05 18:03:40.000 278 21177.27 107.60 42891.82 47835.08 2015-10-05 18:03:41.000 278 21177.28 107.61 42891.81 47835.08 2015-10-05 18:03:42.000 278 21177.28 107.61 42891.84 47835.08 2015-10-05 18:03:43.000 278 21177.31 107.60 42891.84 47835.09 2015-10-05 18:03:44.000 278 21177.31 107.59 42891.84 47835.09 2015-10-05 18:03:45.000 278 21177.33 107.58 42891.82 47835.10 2015-10-05 18:03:46.000 278 21177.37 107.61 42891.85 47835.11 2015-10-05 18:03:47.000 278 21177.40 107.62 42891.82 47835.12 2015-10-05 18:03:48.000 278 21177.38 107.62 42891.85 47835.12 2015-10-05 18:03:49.000 278 21177.41 107.65 42891.85 47835.13 2015-10-05 18:03:50.000 278 21177.45 107.67 42891.85 47835.13 2015-10-05 18:03:51.000 278 21177.47 107.68 42891.87 47835.16 2015-10-05 18:03:52.000 278 21177.48 107.68 42891.88 47835.19 2015-10-05 18:03:53.000 278 21177.48 107.70 42891.88 47835.17 2015-10-05 18:03:54.000 278 21177.44 107.70 42891.86 47835.18 2015-10-05 18:03:55.000 278 21177.43 107.69 42891.87 47835.20 2015-10-05 18:03:56.000 278 21177.41 107.66 42891.87 47835.20 2015-10-05 18:03:57.000 278 21177.35 107.61 42891.88 47835.18 2015-10-05 18:03:58.000 278 21177.34 107.59 42891.90 47835.19 2015-10-05 18:03:59.000 278 21177.33 107.59 42891.93 47835.17 2015-10-05 18:04:00.000 278 21177.33 107.56 42891.93 47835.20 2015-10-05 18:04:01.000 278 21177.31 107.59 42891.93 47835.20 2015-10-05 18:04:02.000 278 21177.29 107.63 42891.92 47835.22 2015-10-05 18:04:03.000 278 21177.29 107.70 42891.88 47835.18 2015-10-05 18:04:04.000 278 21177.33 107.72 42891.89 47835.16 2015-10-05 18:04:05.000 278 21177.29 107.74 42891.84 47835.12 2015-10-05 18:04:06.000 278 21177.30 107.77 42891.81 47835.11 2015-10-05 18:04:07.000 278 21177.27 107.79 42891.81 47835.07 2015-10-05 18:04:08.000 278 21177.31 107.78 42891.75 47835.08 2015-10-05 18:04:09.000 278 21177.36 107.76 42891.76 47835.08 2015-10-05 18:04:10.000 278 21177.37 107.79 42891.77 47835.07 2015-10-05 18:04:11.000 278 21177.37 107.81 42891.75 47835.05 2015-10-05 18:04:12.000 278 21177.37 107.80 42891.73 47835.05 2015-10-05 18:04:13.000 278 21177.37 107.80 42891.72 47835.06 2015-10-05 18:04:14.000 278 21177.36 107.81 42891.72 47835.04 2015-10-05 18:04:15.000 278 21177.26 107.81 42891.71 47835.03 2015-10-05 18:04:16.000 278 21177.23 107.82 42891.75 47834.98 2015-10-05 18:04:17.000 278 21177.21 107.83 42891.77 47834.98 2015-10-05 18:04:18.000 278 21177.19 107.85 42891.75 47834.99 2015-10-05 18:04:19.000 278 21177.19 107.89 42891.73 47834.97 2015-10-05 18:04:20.000 278 21177.18 107.92 42891.70 47834.96 2015-10-05 18:04:21.000 278 21177.21 107.92 42891.70 47834.93 2015-10-05 18:04:22.000 278 21177.20 107.94 42891.69 47834.92 2015-10-05 18:04:23.000 278 21177.16 107.96 42891.69 47834.91 2015-10-05 18:04:24.000 278 21177.13 107.99 42891.68 47834.90 2015-10-05 18:04:25.000 278 21177.14 108.01 42891.65 47834.90 2015-10-05 18:04:26.000 278 21177.14 108.04 42891.64 47834.89 2015-10-05 18:04:27.000 278 21177.15 108.06 42891.68 47834.91 2015-10-05 18:04:28.000 278 21177.17 108.06 42891.65 47834.90 2015-10-05 18:04:29.000 278 21177.20 108.05 42891.68 47834.90 2015-10-05 18:04:30.000 278 21177.25 108.06 42891.68 47834.95 2015-10-05 18:04:31.000 278 21177.29 108.00 42891.72 47834.97 2015-10-05 18:04:32.000 278 21177.36 107.97 42891.72 47835.00 2015-10-05 18:04:33.000 278 21177.38 107.94 42891.78 47835.05 2015-10-05 18:04:34.000 278 21177.43 107.95 42891.85 47835.09 2015-10-05 18:04:35.000 278 21177.48 107.98 42891.90 47835.16 2015-10-05 18:04:36.000 278 21177.54 107.95 42891.91 47835.22 2015-10-05 18:04:37.000 278 21177.61 107.94 42891.91 47835.26 2015-10-05 18:04:38.000 278 21177.65 107.94 42891.96 47835.34 2015-10-05 18:04:39.000 278 21177.68 107.93 42891.96 47835.35 2015-10-05 18:04:40.000 278 21177.68 107.98 42891.97 47835.39 2015-10-05 18:04:41.000 278 21177.72 108.02 42891.99 47835.40 2015-10-05 18:04:42.000 278 21177.77 108.05 42891.98 47835.42 2015-10-05 18:04:43.000 278 21177.80 108.07 42891.97 47835.41 2015-10-05 18:04:44.000 278 21177.83 108.11 42891.93 47835.45 2015-10-05 18:04:45.000 278 21177.83 108.12 42891.94 47835.44 2015-10-05 18:04:46.000 278 21177.88 108.15 42891.93 47835.44 2015-10-05 18:04:47.000 278 21177.89 108.18 42891.90 47835.43 2015-10-05 18:04:48.000 278 21177.86 108.18 42891.91 47835.41 2015-10-05 18:04:49.000 278 21177.80 108.20 42891.87 47835.38 2015-10-05 18:04:50.000 278 21177.79 108.21 42891.83 47835.34 2015-10-05 18:04:51.000 278 21177.77 108.25 42891.81 47835.30 2015-10-05 18:04:52.000 278 21177.73 108.28 42891.79 47835.28 2015-10-05 18:04:53.000 278 21177.67 108.33 42891.73 47835.25 2015-10-05 18:04:54.000 278 21177.67 108.38 42891.73 47835.17 2015-10-05 18:04:55.000 278 21177.65 108.39 42891.73 47835.16 2015-10-05 18:04:56.000 278 21177.67 108.37 42891.72 47835.15 2015-10-05 18:04:57.000 278 21177.69 108.36 42891.69 47835.14 2015-10-05 18:04:58.000 278 21177.66 108.36 42891.69 47835.15 2015-10-05 18:04:59.000 278 21177.67 108.37 42891.67 47835.12 2015-10-05 18:05:00.000 278 21177.67 108.38 42891.65 47835.12 2015-10-05 18:05:01.000 278 21177.64 108.39 42891.65 47835.11 2015-10-05 18:05:02.000 278 21177.61 108.38 42891.66 47835.10 2015-10-05 18:05:03.000 278 21177.62 108.39 42891.64 47835.07 2015-10-05 18:05:04.000 278 21177.65 108.37 42891.62 47835.07 2015-10-05 18:05:05.000 278 21177.61 108.36 42891.63 47835.07 2015-10-05 18:05:06.000 278 21177.62 108.34 42891.62 47835.03 2015-10-05 18:05:07.000 278 21177.61 108.35 42891.60 47835.06 2015-10-05 18:05:08.000 278 21177.62 108.37 42891.57 47835.05 2015-10-05 18:05:09.000 278 21177.60 108.36 42891.60 47835.02 2015-10-05 18:05:10.000 278 21177.59 108.39 42891.57 47835.01 2015-10-05 18:05:11.000 278 21177.57 108.43 42891.52 47834.96 2015-10-05 18:05:12.000 278 21177.56 108.41 42891.54 47834.93 2015-10-05 18:05:13.000 278 21177.54 108.41 42891.50 47834.93 2015-10-05 18:05:14.000 278 21177.51 108.46 42891.48 47834.89 2015-10-05 18:05:15.000 278 21177.50 108.53 42891.46 47834.86 2015-10-05 18:05:16.000 278 21177.51 108.54 42891.44 47834.85 2015-10-05 18:05:17.000 278 21177.54 108.55 42891.42 47834.83 2015-10-05 18:05:18.000 278 21177.55 108.51 42891.45 47834.82 2015-10-05 18:05:19.000 278 21177.61 108.44 42891.49 47834.87 2015-10-05 18:05:20.000 278 21177.62 108.41 42891.50 47834.89 2015-10-05 18:05:21.000 278 21177.61 108.40 42891.48 47834.92 2015-10-05 18:05:22.000 278 21177.59 108.37 42891.52 47834.91 2015-10-05 18:05:23.000 278 21177.57 108.35 42891.50 47834.92 2015-10-05 18:05:24.000 278 21177.60 108.31 42891.52 47834.95 2015-10-05 18:05:25.000 278 21177.65 108.30 42891.54 47834.94 2015-10-05 18:05:26.000 278 21177.64 108.26 42891.55 47834.95 2015-10-05 18:05:27.000 278 21177.65 108.25 42891.56 47834.97 2015-10-05 18:05:28.000 278 21177.66 108.28 42891.56 47834.97 2015-10-05 18:05:29.000 278 21177.65 108.30 42891.54 47834.97 2015-10-05 18:05:30.000 278 21177.63 108.32 42891.47 47834.96 2015-10-05 18:05:31.000 278 21177.62 108.26 42891.47 47834.91 2015-10-05 18:05:32.000 278 21177.62 108.26 42891.43 47834.90 2015-10-05 18:05:33.000 278 21177.65 108.21 42891.41 47834.86 2015-10-05 18:05:34.000 278 21177.64 108.15 42891.41 47834.90 2015-10-05 18:05:35.000 278 21177.66 108.11 42891.39 47834.87 2015-10-05 18:05:36.000 278 21177.70 108.06 42891.42 47834.90 2015-10-05 18:05:37.000 278 21177.72 108.02 42891.43 47834.91 2015-10-05 18:05:38.000 278 21177.73 108.00 42891.48 47834.91 2015-10-05 18:05:39.000 278 21177.73 107.99 42891.46 47834.94 2015-10-05 18:05:40.000 278 21177.75 108.01 42891.46 47834.96 2015-10-05 18:05:41.000 278 21177.72 108.07 42891.42 47834.93 2015-10-05 18:05:42.000 278 21177.68 108.10 42891.35 47834.91 2015-10-05 18:05:43.000 278 21177.65 108.10 42891.36 47834.86 2015-10-05 18:05:44.000 278 21177.63 108.08 42891.37 47834.84 2015-10-05 18:05:45.000 278 21177.65 108.09 42891.36 47834.82 2015-10-05 18:05:46.000 278 21177.67 108.08 42891.38 47834.85 2015-10-05 18:05:47.000 278 21177.69 108.06 42891.35 47834.86 2015-10-05 18:05:48.000 278 21177.69 108.04 42891.37 47834.87 2015-10-05 18:05:49.000 278 21177.70 108.01 42891.40 47834.87 2015-10-05 18:05:50.000 278 21177.69 107.94 42891.45 47834.91 2015-10-05 18:05:51.000 278 21177.69 107.93 42891.50 47834.94 2015-10-05 18:05:52.000 278 21177.71 107.89 42891.55 47834.97 2015-10-05 18:05:53.000 278 21177.72 107.87 42891.58 47835.03 2015-10-05 18:05:54.000 278 21177.77 107.87 42891.58 47835.05 2015-10-05 18:05:55.000 278 21177.80 107.85 42891.59 47835.09 2015-10-05 18:05:56.000 278 21177.86 107.82 42891.61 47835.13 2015-10-05 18:05:57.000 278 21177.90 107.80 42891.63 47835.17 2015-10-05 18:05:58.000 278 21177.91 107.77 42891.65 47835.18 2015-10-05 18:05:59.000 278 21177.94 107.76 42891.66 47835.22 2015-10-05 18:06:00.000 278 21177.96 107.75 42891.65 47835.21 2015-10-05 18:06:01.000 278 21177.96 107.75 42891.66 47835.22 2015-10-05 18:06:02.000 278 21177.95 107.74 42891.69 47835.24 2015-10-05 18:06:03.000 278 21177.95 107.75 42891.71 47835.23 2015-10-05 18:06:04.000 278 21177.98 107.74 42891.72 47835.24 2015-10-05 18:06:05.000 278 21177.99 107.70 42891.70 47835.25 2015-10-05 18:06:06.000 278 21178.01 107.66 42891.71 47835.26 2015-10-05 18:06:07.000 278 21178.00 107.63 42891.74 47835.30 2015-10-05 18:06:08.000 278 21178.00 107.61 42891.77 47835.31 2015-10-05 18:06:09.000 278 21178.02 107.62 42891.77 47835.33 2015-10-05 18:06:10.000 278 21178.03 107.62 42891.79 47835.35 2015-10-05 18:06:11.000 278 21178.04 107.58 42891.83 47835.39 2015-10-05 18:06:12.000 278 21178.08 107.52 42891.85 47835.40 2015-10-05 18:06:13.000 278 21178.13 107.48 42891.87 47835.45 2015-10-05 18:06:14.000 278 21178.19 107.45 42891.87 47835.47 2015-10-05 18:06:15.000 278 21178.16 107.46 42891.89 47835.51 2015-10-05 18:06:16.000 278 21178.13 107.49 42891.91 47835.50 2015-10-05 18:06:17.000 278 21178.16 107.48 42891.92 47835.51 2015-10-05 18:06:18.000 278 21178.14 107.52 42891.88 47835.51 2015-10-05 18:06:19.000 278 21178.12 107.59 42891.86 47835.47 2015-10-05 18:06:20.000 278 21178.10 107.61 42891.87 47835.47 2015-10-05 18:06:21.000 278 21178.08 107.66 42891.84 47835.42 2015-10-05 18:06:22.000 278 21178.12 107.66 42891.85 47835.43 2015-10-05 18:06:23.000 278 21178.15 107.63 42891.87 47835.45 2015-10-05 18:06:24.000 278 21178.17 107.59 42891.90 47835.48 2015-10-05 18:06:25.000 278 21178.21 107.58 42891.86 47835.51 2015-10-05 18:06:26.000 278 21178.19 107.59 42891.90 47835.54 2015-10-05 18:06:27.000 278 21178.20 107.58 42891.91 47835.56 2015-10-05 18:06:28.000 278 21178.23 107.59 42891.94 47835.59 2015-10-05 18:06:29.000 278 21178.23 107.61 42891.89 47835.57 2015-10-05 18:06:30.000 278 21178.24 107.57 42891.90 47835.57 2015-10-05 18:06:31.000 278 21178.23 107.51 42891.90 47835.55 2015-10-05 18:06:32.000 278 21178.17 107.44 42891.92 47835.56 2015-10-05 18:06:33.000 278 21178.20 107.34 42891.93 47835.55 2015-10-05 18:06:34.000 278 21178.20 107.27 42891.96 47835.57 2015-10-05 18:06:35.000 278 21178.24 107.19 42891.98 47835.61 2015-10-05 18:06:36.000 278 21178.27 107.15 42891.98 47835.65 2015-10-05 18:06:37.000 278 21178.29 107.14 42892.03 47835.66 2015-10-05 18:06:38.000 278 21178.27 107.18 42892.01 47835.68 2015-10-05 18:06:39.000 278 21178.26 107.26 42892.01 47835.67 2015-10-05 18:06:40.000 278 21178.26 107.28 42892.00 47835.68 2015-10-05 18:06:41.000 278 21178.24 107.29 42891.98 47835.63 2015-10-05 18:06:42.000 278 21178.24 107.31 42891.99 47835.64 2015-10-05 18:06:43.000 278 21178.28 107.34 42891.96 47835.61 2015-10-05 18:06:44.000 278 21178.24 107.36 42891.92 47835.62 2015-10-05 18:06:45.000 278 21178.22 107.37 42891.92 47835.60 2015-10-05 18:06:46.000 278 21178.22 107.38 42891.92 47835.59 2015-10-05 18:06:47.000 278 21178.22 107.39 42891.93 47835.60 2015-10-05 18:06:48.000 278 21178.23 107.37 42891.95 47835.60 2015-10-05 18:06:49.000 278 21178.25 107.40 42891.94 47835.60 2015-10-05 18:06:50.000 278 21178.24 107.42 42891.93 47835.61 2015-10-05 18:06:51.000 278 21178.22 107.44 42891.95 47835.60 2015-10-05 18:06:52.000 278 21178.24 107.43 42891.96 47835.60 2015-10-05 18:06:53.000 278 21178.26 107.42 42891.94 47835.59 2015-10-05 18:06:54.000 278 21178.25 107.39 42891.94 47835.59 2015-10-05 18:06:55.000 278 21178.28 107.42 42891.94 47835.58 2015-10-05 18:06:56.000 278 21178.31 107.45 42891.92 47835.57 2015-10-05 18:06:57.000 278 21178.29 107.46 42891.86 47835.58 2015-10-05 18:06:58.000 278 21178.28 107.45 42891.87 47835.55 2015-10-05 18:06:59.000 278 21178.27 107.43 42891.83 47835.54 2015-10-05 18:07:00.000 278 21178.27 107.43 42891.83 47835.51 2015-10-05 18:07:01.000 278 21178.26 107.41 42891.82 47835.51 2015-10-05 18:07:02.000 278 21178.26 107.41 42891.81 47835.51 2015-10-05 18:07:03.000 278 21178.26 107.42 42891.81 47835.50 2015-10-05 18:07:04.000 278 21178.22 107.41 42891.82 47835.49 2015-10-05 18:07:05.000 278 21178.22 107.41 42891.86 47835.51 2015-10-05 18:07:06.000 278 21178.21 107.42 42891.82 47835.50 2015-10-05 18:07:07.000 278 21178.17 107.46 42891.88 47835.51 2015-10-05 18:07:08.000 278 21178.17 107.45 42891.88 47835.51 2015-10-05 18:07:09.000 278 21178.18 107.43 42891.87 47835.51 2015-10-05 18:07:10.000 278 21178.20 107.47 42891.87 47835.50 2015-10-05 18:07:11.000 278 21178.18 107.48 42891.87 47835.54 2015-10-05 18:07:12.000 278 21178.17 107.47 42891.86 47835.49 2015-10-05 18:07:13.000 278 21178.17 107.50 42891.85 47835.49 2015-10-05 18:07:14.000 278 21178.15 107.49 42891.86 47835.47 2015-10-05 18:07:15.000 278 21178.17 107.50 42891.84 47835.46 2015-10-05 18:07:16.000 278 21178.18 107.51 42891.84 47835.47 2015-10-05 18:07:17.000 278 21178.21 107.55 42891.86 47835.49 2015-10-05 18:07:18.000 278 21178.24 107.58 42891.87 47835.51 2015-10-05 18:07:19.000 278 21178.30 107.61 42891.86 47835.53 2015-10-05 18:07:20.000 278 21178.40 107.63 42891.93 47835.60 2015-10-05 18:07:21.000 278 21178.45 107.66 42891.97 47835.66 2015-10-05 18:07:22.000 278 21178.47 107.68 42892.00 47835.72 2015-10-05 18:07:23.000 278 21178.49 107.67 42892.03 47835.77 2015-10-05 18:07:24.000 278 21178.56 107.62 42892.07 47835.83 2015-10-05 18:07:25.000 278 21178.62 107.55 42892.10 47835.89 2015-10-05 18:07:26.000 278 21178.64 107.52 42892.16 47835.93 2015-10-05 18:07:27.000 278 21178.66 107.51 42892.16 47835.99 2015-10-05 18:07:28.000 278 21178.64 107.50 42892.16 47836.00 2015-10-05 18:07:29.000 278 21178.65 107.48 42892.16 47836.01 2015-10-05 18:07:30.000 278 21178.64 107.48 42892.14 47835.99 2015-10-05 18:07:31.000 278 21178.65 107.48 42892.15 47836.00 2015-10-05 18:07:32.000 278 21178.63 107.46 42892.15 47835.99 2015-10-05 18:07:33.000 278 21178.62 107.43 42892.14 47835.97 2015-10-05 18:07:34.000 278 21178.60 107.40 42892.12 47835.95 2015-10-05 18:07:35.000 278 21178.57 107.38 42892.10 47835.91 2015-10-05 18:07:36.000 278 21178.55 107.33 42892.06 47835.88 2015-10-05 18:07:37.000 278 21178.56 107.25 42892.09 47835.88 2015-10-05 18:07:38.000 278 21178.57 107.22 42892.11 47835.89 2015-10-05 18:07:39.000 278 21178.60 107.18 42892.15 47835.90 2015-10-05 18:07:40.000 278 21178.60 107.15 42892.13 47835.93 2015-10-05 18:07:41.000 278 21178.62 107.11 42892.15 47835.96 2015-10-05 18:07:42.000 278 21178.62 107.07 42892.20 47835.96 2015-10-05 18:07:43.000 278 21178.59 107.04 42892.19 47835.99 2015-10-05 18:07:44.000 278 21178.57 107.03 42892.20 47835.97 2015-10-05 18:07:45.000 278 21178.58 106.99 42892.20 47835.99 2015-10-05 18:07:46.000 278 21178.56 106.97 42892.23 47835.98 2015-10-05 18:07:47.000 278 21178.62 106.95 42892.26 47835.97 2015-10-05 18:07:48.000 278 21178.60 106.93 42892.24 47835.98 2015-10-05 18:07:49.000 278 21178.61 106.91 42892.27 47836.02 2015-10-05 18:07:50.000 278 21178.65 106.91 42892.26 47836.04 2015-10-05 18:07:51.000 278 21178.66 106.92 42892.28 47836.07 2015-10-05 18:07:52.000 278 21178.66 106.91 42892.31 47836.10 2015-10-05 18:07:53.000 278 21178.68 106.89 42892.34 47836.13 2015-10-05 18:07:54.000 278 21178.68 106.87 42892.39 47836.14 2015-10-05 18:07:55.000 278 21178.67 106.86 42892.37 47836.22 2015-10-05 18:07:56.000 278 21178.67 106.88 42892.36 47836.21 2015-10-05 18:07:57.000 278 21178.70 106.88 42892.42 47836.22 2015-10-05 18:07:58.000 278 21178.69 106.88 42892.39 47836.22 2015-10-05 18:07:59.000 278 21178.67 106.92 42892.40 47836.23 2015-10-05 18:08:00.000 278 21178.68 106.97 42892.38 47836.22 2015-10-05 18:08:01.000 278 21178.68 106.96 42892.40 47836.20 2015-10-05 18:08:02.000 278 21178.73 106.94 42892.37 47836.18 2015-10-05 18:08:03.000 278 21178.76 106.97 42892.35 47836.21 2015-10-05 18:08:04.000 278 21178.77 106.98 42892.37 47836.21 2015-10-05 18:08:05.000 278 21178.78 107.01 42892.36 47836.22 2015-10-05 18:08:06.000 278 21178.81 107.03 42892.36 47836.23 2015-10-05 18:08:07.000 278 21178.80 107.05 42892.36 47836.22 2015-10-05 18:08:08.000 278 21178.76 107.08 42892.33 47836.19 2015-10-05 18:08:09.000 278 21178.76 107.09 42892.34 47836.20 2015-10-05 18:08:10.000 278 21178.79 107.10 42892.34 47836.19 2015-10-05 18:08:11.000 278 21178.80 107.10 42892.34 47836.18 2015-10-05 18:08:12.000 278 21178.78 107.11 42892.29 47836.19 2015-10-05 18:08:13.000 278 21178.75 107.16 42892.28 47836.16 2015-10-05 18:08:14.000 278 21178.75 107.20 42892.28 47836.18 2015-10-05 18:08:15.000 278 21178.77 107.18 42892.29 47836.14 2015-10-05 18:08:16.000 278 21178.80 107.19 42892.28 47836.12 2015-10-05 18:08:17.000 278 21178.81 107.18 42892.29 47836.14 2015-10-05 18:08:18.000 278 21178.80 107.17 42892.29 47836.11 2015-10-05 18:08:19.000 278 21178.77 107.16 42892.29 47836.11 2015-10-05 18:08:20.000 278 21178.78 107.18 42892.26 47836.11 2015-10-05 18:08:21.000 278 21178.74 107.20 42892.25 47836.08 2015-10-05 18:08:22.000 278 21178.72 107.20 42892.24 47836.10 2015-10-05 18:08:23.000 278 21178.71 107.20 42892.25 47836.06 2015-10-05 18:08:24.000 278 21178.71 107.22 42892.26 47836.06 2015-10-05 18:08:25.000 278 21178.73 107.24 42892.29 47836.08 2015-10-05 18:08:26.000 278 21178.73 107.28 42892.28 47836.08 2015-10-05 18:08:27.000 278 21178.73 107.33 42892.24 47836.07 2015-10-05 18:08:28.000 278 21178.74 107.36 42892.21 47836.09 2015-10-05 18:08:29.000 278 21178.73 107.36 42892.24 47836.08 2015-10-05 18:08:30.000 278 21178.75 107.34 42892.26 47836.09 2015-10-05 18:08:31.000 278 21178.71 107.34 42892.27 47836.08 2015-10-05 18:08:32.000 278 21178.65 107.34 42892.24 47836.05 2015-10-05 18:08:33.000 278 21178.58 107.43 42892.19 47836.03 2015-10-05 18:08:34.000 278 21178.52 107.49 42892.17 47835.95 2015-10-05 18:08:35.000 278 21178.49 107.54 42892.09 47835.90 2015-10-05 18:08:36.000 278 21178.43 107.53 42892.07 47835.83 2015-10-05 18:08:37.000 278 21178.39 107.55 42892.02 47835.80 2015-10-05 18:08:38.000 278 21178.39 107.55 42892.01 47835.76 2015-10-05 18:08:39.000 278 21178.38 107.56 42892.00 47835.73 2015-10-05 18:08:40.000 278 21178.40 107.58 42891.98 47835.71 2015-10-05 18:08:41.000 278 21178.40 107.61 42891.92 47835.67 2015-10-05 18:08:42.000 278 21178.40 107.65 42891.89 47835.65 2015-10-05 18:08:43.000 278 21178.43 107.68 42891.84 47835.63 2015-10-05 18:08:44.000 278 21178.44 107.72 42891.83 47835.59 2015-10-05 18:08:45.000 278 21178.40 107.71 42891.85 47835.58 2015-10-05 18:08:46.000 278 21178.40 107.70 42891.80 47835.56 2015-10-05 18:08:47.000 278 21178.44 107.68 42891.82 47835.56 2015-10-05 18:08:48.000 278 21178.47 107.69 42891.83 47835.56 2015-10-05 18:08:49.000 278 21178.48 107.69 42891.83 47835.58 2015-10-05 18:08:50.000 278 21178.45 107.72 42891.81 47835.58 2015-10-05 18:08:51.000 278 21178.45 107.73 42891.78 47835.54 2015-10-05 18:08:52.000 278 21178.44 107.72 42891.78 47835.57 2015-10-05 18:08:53.000 278 21178.42 107.76 42891.79 47835.53 2015-10-05 18:08:54.000 278 21178.37 107.79 42891.77 47835.53 2015-10-05 18:08:55.000 278 21178.33 107.85 42891.75 47835.51 2015-10-05 18:08:56.000 278 21178.32 107.90 42891.73 47835.45 2015-10-05 18:08:57.000 278 21178.31 107.96 42891.71 47835.42 2015-10-05 18:08:58.000 278 21178.32 108.03 42891.67 47835.40 2015-10-05 18:08:59.000 278 21178.34 108.06 42891.63 47835.38 2015-10-05 18:09:00.000 278 21178.38 108.10 42891.62 47835.37 2015-10-05 18:09:01.000 278 21178.43 108.14 42891.61 47835.38 2015-10-05 18:09:02.000 278 21178.45 108.17 42891.61 47835.38 2015-10-05 18:09:03.000 278 21178.50 108.20 42891.58 47835.37 2015-10-05 18:09:04.000 278 21178.52 108.17 42891.59 47835.39 2015-10-05 18:09:05.000 278 21178.51 108.17 42891.56 47835.40 2015-10-05 18:09:06.000 278 21178.52 108.19 42891.62 47835.39 2015-10-05 18:09:07.000 278 21178.56 108.19 42891.57 47835.39 2015-10-05 18:09:08.000 278 21178.60 108.16 42891.58 47835.40 2015-10-05 18:09:09.000 278 21178.63 108.10 42891.58 47835.41 2015-10-05 18:09:10.000 278 21178.64 108.08 42891.61 47835.44 2015-10-05 18:09:11.000 278 21178.68 108.10 42891.62 47835.46 2015-10-05 18:09:12.000 278 21178.69 108.06 42891.61 47835.48 2015-10-05 18:09:13.000 278 21178.69 108.02 42891.64 47835.54 2015-10-05 18:09:14.000 278 21178.71 108.00 42891.71 47835.56 2015-10-05 18:09:15.000 278 21178.70 107.97 42891.71 47835.56 2015-10-05 18:09:16.000 278 21178.69 107.94 42891.72 47835.59 2015-10-05 18:09:17.000 278 21178.71 107.91 42891.75 47835.60 2015-10-05 18:09:18.000 278 21178.68 107.88 42891.77 47835.63 2015-10-05 18:09:19.000 278 21178.65 107.86 42891.80 47835.64 2015-10-05 18:09:20.000 278 21178.65 107.82 42891.84 47835.66 2015-10-05 18:09:21.000 278 21178.64 107.80 42891.87 47835.69 2015-10-05 18:09:22.000 278 21178.62 107.77 42891.88 47835.68 2015-10-05 18:09:23.000 278 21178.58 107.74 42891.88 47835.71 2015-10-05 18:09:24.000 278 21178.56 107.72 42891.90 47835.68 2015-10-05 18:09:25.000 278 21178.54 107.71 42891.92 47835.71 2015-10-05 18:09:26.000 278 21178.51 107.72 42891.92 47835.70 2015-10-05 18:09:27.000 278 21178.50 107.72 42891.92 47835.68 2015-10-05 18:09:28.000 278 21178.47 107.71 42891.92 47835.66 2015-10-05 18:09:29.000 278 21178.48 107.65 42891.93 47835.69 2015-10-05 18:09:30.000 278 21178.50 107.62 42891.98 47835.68 2015-10-05 18:09:31.000 278 21178.49 107.61 42891.94 47835.70 2015-10-05 18:09:32.000 278 21178.53 107.57 42891.95 47835.74 2015-10-05 18:09:33.000 278 21178.50 107.57 42892.00 47835.74 2015-10-05 18:09:34.000 278 21178.49 107.57 42892.01 47835.78 2015-10-05 18:09:35.000 278 21178.48 107.61 42892.03 47835.75 2015-10-05 18:09:36.000 278 21178.47 107.63 42892.04 47835.77 2015-10-05 18:09:37.000 278 21178.50 107.63 42892.03 47835.79 2015-10-05 18:09:38.000 278 21178.50 107.66 42892.04 47835.78 2015-10-05 18:09:39.000 278 21178.45 107.78 42892.00 47835.77 2015-10-05 18:09:40.000 278 21178.45 107.87 42891.96 47835.73 2015-10-05 18:09:41.000 278 21178.46 107.93 42891.90 47835.68 2015-10-05 18:09:42.000 278 21178.48 107.95 42891.90 47835.67 2015-10-05 18:09:43.000 278 21178.48 108.04 42891.87 47835.63 2015-10-05 18:09:44.000 278 21178.45 108.12 42891.81 47835.58 2015-10-05 18:09:45.000 278 21178.41 108.17 42891.78 47835.58 2015-10-05 18:09:46.000 278 21178.40 108.22 42891.74 47835.55 2015-10-05 18:09:47.000 278 21178.43 108.24 42891.71 47835.48 2015-10-05 18:09:48.000 278 21178.46 108.25 42891.73 47835.48 2015-10-05 18:09:49.000 278 21178.46 108.23 42891.75 47835.51 2015-10-05 18:09:50.000 278 21178.45 108.22 42891.79 47835.51 2015-10-05 18:09:51.000 278 21178.47 108.19 42891.78 47835.55 2015-10-05 18:09:52.000 278 21178.48 108.17 42891.84 47835.59 2015-10-05 18:09:53.000 278 21178.49 108.23 42891.85 47835.61 2015-10-05 18:09:54.000 278 21178.50 108.27 42891.87 47835.65 2015-10-05 18:09:55.000 278 21178.51 108.28 42891.92 47835.67 2015-10-05 18:09:56.000 278 21178.52 108.30 42891.91 47835.67 2015-10-05 18:09:57.000 278 21178.46 108.38 42891.94 47835.69 2015-10-05 18:09:58.000 278 21178.40 108.43 42891.95 47835.67 2015-10-05 18:09:59.000 278 21178.42 108.48 42891.94 47835.67 2015-10-05 18:10:00.000 278 21178.39 108.53 42891.92 47835.66 2015-10-05 18:10:01.000 278 21178.35 108.58 42891.92 47835.68 2015-10-05 18:10:02.000 278 21178.34 108.60 42891.92 47835.66 2015-10-05 18:10:03.000 278 21178.34 108.60 42891.92 47835.64 2015-10-05 18:10:04.000 278 21178.31 108.59 42891.91 47835.64 2015-10-05 18:10:05.000 278 21178.30 108.60 42891.92 47835.63 2015-10-05 18:10:06.000 278 21178.30 108.59 42891.93 47835.63 2015-10-05 18:10:07.000 278 21178.31 108.57 42891.90 47835.61 2015-10-05 18:10:08.000 278 21178.34 108.59 42891.90 47835.62 2015-10-05 18:10:09.000 278 21178.35 108.63 42891.91 47835.64 2015-10-05 18:10:10.000 278 21178.36 108.60 42891.92 47835.65 2015-10-05 18:10:11.000 278 21178.39 108.63 42891.87 47835.61 2015-10-05 18:10:12.000 278 21178.41 108.67 42891.91 47835.62 2015-10-05 18:10:13.000 278 21178.40 108.69 42891.85 47835.61 2015-10-05 18:10:14.000 278 21178.43 108.68 42891.84 47835.62 2015-10-05 18:10:15.000 278 21178.41 108.63 42891.89 47835.63 2015-10-05 18:10:16.000 278 21178.40 108.63 42891.89 47835.64 2015-10-05 18:10:17.000 278 21178.41 108.62 42891.90 47835.64 2015-10-05 18:10:18.000 278 21178.40 108.61 42891.91 47835.65 2015-10-05 18:10:19.000 278 21178.37 108.58 42891.91 47835.65 2015-10-05 18:10:20.000 278 21178.38 108.56 42891.92 47835.67 2015-10-05 18:10:21.000 278 21178.37 108.56 42891.96 47835.67 2015-10-05 18:10:22.000 278 21178.37 108.56 42891.95 47835.69 2015-10-05 18:10:23.000 278 21178.38 108.57 42891.95 47835.70 2015-10-05 18:10:24.000 278 21178.36 108.61 42891.98 47835.70 2015-10-05 18:10:25.000 278 21178.35 108.62 42892.00 47835.70 2015-10-05 18:10:26.000 278 21178.39 108.60 42892.01 47835.71 2015-10-05 18:10:27.000 278 21178.41 108.59 42891.99 47835.71 2015-10-05 18:10:28.000 278 21178.41 108.58 42892.01 47835.72 2015-10-05 18:10:29.000 278 21178.43 108.57 42891.99 47835.75 2015-10-05 18:10:30.000 278 21178.45 108.57 42891.98 47835.72 2015-10-05 18:10:31.000 278 21178.49 108.57 42891.96 47835.75 2015-10-05 18:10:32.000 278 21178.50 108.57 42891.96 47835.74 2015-10-05 18:10:33.000 278 21178.48 108.60 42891.98 47835.76 2015-10-05 18:10:34.000 278 21178.47 108.62 42891.97 47835.76 2015-10-05 18:10:35.000 278 21178.45 108.62 42891.98 47835.71 2015-10-05 18:10:36.000 278 21178.47 108.61 42891.97 47835.73 2015-10-05 18:10:37.000 278 21178.48 108.62 42891.99 47835.72 2015-10-05 18:10:38.000 278 21178.48 108.63 42891.97 47835.70 2015-10-05 18:10:39.000 278 21178.49 108.67 42891.93 47835.70 2015-10-05 18:10:40.000 278 21178.49 108.68 42891.90 47835.71 2015-10-05 18:10:41.000 278 21178.49 108.63 42891.89 47835.68 2015-10-05 18:10:42.000 278 21178.53 108.59 42891.89 47835.69 2015-10-05 18:10:43.000 278 21178.58 108.55 42891.92 47835.70 2015-10-05 18:10:44.000 278 21178.59 108.53 42891.92 47835.72 2015-10-05 18:10:45.000 278 21178.59 108.55 42891.90 47835.73 2015-10-05 18:10:46.000 278 21178.61 108.55 42891.90 47835.75 2015-10-05 18:10:47.000 278 21178.61 108.56 42891.90 47835.74 2015-10-05 18:10:48.000 278 21178.62 108.60 42891.89 47835.75 2015-10-05 18:10:49.000 278 21178.68 108.57 42891.90 47835.77 2015-10-05 18:10:50.000 278 21178.70 108.54 42891.94 47835.80 2015-10-05 18:10:51.000 278 21178.74 108.50 42891.98 47835.80 2015-10-05 18:10:52.000 278 21178.76 108.50 42891.97 47835.86 2015-10-05 18:10:53.000 278 21178.79 108.51 42891.99 47835.87 2015-10-05 18:10:54.000 278 21178.80 108.50 42892.02 47835.91 2015-10-05 18:10:55.000 278 21178.80 108.45 42892.05 47835.94 2015-10-05 18:10:56.000 278 21178.80 108.43 42892.07 47835.96 2015-10-05 18:10:57.000 278 21178.81 108.43 42892.09 47835.99 2015-10-05 18:10:58.000 278 21178.83 108.44 42892.08 47836.00 2015-10-05 18:10:59.000 278 21178.85 108.41 42892.09 47836.02 2015-10-05 18:11:00.000 278 21178.85 108.36 42892.11 47836.05 2015-10-05 18:11:01.000 278 21178.82 108.33 42892.14 47836.05 2015-10-05 18:11:02.000 278 21178.77 108.32 42892.16 47836.04 2015-10-05 18:11:03.000 278 21178.75 108.28 42892.19 47836.03 2015-10-05 18:11:04.000 278 21178.70 108.27 42892.22 47836.05 2015-10-05 18:11:05.000 278 21178.67 108.25 42892.26 47836.04 2015-10-05 18:11:06.000 278 21178.65 108.21 42892.25 47836.03 2015-10-05 18:11:07.000 278 21178.64 108.16 42892.25 47836.03 2015-10-05 18:11:08.000 278 21178.67 108.16 42892.26 47836.06 2015-10-05 18:11:09.000 278 21178.69 108.18 42892.27 47836.08 2015-10-05 18:11:10.000 278 21178.70 108.17 42892.28 47836.09 2015-10-05 18:11:11.000 278 21178.67 108.12 42892.28 47836.09 2015-10-05 18:11:12.000 278 21178.70 108.10 42892.28 47836.09 2015-10-05 18:11:13.000 278 21178.70 108.14 42892.25 47836.10 2015-10-05 18:11:14.000 278 21178.70 108.19 42892.23 47836.08 2015-10-05 18:11:15.000 278 21178.65 108.27 42892.17 47836.05 2015-10-05 18:11:16.000 278 21178.57 108.32 42892.08 47835.97 2015-10-05 18:11:17.000 278 21178.54 108.31 42892.06 47835.91 2015-10-05 18:11:18.000 278 21178.53 108.33 42892.03 47835.86 2015-10-05 18:11:19.000 278 21178.54 108.32 42891.99 47835.82 2015-10-05 18:11:20.000 278 21178.54 108.30 42891.98 47835.79 2015-10-05 18:11:21.000 278 21178.57 108.27 42891.97 47835.77 2015-10-05 18:11:22.000 278 21178.62 108.21 42891.96 47835.76 2015-10-05 18:11:23.000 278 21178.65 108.19 42891.97 47835.79 2015-10-05 18:11:24.000 278 21178.70 108.17 42892.00 47835.81 2015-10-05 18:11:25.000 278 21178.74 108.15 42892.00 47835.82 2015-10-05 18:11:26.000 278 21178.77 108.19 42892.03 47835.87 2015-10-05 18:11:27.000 278 21178.79 108.19 42892.02 47835.87 2015-10-05 18:11:28.000 278 21178.78 108.20 42892.00 47835.87 2015-10-05 18:11:29.000 278 21178.77 108.18 42892.00 47835.87 2015-10-05 18:11:30.000 278 21178.77 108.13 42892.02 47835.87 2015-10-05 18:11:31.000 278 21178.78 108.11 42892.04 47835.88 2015-10-05 18:11:32.000 278 21178.80 108.10 42892.00 47835.89 2015-10-05 18:11:33.000 278 21178.81 108.07 42892.05 47835.90 2015-10-05 18:11:34.000 278 21178.79 108.06 42892.08 47835.92 2015-10-05 18:11:35.000 278 21178.80 108.09 42892.05 47835.95 2015-10-05 18:11:36.000 278 21178.79 108.11 42892.06 47835.93 2015-10-05 18:11:37.000 278 21178.78 108.11 42892.03 47835.92 2015-10-05 18:11:38.000 278 21178.77 108.12 42892.04 47835.94 2015-10-05 18:11:39.000 278 21178.74 108.18 42891.99 47835.89 2015-10-05 18:11:40.000 278 21178.68 108.24 42891.99 47835.86 2015-10-05 18:11:41.000 278 21178.66 108.28 42891.95 47835.80 2015-10-05 18:11:42.000 278 21178.69 108.26 42891.91 47835.76 2015-10-05 18:11:43.000 278 21178.69 108.21 42891.91 47835.74 2015-10-05 18:11:44.000 278 21178.71 108.19 42891.90 47835.73 2015-10-05 18:11:45.000 278 21178.72 108.17 42891.91 47835.75 2015-10-05 18:11:46.000 278 21178.74 108.16 42891.92 47835.76 2015-10-05 18:11:47.000 278 21178.76 108.13 42891.93 47835.78 2015-10-05 18:11:48.000 278 21178.76 108.08 42891.96 47835.82 2015-10-05 18:11:49.000 278 21178.75 108.08 42891.99 47835.82 2015-10-05 18:11:50.000 278 21178.76 108.05 42892.04 47835.85 2015-10-05 18:11:51.000 278 21178.69 108.01 42892.03 47835.86 2015-10-05 18:11:52.000 278 21178.67 107.98 42892.02 47835.86 2015-10-05 18:11:53.000 278 21178.63 107.93 42892.02 47835.86 2015-10-05 18:11:54.000 278 21178.62 107.92 42891.96 47835.83 2015-10-05 18:11:55.000 278 21178.57 107.85 42891.97 47835.80 2015-10-05 18:11:56.000 278 21178.53 107.79 42891.94 47835.74 2015-10-05 18:11:57.000 278 21178.49 107.76 42891.93 47835.71 2015-10-05 18:11:58.000 278 21178.48 107.71 42891.91 47835.68 2015-10-05 18:11:59.000 278 21178.46 107.64 42891.92 47835.66 2015-10-05 18:12:00.000 278 21178.45 107.61 42891.90 47835.64 2015-10-05 18:12:01.000 278 21178.48 107.57 42891.88 47835.63 2015-10-05 18:12:02.000 278 21178.50 107.52 42891.84 47835.64 2015-10-05 18:12:03.000 278 21178.55 107.42 42891.93 47835.65 2015-10-05 18:12:04.000 278 21178.58 107.37 42891.96 47835.68 2015-10-05 18:12:05.000 278 21178.58 107.33 42891.97 47835.73 2015-10-05 18:12:06.000 278 21178.59 107.33 42892.00 47835.77 2015-10-05 18:12:07.000 278 21178.58 107.36 42891.99 47835.78 2015-10-05 18:12:08.000 278 21178.62 107.40 42891.99 47835.79 2015-10-05 18:12:09.000 278 21178.64 107.40 42891.99 47835.81 2015-10-05 18:12:10.000 278 21178.65 107.39 42891.99 47835.80 2015-10-05 18:12:11.000 278 21178.64 107.40 42891.96 47835.80 2015-10-05 18:12:12.000 278 21178.65 107.37 42892.00 47835.77 2015-10-05 18:12:13.000 278 21178.61 107.37 42892.00 47835.77 2015-10-05 18:12:14.000 278 21178.59 107.36 42892.01 47835.77 2015-10-05 18:12:15.000 278 21178.63 107.32 42892.00 47835.77 2015-10-05 18:12:16.000 278 21178.63 107.32 42892.03 47835.76 2015-10-05 18:12:17.000 278 21178.61 107.33 42892.05 47835.77 2015-10-05 18:12:18.000 278 21178.61 107.35 42892.02 47835.78 2015-10-05 18:12:19.000 278 21178.63 107.36 42892.01 47835.76 2015-10-05 18:12:20.000 278 21178.63 107.37 42892.03 47835.77 2015-10-05 18:12:21.000 278 21178.64 107.38 42892.00 47835.77 2015-10-05 18:12:22.000 278 21178.64 107.41 42892.01 47835.75 2015-10-05 18:12:23.000 278 21178.62 107.42 42891.97 47835.74 2015-10-05 18:12:24.000 278 21178.65 107.40 42891.98 47835.76 2015-10-05 18:12:25.000 278 21178.61 107.37 42892.00 47835.75 2015-10-05 18:12:26.000 278 21178.59 107.34 42892.04 47835.74 2015-10-05 18:12:27.000 278 21178.58 107.34 42892.08 47835.78 2015-10-05 18:12:28.000 278 21178.61 107.37 42892.04 47835.79 2015-10-05 18:12:29.000 278 21178.62 107.43 42892.02 47835.81 2015-10-05 18:12:30.000 278 21178.65 107.50 42892.00 47835.80 2015-10-05 18:12:31.000 278 21178.69 107.53 42892.00 47835.77 2015-10-05 18:12:32.000 278 21178.74 107.51 42891.98 47835.76 2015-10-05 18:12:33.000 278 21178.76 107.48 42891.99 47835.77 2015-10-05 18:12:34.000 278 21178.77 107.47 42892.02 47835.77 2015-10-05 18:12:35.000 278 21178.78 107.46 42892.00 47835.79 2015-10-05 18:12:36.000 278 21178.79 107.47 42891.99 47835.79 2015-10-05 18:12:37.000 278 21178.77 107.48 42891.96 47835.79 2015-10-05 18:12:38.000 278 21178.73 107.52 42891.97 47835.79 2015-10-05 18:12:39.000 278 21178.76 107.60 42891.97 47835.77 2015-10-05 18:12:40.000 278 21178.72 107.68 42891.97 47835.76 2015-10-05 18:12:41.000 278 21178.72 107.70 42891.97 47835.76 2015-10-05 18:12:42.000 278 21178.71 107.70 42891.99 47835.76 2015-10-05 18:12:43.000 278 21178.73 107.68 42892.01 47835.78 2015-10-05 18:12:44.000 278 21178.74 107.67 42892.03 47835.82 2015-10-05 18:12:45.000 278 21178.73 107.69 42892.07 47835.85 2015-10-05 18:12:46.000 278 21178.69 107.69 42892.05 47835.84 2015-10-05 18:12:47.000 278 21178.72 107.70 42892.05 47835.85 2015-10-05 18:12:48.000 278 21178.73 107.69 42892.08 47835.86 2015-10-05 18:12:49.000 278 21178.75 107.68 42892.10 47835.90 2015-10-05 18:12:50.000 278 21178.74 107.66 42892.11 47835.91 2015-10-05 18:12:51.000 278 21178.78 107.69 42892.14 47835.93 2015-10-05 18:12:52.000 278 21178.79 107.67 42892.16 47835.96 2015-10-05 18:12:53.000 278 21178.81 107.63 42892.18 47835.99 2015-10-05 18:12:54.000 278 21178.80 107.63 42892.21 47836.03 2015-10-05 18:12:55.000 278 21178.78 107.62 42892.23 47836.02 2015-10-05 18:12:56.000 278 21178.79 107.64 42892.22 47836.03 2015-10-05 18:12:57.000 278 21178.78 107.67 42892.24 47836.03 2015-10-05 18:12:58.000 278 21178.77 107.69 42892.24 47836.05 2015-10-05 18:12:59.000 278 21178.79 107.72 42892.24 47836.04 2015-10-05 18:13:00.000 278 21178.79 107.71 42892.23 47836.03 2015-10-05 18:13:01.000 278 21178.76 107.73 42892.22 47836.02 2015-10-05 18:13:02.000 278 21178.77 107.77 42892.22 47836.05 2015-10-05 18:13:03.000 278 21178.77 107.80 42892.20 47835.99 2015-10-05 18:13:04.000 278 21178.78 107.84 42892.22 47836.04 2015-10-05 18:13:05.000 278 21178.79 107.87 42892.20 47836.02 2015-10-05 18:13:06.000 278 21178.78 107.93 42892.19 47836.01 2015-10-05 18:13:07.000 278 21178.77 107.95 42892.18 47835.98 2015-10-05 18:13:08.000 278 21178.78 107.99 42892.18 47835.98 2015-10-05 18:13:09.000 278 21178.79 108.01 42892.16 47835.96 2015-10-05 18:13:10.000 278 21178.78 108.01 42892.15 47835.99 2015-10-05 18:13:11.000 278 21178.80 108.01 42892.17 47835.99 2015-10-05 18:13:12.000 278 21178.79 108.01 42892.16 47835.97 2015-10-05 18:13:13.000 278 21178.75 108.03 42892.17 47835.96 2015-10-05 18:13:14.000 278 21178.76 108.01 42892.18 47836.00 2015-10-05 18:13:15.000 278 21178.73 108.00 42892.25 47835.99 2015-10-05 18:13:16.000 278 21178.69 108.00 42892.26 47835.99 2015-10-05 18:13:17.000 278 21178.67 108.02 42892.29 47836.03 2015-10-05 18:13:18.000 278 21178.66 108.07 42892.29 47836.02 2015-10-05 18:13:19.000 278 21178.63 108.12 42892.30 47836.03 2015-10-05 18:13:20.000 278 21178.59 108.16 42892.29 47836.01 2015-10-05 18:13:21.000 278 21178.56 108.19 42892.30 47836.00 2015-10-05 18:13:22.000 278 21178.56 108.22 42892.29 47835.96 2015-10-05 18:13:23.000 278 21178.57 108.26 42892.26 47835.97 2015-10-05 18:13:24.000 278 21178.56 108.29 42892.24 47835.98 2015-10-05 18:13:25.000 278 21178.55 108.34 42892.20 47835.94 2015-10-05 18:13:26.000 278 21178.53 108.40 42892.18 47835.92 2015-10-05 18:13:27.000 278 21178.54 108.43 42892.18 47835.89 2015-10-05 18:13:28.000 278 21178.50 108.46 42892.20 47835.87 2015-10-05 18:13:29.000 278 21178.46 108.51 42892.15 47835.87 2015-10-05 18:13:30.000 278 21178.44 108.54 42892.07 47835.84 2015-10-05 18:13:31.000 278 21178.48 108.53 42892.05 47835.80 2015-10-05 18:13:32.000 278 21178.53 108.49 42892.08 47835.82 2015-10-05 18:13:33.000 278 21178.56 108.45 42892.11 47835.84 2015-10-05 18:13:34.000 278 21178.61 108.43 42892.15 47835.89 2015-10-05 18:13:35.000 278 21178.66 108.44 42892.20 47835.95 2015-10-05 18:13:36.000 278 21178.65 108.47 42892.18 47835.95 2015-10-05 18:13:37.000 278 21178.61 108.56 42892.18 47836.01 2015-10-05 18:13:38.000 278 21178.60 108.61 42892.16 47835.98 2015-10-05 18:13:39.000 278 21178.60 108.62 42892.12 47835.92 2015-10-05 18:13:40.000 278 21178.62 108.61 42892.11 47835.91 2015-10-05 18:13:41.000 278 21178.65 108.64 42892.10 47835.90 2015-10-05 18:13:42.000 278 21178.67 108.66 42892.08 47835.92 2015-10-05 18:13:43.000 278 21178.69 108.69 42892.08 47835.89 2015-10-05 18:13:44.000 278 21178.71 108.66 42892.07 47835.91 2015-10-05 18:13:45.000 278 21178.72 108.67 42892.08 47835.90 2015-10-05 18:13:46.000 278 21178.66 108.69 42892.10 47835.92 2015-10-05 18:13:47.000 278 21178.67 108.68 42892.09 47835.90 2015-10-05 18:13:48.000 278 21178.66 108.70 42892.09 47835.92 2015-10-05 18:13:49.000 278 21178.67 108.71 42892.09 47835.91 2015-10-05 18:13:50.000 278 21178.71 108.69 42892.10 47835.90 2015-10-05 18:13:51.000 278 21178.78 108.72 42892.11 47835.95 2015-10-05 18:13:52.000 278 21178.84 108.75 42892.13 47835.99 2015-10-05 18:13:53.000 278 21178.89 108.79 42892.13 47836.00 2015-10-05 18:13:54.000 278 21178.92 108.79 42892.14 47836.03 2015-10-05 18:13:55.000 278 21178.92 108.83 42892.14 47836.07 2015-10-05 18:13:56.000 278 21178.96 108.83 42892.14 47836.06 2015-10-05 18:13:57.000 278 21178.95 108.82 42892.18 47836.08 2015-10-05 18:13:58.000 278 21178.96 108.80 42892.17 47836.12 2015-10-05 18:13:59.000 278 21178.99 108.81 42892.19 47836.13 2015-10-05 18:14:00.000 278 21179.01 108.79 42892.19 47836.14 2015-10-05 18:14:01.000 278 21179.04 108.77 42892.18 47836.16 2015-10-05 18:14:02.000 278 21179.03 108.74 42892.20 47836.16 2015-10-05 18:14:03.000 278 21179.03 108.76 42892.18 47836.16 2015-10-05 18:14:04.000 278 21179.01 108.76 42892.16 47836.15 2015-10-05 18:14:05.000 278 21178.99 108.76 42892.13 47836.15 2015-10-05 18:14:06.000 278 21178.94 108.77 42892.11 47836.08 2015-10-05 18:14:07.000 278 21178.94 108.76 42892.08 47836.04 2015-10-05 18:14:08.000 278 21178.93 108.74 42892.06 47836.02 2015-10-05 18:14:09.000 278 21178.93 108.76 42892.03 47836.00 2015-10-05 18:14:10.000 278 21178.95 108.79 42891.97 47835.96 2015-10-05 18:14:11.000 278 21178.96 108.78 42891.92 47835.89 2015-10-05 18:14:12.000 278 21178.95 108.70 42891.89 47835.89 2015-10-05 18:14:13.000 278 21178.93 108.64 42891.90 47835.86 2015-10-05 18:14:14.000 278 21178.90 108.62 42891.93 47835.86 2015-10-05 18:14:15.000 278 21178.88 108.62 42891.91 47835.88 2015-10-05 18:14:16.000 278 21178.84 108.65 42891.91 47835.86 2015-10-05 18:14:17.000 278 21178.80 108.71 42891.89 47835.85 2015-10-05 18:14:18.000 278 21178.73 108.74 42891.85 47835.76 2015-10-05 18:14:19.000 278 21178.70 108.71 42891.81 47835.72 2015-10-05 18:14:20.000 278 21178.66 108.62 42891.76 47835.67 2015-10-05 18:14:21.000 278 21178.62 108.56 42891.75 47835.62 2015-10-05 18:14:22.000 278 21178.62 108.54 42891.74 47835.59 2015-10-05 18:14:23.000 278 21178.62 108.50 42891.70 47835.57 2015-10-05 18:14:24.000 278 21178.58 108.53 42891.66 47835.54 2015-10-05 18:14:25.000 278 21178.58 108.58 42891.62 47835.51 2015-10-05 18:14:26.000 278 21178.61 108.63 42891.61 47835.47 2015-10-05 18:14:27.000 278 21178.58 108.65 42891.63 47835.44 2015-10-05 18:14:28.000 278 21178.64 108.68 42891.60 47835.45 2015-10-05 18:14:29.000 278 21178.70 108.71 42891.59 47835.44 2015-10-05 18:14:30.000 278 21178.77 108.74 42891.64 47835.49 2015-10-05 18:14:31.000 278 21178.81 108.78 42891.64 47835.49 2015-10-05 18:14:32.000 278 21178.82 108.76 42891.68 47835.54 2015-10-05 18:14:33.000 278 21178.81 108.74 42891.69 47835.55 2015-10-05 18:14:34.000 278 21178.85 108.74 42891.68 47835.62 2015-10-05 18:14:35.000 278 21178.87 108.71 42891.73 47835.65 2015-10-05 18:14:36.000 278 21178.87 108.70 42891.78 47835.70 2015-10-05 18:14:37.000 278 21178.89 108.66 42891.81 47835.73 2015-10-05 18:14:38.000 278 21178.92 108.63 42891.84 47835.78 2015-10-05 18:14:39.000 278 21178.92 108.63 42891.87 47835.80 2015-10-05 18:14:40.000 278 21178.95 108.60 42891.92 47835.83 2015-10-05 18:14:41.000 278 21178.95 108.61 42891.94 47835.88 2015-10-05 18:14:42.000 278 21178.93 108.62 42891.96 47835.88 2015-10-05 18:14:43.000 278 21178.93 108.66 42891.99 47835.92 2015-10-05 18:14:44.000 278 21178.95 108.68 42892.01 47835.95 2015-10-05 18:14:45.000 278 21178.94 108.72 42892.01 47835.94 2015-10-05 18:14:46.000 278 21178.91 108.71 42892.00 47835.95 2015-10-05 18:14:47.000 278 21178.90 108.73 42892.01 47835.93 2015-10-05 18:14:48.000 278 21178.92 108.74 42892.02 47835.94 2015-10-05 18:14:49.000 278 21178.90 108.73 42892.02 47835.91 2015-10-05 18:14:50.000 278 21178.88 108.74 42892.02 47835.93 2015-10-05 18:14:51.000 278 21178.87 108.76 42892.00 47835.92 2015-10-05 18:14:52.000 278 21178.84 108.76 42892.00 47835.92 2015-10-05 18:14:53.000 278 21178.83 108.76 42892.00 47835.91 2015-10-05 18:14:54.000 278 21178.77 108.76 42891.99 47835.90 2015-10-05 18:14:55.000 278 21178.71 108.77 42892.00 47835.85 2015-10-05 18:14:56.000 278 21178.69 108.77 42892.01 47835.82 2015-10-05 18:14:57.000 278 21178.63 108.79 42891.98 47835.82 2015-10-05 18:14:58.000 278 21178.60 108.79 42891.98 47835.81 2015-10-05 18:14:59.000 278 21178.60 108.78 42891.98 47835.79 2015-10-05 18:15:00.000 278 21178.61 108.78 42891.99 47835.78 2015-10-05 18:15:01.000 278 21178.57 108.78 42892.00 47835.77 2015-10-05 18:15:02.000 278 21178.58 108.77 42892.00 47835.77 2015-10-05 18:15:03.000 278 21178.56 108.79 42892.03 47835.76 2015-10-05 18:15:04.000 278 21178.59 108.78 42892.03 47835.78 2015-10-05 18:15:05.000 278 21178.59 108.78 42892.03 47835.78 2015-10-05 18:15:06.000 278 21178.60 108.79 42892.01 47835.81 2015-10-05 18:15:07.000 278 21178.68 108.77 42892.02 47835.83 2015-10-05 18:15:08.000 278 21178.74 108.73 42892.03 47835.86 2015-10-05 18:15:09.000 278 21178.77 108.70 42892.06 47835.87 2015-10-05 18:15:10.000 278 21178.82 108.71 42892.07 47835.94 2015-10-05 18:15:11.000 278 21178.87 108.72 42892.10 47835.99 2015-10-05 18:15:12.000 278 21178.90 108.71 42892.09 47835.99 2015-10-05 18:15:13.000 278 21178.94 108.74 42892.10 47836.04 2015-10-05 18:15:14.000 278 21178.97 108.77 42892.09 47836.02 2015-10-05 18:15:15.000 278 21178.97 108.77 42892.11 47836.04 2015-10-05 18:15:16.000 278 21178.97 108.79 42892.10 47836.03 2015-10-05 18:15:17.000 278 21179.00 108.81 42892.13 47836.05 2015-10-05 18:15:18.000 278 21178.99 108.82 42892.13 47836.07 2015-10-05 18:15:19.000 278 21179.01 108.86 42892.10 47836.06 2015-10-05 18:15:20.000 278 21179.05 108.86 42892.11 47836.06 2015-10-05 18:15:21.000 278 21179.03 108.89 42892.12 47836.11 2015-10-05 18:15:22.000 278 21179.03 108.92 42892.10 47836.09 2015-10-05 18:15:23.000 278 21179.03 108.94 42892.11 47836.09 2015-10-05 18:15:24.000 278 21179.05 108.95 42892.10 47836.10 2015-10-05 18:15:25.000 278 21179.05 108.98 42892.10 47836.08 2015-10-05 18:15:26.000 278 21179.06 108.99 42892.07 47836.07 2015-10-05 18:15:27.000 278 21179.06 108.99 42892.06 47836.10 2015-10-05 18:15:28.000 278 21179.04 108.99 42892.08 47836.08 2015-10-05 18:15:29.000 278 21179.02 108.99 42892.07 47836.05 2015-10-05 18:15:30.000 278 21178.99 108.99 42892.08 47836.07 2015-10-05 18:15:31.000 278 21179.01 109.00 42892.08 47836.04 2015-10-05 18:15:32.000 278 21178.96 109.02 42892.12 47836.04 2015-10-05 18:15:33.000 278 21178.93 109.05 42892.10 47836.04 2015-10-05 18:15:34.000 278 21178.87 109.07 42892.08 47836.02 2015-10-05 18:15:35.000 278 21178.81 109.09 42892.04 47835.97 2015-10-05 18:15:36.000 278 21178.81 109.09 42892.03 47835.93 2015-10-05 18:15:37.000 278 21178.76 109.12 42892.01 47835.91 2015-10-05 18:15:38.000 278 21178.74 109.13 42892.01 47835.89 2015-10-05 18:15:39.000 278 21178.74 109.10 42892.01 47835.87 2015-10-05 18:15:40.000 278 21178.74 109.11 42892.00 47835.86 2015-10-05 18:15:41.000 278 21178.75 109.14 42891.98 47835.85 2015-10-05 18:15:42.000 278 21178.71 109.16 42891.99 47835.81 2015-10-05 18:15:43.000 278 21178.72 109.13 42892.00 47835.86 2015-10-05 18:15:44.000 278 21178.74 109.16 42891.99 47835.86 2015-10-05 18:15:45.000 278 21178.76 109.12 42891.98 47835.87 2015-10-05 18:15:46.000 278 21178.71 109.14 42891.98 47835.88 2015-10-05 18:15:47.000 278 21178.65 109.19 42891.96 47835.85 2015-10-05 18:15:48.000 278 21178.67 109.22 42891.97 47835.83 2015-10-05 18:15:49.000 278 21178.67 109.23 42891.98 47835.80 2015-10-05 18:15:50.000 278 21178.69 109.20 42891.95 47835.80 2015-10-05 18:15:51.000 278 21178.74 109.19 42891.95 47835.84 2015-10-05 18:15:52.000 278 21178.78 109.18 42891.97 47835.83 2015-10-05 18:15:53.000 278 21178.82 109.17 42891.96 47835.85 2015-10-05 18:15:54.000 278 21178.83 109.18 42891.95 47835.87 2015-10-05 18:15:55.000 278 21178.86 109.22 42891.96 47835.89 2015-10-05 18:15:56.000 278 21178.84 109.25 42891.99 47835.88 2015-10-05 18:15:57.000 278 21178.88 109.29 42891.94 47835.88 2015-10-05 18:15:58.000 278 21178.88 109.34 42891.89 47835.85 2015-10-05 18:15:59.000 278 21178.85 109.43 42891.83 47835.82 2015-10-05 18:16:00.000 278 21178.88 109.48 42891.83 47835.81 2015-10-05 18:16:01.000 278 21178.89 109.52 42891.79 47835.75 2015-10-05 18:16:02.000 278 21178.88 109.54 42891.75 47835.71 2015-10-05 18:16:03.000 278 21178.91 109.55 42891.74 47835.71 2015-10-05 18:16:04.000 278 21178.94 109.58 42891.72 47835.70 2015-10-05 18:16:05.000 278 21178.98 109.61 42891.71 47835.71 2015-10-05 18:16:06.000 278 21179.04 109.60 42891.71 47835.73 2015-10-05 18:16:07.000 278 21179.08 109.57 42891.70 47835.76 2015-10-05 18:16:08.000 278 21179.10 109.54 42891.72 47835.77 2015-10-05 18:16:09.000 278 21179.13 109.54 42891.78 47835.82 2015-10-05 18:16:10.000 278 21179.16 109.51 42891.79 47835.87 2015-10-05 18:16:11.000 278 21179.17 109.48 42891.82 47835.89 2015-10-05 18:16:12.000 278 21179.15 109.48 42891.87 47835.95 2015-10-05 18:16:13.000 278 21179.11 109.51 42891.87 47835.98 2015-10-05 18:16:14.000 278 21179.10 109.50 42891.90 47835.97 2015-10-05 18:16:15.000 278 21179.09 109.53 42891.92 47835.95 2015-10-05 18:16:16.000 278 21179.07 109.55 42891.94 47835.97 2015-10-05 18:16:17.000 278 21179.04 109.58 42891.96 47835.94 2015-10-05 18:16:18.000 278 21179.02 109.57 42891.93 47835.94 2015-10-05 18:16:19.000 278 21179.03 109.57 42891.93 47835.94 2015-10-05 18:16:20.000 278 21179.02 109.54 42891.93 47835.96 2015-10-05 18:16:21.000 278 21179.06 109.52 42891.93 47835.94 2015-10-05 18:16:22.000 278 21179.06 109.48 42891.94 47835.96 2015-10-05 18:16:23.000 278 21179.06 109.43 42891.96 47835.98 2015-10-05 18:16:24.000 278 21179.04 109.44 42892.00 47835.99 2015-10-05 18:16:25.000 278 21179.03 109.41 42892.05 47836.03 2015-10-05 18:16:26.000 278 21179.03 109.40 42892.10 47836.04 2015-10-05 18:16:27.000 278 21179.05 109.39 42892.10 47836.07 2015-10-05 18:16:28.000 278 21179.03 109.39 42892.11 47836.08 2015-10-05 18:16:29.000 278 21179.05 109.38 42892.16 47836.12 2015-10-05 18:16:30.000 278 21179.10 109.34 42892.19 47836.15 2015-10-05 18:16:31.000 278 21179.06 109.33 42892.23 47836.16 2015-10-05 18:16:32.000 278 21179.05 109.33 42892.26 47836.21 2015-10-05 18:16:33.000 278 21179.08 109.34 42892.30 47836.26 2015-10-05 18:16:34.000 278 21179.11 109.31 42892.30 47836.28 2015-10-05 18:16:35.000 278 21179.14 109.30 42892.32 47836.33 2015-10-05 18:16:36.000 278 21179.13 109.29 42892.36 47836.32 2015-10-05 18:16:37.000 278 21179.18 109.26 42892.40 47836.36 2015-10-05 18:16:38.000 278 21179.21 109.28 42892.40 47836.39 2015-10-05 18:16:39.000 278 21179.26 109.28 42892.39 47836.42 2015-10-05 18:16:40.000 278 21179.28 109.32 42892.39 47836.45 2015-10-05 18:16:41.000 278 21179.24 109.34 42892.40 47836.46 2015-10-05 18:16:42.000 278 21179.19 109.36 42892.39 47836.42 2015-10-05 18:16:43.000 278 21179.18 109.38 42892.37 47836.41 2015-10-05 18:16:44.000 278 21179.17 109.43 42892.33 47836.39 2015-10-05 18:16:45.000 278 21179.16 109.50 42892.29 47836.34 2015-10-05 18:16:46.000 278 21179.12 109.52 42892.26 47836.31 2015-10-05 18:16:47.000 278 21179.09 109.55 42892.23 47836.25 2015-10-05 18:16:48.000 278 21179.06 109.56 42892.25 47836.22 2015-10-05 18:16:49.000 278 21179.02 109.56 42892.23 47836.21 2015-10-05 18:16:50.000 278 21178.99 109.54 42892.22 47836.20 2015-10-05 18:16:51.000 278 21178.94 109.56 42892.21 47836.18 2015-10-05 18:16:52.000 278 21178.90 109.58 42892.26 47836.19 2015-10-05 18:16:53.000 278 21178.92 109.63 42892.25 47836.19 2015-10-05 18:16:54.000 278 21178.90 109.66 42892.25 47836.17 2015-10-05 18:16:55.000 278 21178.90 109.69 42892.23 47836.15 2015-10-05 18:16:56.000 278 21178.82 109.74 42892.21 47836.14 2015-10-05 18:16:57.000 278 21178.75 109.82 42892.16 47836.09 2015-10-05 18:16:58.000 278 21178.75 109.91 42892.10 47836.01 2015-10-05 18:16:59.000 278 21178.77 109.96 42892.02 47835.96 2015-10-05 18:17:00.000 278 21178.77 109.97 42891.98 47835.91 2015-10-05 18:17:01.000 278 21178.77 109.99 42891.97 47835.89 2015-10-05 18:17:02.000 278 21178.77 109.98 42892.00 47835.89 2015-10-05 18:17:03.000 278 21178.79 109.99 42892.00 47835.88 2015-10-05 18:17:04.000 278 21178.82 109.98 42891.99 47835.89 2015-10-05 18:17:05.000 278 21178.82 109.97 42892.00 47835.90 2015-10-05 18:17:06.000 278 21178.84 109.93 42892.00 47835.90 2015-10-05 18:17:07.000 278 21178.87 109.89 42892.01 47835.93 2015-10-05 18:17:08.000 278 21178.86 109.88 42892.01 47835.92 2015-10-05 18:17:09.000 278 21178.83 109.93 42892.01 47835.93 2015-10-05 18:17:10.000 278 21178.80 110.00 42891.97 47835.91 2015-10-05 18:17:11.000 278 21178.77 110.04 42891.92 47835.86 2015-10-05 18:17:12.000 278 21178.74 110.04 42891.90 47835.83 2015-10-05 18:17:13.000 278 21178.71 110.04 42891.87 47835.77 2015-10-05 18:17:14.000 278 21178.69 110.04 42891.85 47835.72 2015-10-05 18:17:15.000 278 21178.66 110.04 42891.88 47835.72 2015-10-05 18:17:16.000 278 21178.63 110.03 42891.84 47835.72 2015-10-05 18:17:17.000 278 21178.58 110.02 42891.83 47835.67 2015-10-05 18:17:18.000 278 21178.55 110.07 42891.84 47835.66 2015-10-05 18:17:19.000 278 21178.59 110.11 42891.84 47835.63 2015-10-05 18:17:20.000 278 21178.58 110.17 42891.82 47835.63 2015-10-05 18:17:21.000 278 21178.58 110.19 42891.77 47835.61 2015-10-05 18:17:22.000 278 21178.53 110.24 42891.76 47835.58 2015-10-05 18:17:23.000 278 21178.49 110.27 42891.74 47835.54 2015-10-05 18:17:24.000 278 21178.47 110.29 42891.72 47835.52 2015-10-05 18:17:25.000 278 21178.46 110.28 42891.69 47835.48 2015-10-05 18:17:26.000 278 21178.49 110.29 42891.69 47835.46 2015-10-05 18:17:27.000 278 21178.51 110.27 42891.70 47835.48 2015-10-05 18:17:28.000 278 21178.48 110.26 42891.69 47835.45 2015-10-05 18:17:29.000 278 21178.45 110.22 42891.72 47835.45 2015-10-05 18:17:30.000 278 21178.46 110.24 42891.70 47835.44 2015-10-05 18:17:31.000 278 21178.46 110.23 42891.67 47835.49 2015-10-05 18:17:32.000 278 21178.44 110.29 42891.68 47835.48 2015-10-05 18:17:33.000 278 21178.39 110.39 42891.68 47835.45 2015-10-05 18:17:34.000 278 21178.34 110.43 42891.62 47835.39 2015-10-05 18:17:35.000 278 21178.35 110.43 42891.57 47835.38 2015-10-05 18:17:36.000 278 21178.39 110.37 42891.55 47835.35 2015-10-05 18:17:37.000 278 21178.47 110.31 42891.56 47835.35 2015-10-05 18:17:38.000 278 21178.50 110.27 42891.61 47835.39 2015-10-05 18:17:39.000 278 21178.55 110.25 42891.64 47835.42 2015-10-05 18:17:40.000 278 21178.57 110.23 42891.62 47835.46 2015-10-05 18:17:41.000 278 21178.59 110.19 42891.65 47835.47 2015-10-05 18:17:42.000 278 21178.62 110.18 42891.67 47835.50 2015-10-05 18:17:43.000 278 21178.63 110.18 42891.71 47835.53 2015-10-05 18:17:44.000 278 21178.65 110.19 42891.70 47835.54 2015-10-05 18:17:45.000 278 21178.66 110.22 42891.72 47835.56 2015-10-05 18:17:46.000 278 21178.69 110.27 42891.73 47835.62 2015-10-05 18:17:47.000 278 21178.69 110.35 42891.74 47835.65 2015-10-05 18:17:48.000 278 21178.71 110.38 42891.74 47835.62 2015-10-05 18:17:49.000 278 21178.69 110.37 42891.73 47835.65 2015-10-05 18:17:50.000 278 21178.69 110.40 42891.72 47835.61 2015-10-05 18:17:51.000 278 21178.68 110.47 42891.76 47835.64 2015-10-05 18:17:52.000 278 21178.71 110.53 42891.75 47835.64 2015-10-05 18:17:53.000 278 21178.70 110.60 42891.74 47835.66 2015-10-05 18:17:54.000 278 21178.73 110.62 42891.76 47835.63 2015-10-05 18:17:55.000 278 21178.80 110.59 42891.78 47835.65 2015-10-05 18:17:56.000 278 21178.87 110.56 42891.78 47835.69 2015-10-05 18:17:57.000 278 21178.90 110.54 42891.86 47835.75 2015-10-05 18:17:58.000 278 21178.90 110.53 42891.92 47835.83 2015-10-05 18:17:59.000 278 21178.93 110.57 42891.98 47835.89 2015-10-05 18:18:00.000 278 21178.95 110.63 42892.00 47835.93 2015-10-05 18:18:01.000 278 21178.94 110.65 42892.03 47835.96 2015-10-05 18:18:02.000 278 21178.95 110.67 42892.07 47836.00 2015-10-05 18:18:03.000 278 21178.95 110.74 42892.06 47836.01 2015-10-05 18:18:04.000 278 21178.92 110.81 42892.05 47836.02 2015-10-05 18:18:05.000 278 21178.93 110.87 42892.05 47836.01 2015-10-05 18:18:06.000 278 21178.95 110.94 42892.04 47835.98 2015-10-05 18:18:07.000 278 21178.89 111.00 42891.98 47835.95 2015-10-05 18:18:08.000 278 21178.86 111.07 42891.92 47835.90 2015-10-05 18:18:09.000 278 21178.88 111.12 42891.90 47835.87 2015-10-05 18:18:10.000 278 21178.88 111.15 42891.89 47835.84 2015-10-05 18:18:11.000 278 21178.86 111.17 42891.85 47835.81 2015-10-05 18:18:12.000 278 21178.86 111.21 42891.83 47835.78 2015-10-05 18:18:13.000 278 21178.86 111.22 42891.81 47835.78 2015-10-05 18:18:14.000 278 21178.85 111.21 42891.79 47835.77 2015-10-05 18:18:15.000 278 21178.83 111.18 42891.77 47835.76 2015-10-05 18:18:16.000 278 21178.84 111.15 42891.81 47835.76 2015-10-05 18:18:17.000 278 21178.88 111.13 42891.83 47835.76 2015-10-05 18:18:18.000 278 21178.91 111.08 42891.83 47835.76 2015-10-05 18:18:19.000 278 21178.93 111.05 42891.84 47835.79 2015-10-05 18:18:20.000 278 21178.94 111.05 42891.89 47835.84 2015-10-05 18:18:21.000 278 21178.96 111.04 42891.92 47835.84 2015-10-05 18:18:22.000 278 21178.95 111.03 42891.94 47835.87 2015-10-05 18:18:23.000 278 21178.92 111.05 42891.90 47835.87 2015-10-05 18:18:24.000 278 21178.88 111.12 42891.88 47835.86 2015-10-05 18:18:25.000 278 21178.87 111.14 42891.86 47835.82 2015-10-05 18:18:26.000 278 21178.84 111.13 42891.85 47835.79 2015-10-05 18:18:27.000 278 21178.79 111.12 42891.83 47835.74 2015-10-05 18:18:28.000 278 21178.76 111.12 42891.81 47835.73 2015-10-05 18:18:29.000 278 21178.72 111.08 42891.81 47835.71 2015-10-05 18:18:30.000 278 21178.70 111.07 42891.79 47835.67 2015-10-05 18:18:31.000 278 21178.68 111.05 42891.80 47835.64 2015-10-05 18:18:32.000 278 21178.72 110.99 42891.80 47835.66 2015-10-05 18:18:33.000 278 21178.73 110.92 42891.77 47835.65 2015-10-05 18:18:34.000 278 21178.74 110.85 42891.81 47835.68 2015-10-05 18:18:35.000 278 21178.75 110.80 42891.83 47835.69 2015-10-05 18:18:36.000 278 21178.76 110.75 42891.84 47835.73 2015-10-05 18:18:37.000 278 21178.78 110.69 42891.84 47835.73 2015-10-05 18:18:38.000 278 21178.80 110.67 42891.85 47835.74 2015-10-05 18:18:39.000 278 21178.82 110.67 42891.85 47835.76 2015-10-05 18:18:40.000 278 21178.82 110.65 42891.87 47835.77 2015-10-05 18:18:41.000 278 21178.82 110.63 42891.87 47835.79 2015-10-05 18:18:42.000 278 21178.81 110.62 42891.90 47835.80 2015-10-05 18:18:43.000 278 21178.81 110.63 42891.88 47835.82 2015-10-05 18:18:44.000 278 21178.79 110.62 42891.90 47835.80 2015-10-05 18:18:45.000 278 21178.76 110.63 42891.95 47835.80 2015-10-05 18:18:46.000 278 21178.74 110.61 42891.93 47835.81 2015-10-05 18:18:47.000 278 21178.72 110.59 42891.96 47835.81 2015-10-05 18:18:48.000 278 21178.70 110.61 42891.97 47835.82 2015-10-05 18:18:49.000 278 21178.65 110.61 42892.01 47835.80 2015-10-05 18:18:50.000 278 21178.64 110.62 42892.03 47835.81 2015-10-05 18:18:51.000 278 21178.62 110.67 42892.04 47835.86 2015-10-05 18:18:52.000 278 21178.63 110.72 42892.02 47835.85 2015-10-05 18:18:53.000 278 21178.65 110.78 42892.00 47835.86 2015-10-05 18:18:54.000 278 21178.64 110.83 42892.02 47835.89 2015-10-05 18:18:55.000 278 21178.64 110.81 42892.01 47835.88 2015-10-05 18:18:56.000 278 21178.65 110.84 42892.06 47835.88 2015-10-05 18:18:57.000 278 21178.66 110.89 42892.04 47835.91 2015-10-05 18:18:58.000 278 21178.67 110.89 42892.06 47835.90 2015-10-05 18:18:59.000 278 21178.67 110.89 42892.06 47835.96 2015-10-05 18:19:00.000 278 21178.71 110.88 42892.07 47835.92 2015-10-05 18:19:01.000 278 21178.71 110.86 42892.11 47835.93 2015-10-05 18:19:02.000 278 21178.71 110.88 42892.09 47835.94 2015-10-05 18:19:03.000 278 21178.71 110.89 42892.09 47835.95 2015-10-05 18:19:04.000 278 21178.70 110.88 42892.11 47835.95 2015-10-05 18:19:05.000 278 21178.68 110.86 42892.11 47835.94 2015-10-05 18:19:06.000 278 21178.67 110.89 42892.11 47835.97 2015-10-05 18:19:07.000 278 21178.66 110.88 42892.11 47835.99 2015-10-05 18:19:08.000 278 21178.68 110.87 42892.11 47835.97 2015-10-05 18:19:09.000 278 21178.72 110.87 42892.16 47836.00 2015-10-05 18:19:10.000 278 21178.75 110.87 42892.18 47836.05 2015-10-05 18:19:11.000 278 21178.79 110.92 42892.18 47836.02 2015-10-05 18:19:12.000 278 21178.81 110.91 42892.19 47836.07 2015-10-05 18:19:13.000 278 21178.78 110.92 42892.20 47836.07 2015-10-05 18:19:14.000 278 21178.77 110.90 42892.19 47836.10 2015-10-05 18:19:15.000 278 21178.75 110.94 42892.24 47836.12 2015-10-05 18:19:16.000 278 21178.73 110.93 42892.27 47836.12 2015-10-05 18:19:17.000 278 21178.74 110.95 42892.26 47836.14 2015-10-05 18:19:18.000 278 21178.71 110.94 42892.31 47836.18 2015-10-05 18:19:19.000 278 21178.69 110.95 42892.36 47836.20 2015-10-05 18:19:20.000 278 21178.70 110.97 42892.42 47836.22 2015-10-05 18:19:21.000 278 21178.69 110.97 42892.48 47836.27 2015-10-05 18:19:22.000 278 21178.70 110.98 42892.47 47836.30 2015-10-05 18:19:23.000 278 21178.70 111.01 42892.49 47836.30 2015-10-05 18:19:24.000 278 21178.73 111.05 42892.51 47836.35 2015-10-05 18:19:25.000 278 21178.77 111.05 42892.55 47836.36 2015-10-05 18:19:26.000 278 21178.81 111.04 42892.56 47836.40 2015-10-05 18:19:27.000 278 21178.84 111.04 42892.54 47836.43 2015-10-05 18:19:28.000 278 21178.85 111.02 42892.58 47836.46 2015-10-05 18:19:29.000 278 21178.84 110.99 42892.62 47836.48 2015-10-05 18:19:30.000 278 21178.87 110.99 42892.65 47836.50 2015-10-05 18:19:31.000 278 21178.87 110.99 42892.67 47836.52 2015-10-05 18:19:32.000 278 21178.86 111.01 42892.69 47836.53 2015-10-05 18:19:33.000 278 21178.85 111.03 42892.69 47836.55 2015-10-05 18:19:34.000 278 21178.82 111.03 42892.69 47836.55 2015-10-05 18:19:35.000 278 21178.76 111.05 42892.69 47836.54 2015-10-05 18:19:36.000 278 21178.75 111.08 42892.64 47836.49 2015-10-05 18:19:37.000 278 21178.68 111.12 42892.61 47836.44 2015-10-05 18:19:38.000 278 21178.63 111.17 42892.58 47836.39 2015-10-05 18:19:39.000 278 21178.57 111.21 42892.53 47836.33 2015-10-05 18:19:40.000 278 21178.51 111.23 42892.45 47836.21 2015-10-05 18:19:41.000 278 21178.48 111.26 42892.41 47836.17 2015-10-05 18:19:42.000 278 21178.46 111.29 42892.36 47836.09 2015-10-05 18:19:43.000 278 21178.47 111.32 42892.35 47836.09 2015-10-05 18:19:44.000 278 21178.46 111.35 42892.30 47836.06 2015-10-05 18:19:45.000 278 21178.45 111.36 42892.23 47836.00 2015-10-05 18:19:46.000 278 21178.49 111.33 42892.23 47835.99 2015-10-05 18:19:47.000 278 21178.48 111.29 42892.25 47835.99 2015-10-05 18:19:48.000 278 21178.42 111.29 42892.22 47835.96 2015-10-05 18:19:49.000 278 21178.39 111.29 42892.23 47835.95 2015-10-05 18:19:50.000 278 21178.33 111.25 42892.28 47835.96 2015-10-05 18:19:51.000 278 21178.28 111.23 42892.29 47835.92 2015-10-05 18:19:52.000 278 21178.28 111.23 42892.29 47835.92 2015-10-05 18:19:53.000 278 21178.32 111.25 42892.26 47835.95 2015-10-05 18:19:54.000 278 21178.34 111.26 42892.26 47835.93 2015-10-05 18:19:55.000 278 21178.37 111.26 42892.28 47835.95 2015-10-05 18:19:56.000 278 21178.38 111.28 42892.26 47835.94 2015-10-05 18:19:57.000 278 21178.37 111.30 42892.24 47835.95 2015-10-05 18:19:58.000 278 21178.37 111.30 42892.21 47835.94 2015-10-05 18:19:59.000 278 21178.39 111.30 42892.18 47835.91 2015-10-05 18:20:00.000 278 21178.39 111.31 42892.18 47835.93 2015-10-05 18:20:01.000 278 21178.39 111.33 42892.16 47835.91 2015-10-05 18:20:02.000 278 21178.43 111.38 42892.16 47835.91 2015-10-05 18:20:03.000 278 21178.45 111.44 42892.16 47835.92 2015-10-05 18:20:04.000 278 21178.47 111.42 42892.19 47835.93 2015-10-05 18:20:05.000 278 21178.49 111.44 42892.21 47835.93 2015-10-05 18:20:06.000 278 21178.51 111.45 42892.19 47835.94 2015-10-05 18:20:07.000 278 21178.53 111.45 42892.17 47835.96 2015-10-05 18:20:08.000 278 21178.52 111.47 42892.20 47835.94 2015-10-05 18:20:09.000 278 21178.54 111.50 42892.13 47835.93 2015-10-05 18:20:10.000 278 21178.54 111.54 42892.11 47835.93 2015-10-05 18:20:11.000 278 21178.52 111.56 42892.08 47835.87 2015-10-05 18:20:12.000 278 21178.53 111.56 42892.05 47835.87 2015-10-05 18:20:13.000 278 21178.54 111.54 42892.06 47835.84 2015-10-05 18:20:14.000 278 21178.52 111.54 42892.03 47835.83 2015-10-05 18:20:15.000 278 21178.53 111.53 42892.03 47835.82 2015-10-05 18:20:16.000 278 21178.49 111.54 42892.00 47835.79 2015-10-05 18:20:17.000 278 21178.46 111.56 42892.00 47835.78 2015-10-05 18:20:18.000 278 21178.44 111.57 42891.97 47835.77 2015-10-05 18:20:19.000 278 21178.38 111.60 42891.94 47835.74 2015-10-05 18:20:20.000 278 21178.38 111.58 42891.96 47835.71 2015-10-05 18:20:21.000 278 21178.34 111.57 42891.96 47835.71 2015-10-05 18:20:22.000 278 21178.33 111.56 42891.96 47835.68 2015-10-05 18:20:23.000 278 21178.34 111.54 42891.97 47835.68 2015-10-05 18:20:24.000 278 21178.37 111.49 42891.99 47835.70 2015-10-05 18:20:25.000 278 21178.36 111.47 42892.03 47835.71 2015-10-05 18:20:26.000 278 21178.36 111.48 42892.02 47835.75 2015-10-05 18:20:27.000 278 21178.35 111.47 42892.02 47835.75 2015-10-05 18:20:28.000 278 21178.34 111.43 42892.07 47835.77 2015-10-05 18:20:29.000 278 21178.34 111.42 42892.08 47835.81 2015-10-05 18:20:30.000 278 21178.37 111.42 42892.10 47835.79 2015-10-05 18:20:31.000 278 21178.37 111.41 42892.07 47835.85 2015-10-05 18:20:32.000 278 21178.40 111.38 42892.11 47835.87 2015-10-05 18:20:33.000 278 21178.38 111.31 42892.13 47835.85 2015-10-05 18:20:34.000 278 21178.38 111.30 42892.17 47835.87 2015-10-05 18:20:35.000 278 21178.35 111.31 42892.16 47835.88 2015-10-05 18:20:36.000 278 21178.36 111.32 42892.14 47835.87 2015-10-05 18:20:37.000 278 21178.34 111.29 42892.15 47835.89 2015-10-05 18:20:38.000 278 21178.34 111.26 42892.13 47835.88 2015-10-05 18:20:39.000 278 21178.34 111.28 42892.17 47835.88 2015-10-05 18:20:40.000 278 21178.33 111.33 42892.16 47835.89 2015-10-05 18:20:41.000 278 21178.32 111.34 42892.10 47835.85 2015-10-05 18:20:42.000 278 21178.31 111.36 42892.08 47835.82 2015-10-05 18:20:43.000 278 21178.31 111.36 42892.07 47835.80 2015-10-05 18:20:44.000 278 21178.30 111.38 42892.02 47835.78 2015-10-05 18:20:45.000 278 21178.27 111.42 42892.03 47835.75 2015-10-05 18:20:46.000 278 21178.27 111.44 42892.00 47835.72 2015-10-05 18:20:47.000 278 21178.25 111.49 42891.92 47835.65 2015-10-05 18:20:48.000 278 21178.20 111.50 42891.88 47835.59 2015-10-05 18:20:49.000 278 21178.21 111.49 42891.82 47835.56 2015-10-05 18:20:50.000 278 21178.23 111.48 42891.79 47835.52 2015-10-05 18:20:51.000 278 21178.26 111.45 42891.78 47835.52 2015-10-05 18:20:52.000 278 21178.29 111.40 42891.77 47835.49 2015-10-05 18:20:53.000 278 21178.30 111.37 42891.77 47835.50 2015-10-05 18:20:54.000 278 21178.32 111.38 42891.76 47835.52 2015-10-05 18:20:55.000 278 21178.32 111.41 42891.77 47835.53 2015-10-05 18:20:56.000 278 21178.35 111.42 42891.78 47835.55 2015-10-05 18:20:57.000 278 21178.37 111.44 42891.80 47835.57 2015-10-05 18:20:58.000 278 21178.37 111.47 42891.82 47835.58 2015-10-05 18:20:59.000 278 21178.39 111.49 42891.82 47835.59 2015-10-05 18:21:00.000 278 21178.45 111.53 42891.81 47835.58 2015-10-05 18:21:01.000 278 21178.44 111.56 42891.82 47835.58 2015-10-05 18:21:02.000 278 21178.41 111.59 42891.82 47835.59 2015-10-05 18:21:03.000 278 21178.39 111.65 42891.77 47835.57 2015-10-05 18:21:04.000 278 21178.40 111.68 42891.79 47835.56 2015-10-05 18:21:05.000 278 21178.42 111.67 42891.76 47835.58 2015-10-05 18:21:06.000 278 21178.46 111.67 42891.77 47835.53 2015-10-05 18:21:07.000 278 21178.46 111.68 42891.77 47835.58 2015-10-05 18:21:08.000 278 21178.44 111.67 42891.76 47835.56 2015-10-05 18:21:09.000 278 21178.49 111.67 42891.75 47835.56 2015-10-05 18:21:10.000 278 21178.47 111.66 42891.79 47835.58 2015-10-05 18:21:11.000 278 21178.46 111.62 42891.79 47835.57 2015-10-05 18:21:12.000 278 21178.47 111.59 42891.79 47835.58 2015-10-05 18:21:13.000 278 21178.46 111.56 42891.81 47835.57 2015-10-05 18:21:14.000 278 21178.47 111.51 42891.83 47835.60 2015-10-05 18:21:15.000 278 21178.49 111.48 42891.85 47835.62 2015-10-05 18:21:16.000 278 21178.49 111.48 42891.86 47835.65 2015-10-05 18:21:17.000 278 21178.47 111.49 42891.86 47835.66 2015-10-05 18:21:18.000 278 21178.45 111.50 42891.90 47835.67 2015-10-05 18:21:19.000 278 21178.47 111.51 42891.89 47835.67 2015-10-05 18:21:20.000 278 21178.49 111.54 42891.89 47835.66 2015-10-05 18:21:21.000 278 21178.46 111.55 42891.90 47835.65 2015-10-05 18:21:22.000 278 21178.49 111.54 42891.88 47835.68 2015-10-05 18:21:23.000 278 21178.47 111.54 42891.90 47835.66 2015-10-05 18:21:24.000 278 21178.43 111.53 42891.89 47835.66 2015-10-05 18:21:25.000 278 21178.40 111.52 42891.92 47835.65 2015-10-05 18:21:26.000 278 21178.39 111.50 42891.92 47835.64 2015-10-05 18:21:27.000 278 21178.37 111.53 42891.96 47835.67 2015-10-05 18:21:28.000 278 21178.40 111.56 42891.97 47835.70 2015-10-05 18:21:29.000 278 21178.43 111.58 42891.95 47835.70 2015-10-05 18:21:30.000 278 21178.46 111.58 42891.96 47835.71 2015-10-05 18:21:31.000 278 21178.48 111.60 42891.93 47835.72 2015-10-05 18:21:32.000 278 21178.45 111.58 42891.90 47835.70 2015-10-05 18:21:33.000 278 21178.44 111.58 42891.94 47835.68 2015-10-05 18:21:34.000 278 21178.47 111.58 42891.92 47835.69 2015-10-05 18:21:35.000 278 21178.44 111.56 42891.96 47835.71 2015-10-05 18:21:36.000 278 21178.43 111.55 42891.95 47835.71 2015-10-05 18:21:37.000 278 21178.41 111.57 42891.95 47835.70 2015-10-05 18:21:38.000 278 21178.41 111.60 42891.94 47835.69 2015-10-05 18:21:39.000 278 21178.36 111.60 42891.97 47835.70 2015-10-05 18:21:40.000 278 21178.36 111.59 42892.00 47835.70 2015-10-05 18:21:41.000 278 21178.36 111.55 42891.99 47835.70 2015-10-05 18:21:42.000 278 21178.36 111.54 42891.98 47835.69 2015-10-05 18:21:43.000 278 21178.33 111.54 42891.98 47835.68 2015-10-05 18:21:44.000 278 21178.32 111.52 42892.00 47835.70 2015-10-05 18:21:45.000 278 21178.26 111.56 42891.99 47835.69 2015-10-05 18:21:46.000 278 21178.26 111.56 42892.01 47835.70 2015-10-05 18:21:47.000 278 21178.28 111.56 42892.00 47835.71 2015-10-05 18:21:48.000 278 21178.31 111.60 42892.03 47835.71 2015-10-05 18:21:49.000 278 21178.29 111.60 42892.03 47835.70 2015-10-05 18:21:50.000 278 21178.28 111.61 42891.98 47835.70 2015-10-05 18:21:51.000 278 21178.28 111.62 42891.98 47835.68 2015-10-05 18:21:52.000 278 21178.28 111.60 42891.99 47835.68 2015-10-05 18:21:53.000 278 21178.29 111.59 42892.00 47835.67 2015-10-05 18:21:54.000 278 21178.30 111.62 42892.02 47835.70 2015-10-05 18:21:55.000 278 21178.29 111.63 42891.98 47835.68 2015-10-05 18:21:56.000 278 21178.28 111.66 42892.01 47835.67 2015-10-05 18:21:57.000 278 21178.28 111.72 42891.97 47835.67 2015-10-05 18:21:58.000 278 21178.24 111.75 42891.96 47835.62 2015-10-05 18:21:59.000 278 21178.23 111.78 42891.95 47835.64 2015-10-05 18:22:00.000 278 21178.23 111.79 42891.93 47835.61 2015-10-05 18:22:01.000 278 21178.21 111.79 42891.91 47835.59 2015-10-05 18:22:02.000 278 21178.23 111.76 42891.93 47835.56 2015-10-05 18:22:03.000 278 21178.23 111.72 42891.95 47835.59 2015-10-05 18:22:04.000 278 21178.21 111.71 42891.94 47835.58 2015-10-05 18:22:05.000 278 21178.20 111.69 42891.97 47835.59 2015-10-05 18:22:06.000 278 21178.20 111.70 42892.02 47835.60 2015-10-05 18:22:07.000 278 21178.21 111.70 42892.01 47835.64 2015-10-05 18:22:08.000 278 21178.22 111.70 42891.99 47835.65 2015-10-05 18:22:09.000 278 21178.21 111.71 42891.99 47835.66 2015-10-05 18:22:10.000 278 21178.20 111.72 42892.00 47835.66 2015-10-05 18:22:11.000 278 21178.23 111.70 42892.02 47835.67 2015-10-05 18:22:12.000 278 21178.21 111.73 42892.03 47835.69 2015-10-05 18:22:13.000 278 21178.19 111.74 42892.04 47835.66 2015-10-05 18:22:14.000 278 21178.19 111.76 42892.03 47835.67 2015-10-05 18:22:15.000 278 21178.16 111.78 42892.03 47835.64 2015-10-05 18:22:16.000 278 21178.16 111.78 42892.04 47835.65 2015-10-05 18:22:17.000 278 21178.14 111.80 42892.05 47835.65 2015-10-05 18:22:18.000 278 21178.18 111.78 42892.00 47835.66 2015-10-05 18:22:19.000 278 21178.21 111.80 42892.02 47835.68 2015-10-05 18:22:20.000 278 21178.21 111.83 42892.07 47835.71 2015-10-05 18:22:21.000 278 21178.22 111.87 42892.06 47835.73 2015-10-05 18:22:22.000 278 21178.27 111.84 42892.10 47835.74 2015-10-05 18:22:23.000 278 21178.30 111.82 42892.14 47835.77 2015-10-05 18:22:24.000 278 21178.31 111.80 42892.18 47835.80 2015-10-05 18:22:25.000 278 21178.32 111.82 42892.20 47835.83 2015-10-05 18:22:26.000 278 21178.34 111.82 42892.20 47835.87 2015-10-05 18:22:27.000 278 21178.30 111.85 42892.22 47835.88 2015-10-05 18:22:28.000 278 21178.28 111.89 42892.24 47835.88 2015-10-05 18:22:29.000 278 21178.30 111.93 42892.27 47835.91 2015-10-05 18:22:30.000 278 21178.30 111.94 42892.26 47835.92 2015-10-05 18:22:31.000 278 21178.29 111.95 42892.24 47835.91 2015-10-05 18:22:32.000 278 21178.26 111.97 42892.27 47835.91 2015-10-05 18:22:33.000 278 21178.27 111.97 42892.28 47835.90 2015-10-05 18:22:34.000 278 21178.29 111.96 42892.29 47835.92 2015-10-05 18:22:35.000 278 21178.25 111.95 42892.30 47835.92 2015-10-05 18:22:36.000 278 21178.23 111.93 42892.28 47835.92 2015-10-05 18:22:37.000 278 21178.23 111.91 42892.27 47835.91 2015-10-05 18:22:38.000 278 21178.21 111.92 42892.30 47835.91 2015-10-05 18:22:39.000 278 21178.20 111.94 42892.29 47835.91 2015-10-05 18:22:40.000 278 21178.21 111.92 42892.31 47835.90 2015-10-05 18:22:41.000 278 21178.20 111.94 42892.28 47835.93 2015-10-05 18:22:42.000 278 21178.20 111.93 42892.30 47835.93 2015-10-05 18:22:43.000 278 21178.19 111.95 42892.32 47835.94 2015-10-05 18:22:44.000 278 21178.20 111.94 42892.30 47835.93 2015-10-05 18:22:45.000 278 21178.24 111.94 42892.29 47835.93 2015-10-05 18:22:46.000 278 21178.26 111.94 42892.29 47835.95 2015-10-05 18:22:47.000 278 21178.28 111.98 42892.30 47835.93 2015-10-05 18:22:48.000 278 21178.24 111.96 42892.30 47835.95 2015-10-05 18:22:49.000 278 21178.23 111.99 42892.25 47835.94 2015-10-05 18:22:50.000 278 21178.22 112.05 42892.24 47835.95 2015-10-05 18:22:51.000 278 21178.20 112.10 42892.25 47835.91 2015-10-05 18:22:52.000 278 21178.14 112.16 42892.22 47835.89 2015-10-05 18:22:53.000 278 21178.09 112.23 42892.17 47835.82 2015-10-05 18:22:54.000 278 21178.06 112.29 42892.11 47835.78 2015-10-05 18:22:55.000 278 21178.02 112.32 42892.08 47835.71 2015-10-05 18:22:56.000 278 21178.01 112.34 42892.03 47835.63 2015-10-05 18:22:57.000 278 21178.02 112.33 42892.00 47835.62 2015-10-05 18:22:58.000 278 21178.00 112.30 42892.01 47835.59 2015-10-05 18:22:59.000 278 21177.95 112.30 42892.02 47835.57 2015-10-05 18:23:00.000 278 21177.93 112.26 42892.00 47835.55 2015-10-05 18:23:01.000 278 21177.92 112.19 42892.03 47835.55 2015-10-05 18:23:02.000 278 21177.89 112.18 42892.08 47835.56 2015-10-05 18:23:03.000 278 21177.89 112.18 42892.09 47835.59 2015-10-05 18:23:04.000 278 21177.90 112.15 42892.11 47835.60 2015-10-05 18:23:05.000 278 21177.90 112.11 42892.09 47835.63 2015-10-05 18:23:06.000 278 21177.88 112.10 42892.09 47835.61 2015-10-05 18:23:07.000 278 21177.87 112.12 42892.04 47835.62 2015-10-05 18:23:08.000 278 21177.85 112.16 42892.07 47835.59 2015-10-05 18:23:09.000 278 21177.81 112.18 42892.07 47835.60 2015-10-05 18:23:10.000 278 21177.79 112.22 42892.03 47835.56 2015-10-05 18:23:11.000 278 21177.76 112.22 42891.99 47835.51 2015-10-05 18:23:12.000 278 21177.74 112.23 42891.97 47835.47 2015-10-05 18:23:13.000 278 21177.73 112.21 42891.93 47835.43 2015-10-05 18:23:14.000 278 21177.75 112.19 42891.93 47835.42 2015-10-05 18:23:15.000 278 21177.75 112.19 42891.92 47835.42 2015-10-05 18:23:16.000 278 21177.76 112.18 42891.93 47835.40 2015-10-05 18:23:17.000 278 21177.76 112.15 42891.90 47835.41 2015-10-05 18:23:18.000 278 21177.73 112.12 42891.93 47835.39 2015-10-05 18:23:19.000 278 21177.75 112.13 42891.91 47835.39 2015-10-05 18:23:20.000 278 21177.74 112.13 42891.95 47835.39 2015-10-05 18:23:21.000 278 21177.71 112.14 42891.94 47835.39 2015-10-05 18:23:22.000 278 21177.69 112.14 42891.93 47835.39 2015-10-05 18:23:23.000 278 21177.67 112.13 42891.98 47835.39 2015-10-05 18:23:24.000 278 21177.64 112.13 42891.95 47835.37 2015-10-05 18:23:25.000 278 21177.70 112.08 42891.97 47835.40 2015-10-05 18:23:26.000 278 21177.73 112.03 42892.03 47835.42 2015-10-05 18:23:27.000 278 21177.72 112.00 42892.06 47835.44 2015-10-05 18:23:28.000 278 21177.77 111.99 42892.07 47835.51 2015-10-05 18:23:29.000 278 21177.74 111.98 42892.11 47835.51 2015-10-05 18:23:30.000 278 21177.72 111.99 42892.13 47835.53 2015-10-05 18:23:31.000 278 21177.70 111.97 42892.16 47835.56 2015-10-05 18:23:32.000 278 21177.69 111.98 42892.14 47835.56 2015-10-05 18:23:33.000 278 21177.66 111.97 42892.16 47835.55 2015-10-05 18:23:34.000 278 21177.66 111.95 42892.17 47835.55 2015-10-05 18:23:35.000 278 21177.64 111.95 42892.16 47835.55 2015-10-05 18:23:36.000 278 21177.63 111.93 42892.18 47835.55 2015-10-05 18:23:37.000 278 21177.62 111.93 42892.19 47835.54 2015-10-05 18:23:38.000 278 21177.64 111.92 42892.16 47835.54 2015-10-05 18:23:39.000 278 21177.66 111.94 42892.18 47835.56 2015-10-05 18:23:40.000 278 21177.68 111.97 42892.19 47835.56 2015-10-05 18:23:41.000 278 21177.67 112.00 42892.16 47835.54 2015-10-05 18:23:42.000 278 21177.65 112.00 42892.17 47835.56 2015-10-05 18:23:43.000 278 21177.63 112.02 42892.16 47835.53 2015-10-05 18:23:44.000 278 21177.59 112.02 42892.13 47835.54 2015-10-05 18:23:45.000 278 21177.58 112.07 42892.13 47835.48 2015-10-05 18:23:46.000 278 21177.61 112.09 42892.15 47835.50 2015-10-05 18:23:47.000 278 21177.64 112.14 42892.13 47835.52 2015-10-05 18:23:48.000 278 21177.69 112.11 42892.14 47835.50 2015-10-05 18:23:49.000 278 21177.71 112.11 42892.15 47835.51 2015-10-05 18:23:50.000 278 21177.72 112.09 42892.13 47835.54 2015-10-05 18:23:51.000 278 21177.74 112.08 42892.15 47835.59 2015-10-05 18:23:52.000 278 21177.75 112.06 42892.22 47835.62 2015-10-05 18:23:53.000 278 21177.73 112.09 42892.23 47835.63 2015-10-05 18:23:54.000 278 21177.71 112.12 42892.23 47835.63 2015-10-05 18:23:55.000 278 21177.71 112.14 42892.23 47835.64 2015-10-05 18:23:56.000 278 21177.69 112.18 42892.22 47835.64 2015-10-05 18:23:57.000 278 21177.62 112.23 42892.21 47835.62 2015-10-05 18:23:58.000 278 21177.57 112.29 42892.20 47835.57 2015-10-05 18:23:59.000 278 21177.48 112.36 42892.17 47835.51 2015-10-05 18:24:00.000 278 21177.44 112.40 42892.11 47835.44 2015-10-05 18:24:01.000 278 21177.39 112.43 42892.06 47835.39 2015-10-05 18:24:02.000 278 21177.30 112.41 42892.03 47835.31 2015-10-05 18:24:03.000 278 21177.32 112.41 42892.00 47835.27 2015-10-05 18:24:04.000 278 21177.26 112.46 42891.96 47835.21 2015-10-05 18:24:05.000 278 21177.23 112.52 42891.93 47835.18 2015-10-05 18:24:06.000 278 21177.22 112.59 42891.86 47835.12 2015-10-05 18:24:07.000 278 21177.17 112.63 42891.83 47835.08 2015-10-05 18:24:08.000 278 21177.13 112.64 42891.79 47835.00 2015-10-05 18:24:09.000 278 21177.13 112.68 42891.72 47834.95 2015-10-05 18:24:10.000 278 21177.15 112.68 42891.71 47834.91 2015-10-05 18:24:11.000 278 21177.16 112.65 42891.68 47834.87 2015-10-05 18:24:12.000 278 21177.16 112.61 42891.65 47834.84 2015-10-05 18:24:13.000 278 21177.15 112.61 42891.64 47834.83 2015-10-05 18:24:14.000 278 21177.12 112.59 42891.63 47834.83 2015-10-05 18:24:15.000 278 21177.13 112.58 42891.65 47834.80 2015-10-05 18:24:16.000 278 21177.09 112.57 42891.63 47834.79 2015-10-05 18:24:17.000 278 21177.08 112.57 42891.65 47834.82 2015-10-05 18:24:18.000 278 21177.06 112.55 42891.69 47834.82 2015-10-05 18:24:19.000 278 21177.07 112.52 42891.69 47834.81 2015-10-05 18:24:20.000 278 21177.07 112.53 42891.71 47834.81 2015-10-05 18:24:21.000 278 21177.09 112.51 42891.71 47834.83 2015-10-05 18:24:22.000 278 21177.08 112.48 42891.75 47834.85 2015-10-05 18:24:23.000 278 21177.12 112.39 42891.75 47834.87 2015-10-05 18:24:24.000 278 21177.15 112.35 42891.81 47834.91 2015-10-05 18:24:25.000 278 21177.15 112.28 42891.85 47834.93 2015-10-05 18:24:26.000 278 21177.13 112.24 42891.89 47835.00 2015-10-05 18:24:27.000 278 21177.10 112.21 42891.92 47835.04 2015-10-05 18:24:28.000 278 21177.09 112.16 42891.96 47835.06 2015-10-05 18:24:29.000 278 21177.09 112.10 42892.04 47835.08 2015-10-05 18:24:30.000 278 21177.15 112.07 42892.05 47835.15 2015-10-05 18:24:31.000 278 21177.20 112.02 42892.10 47835.21 2015-10-05 18:24:32.000 278 21177.24 111.97 42892.15 47835.27 2015-10-05 18:24:33.000 278 21177.26 111.94 42892.19 47835.33 2015-10-05 18:24:34.000 278 21177.25 111.96 42892.21 47835.36 2015-10-05 18:24:35.000 278 21177.28 111.96 42892.21 47835.38 2015-10-05 18:24:36.000 278 21177.28 111.98 42892.22 47835.40 2015-10-05 18:24:37.000 278 21177.25 111.99 42892.23 47835.38 2015-10-05 18:24:38.000 278 21177.22 112.00 42892.21 47835.37 2015-10-05 18:24:39.000 278 21177.22 111.99 42892.18 47835.38 2015-10-05 18:24:40.000 278 21177.24 111.96 42892.19 47835.36 2015-10-05 18:24:41.000 278 21177.25 111.98 42892.19 47835.35 2015-10-05 18:24:42.000 278 21177.27 111.94 42892.20 47835.37 2015-10-05 18:24:43.000 278 21177.29 111.91 42892.22 47835.37 2015-10-05 18:24:44.000 278 21177.27 111.91 42892.20 47835.38 2015-10-05 18:24:45.000 278 21177.31 111.88 42892.20 47835.39 2015-10-05 18:24:46.000 278 21177.34 111.84 42892.22 47835.40 2015-10-05 18:24:47.000 278 21177.33 111.85 42892.25 47835.43 2015-10-05 18:24:48.000 278 21177.35 111.87 42892.25 47835.47 2015-10-05 18:24:49.000 278 21177.36 111.89 42892.25 47835.46 2015-10-05 18:24:50.000 278 21177.36 111.89 42892.25 47835.48 2015-10-05 18:24:51.000 278 21177.31 111.89 42892.24 47835.49 2015-10-05 18:24:52.000 278 21177.29 111.91 42892.25 47835.44 2015-10-05 18:24:53.000 278 21177.32 111.94 42892.23 47835.46 2015-10-05 18:24:54.000 278 21177.28 111.97 42892.22 47835.45 2015-10-05 18:24:55.000 278 21177.30 111.98 42892.21 47835.43 2015-10-05 18:24:56.000 278 21177.28 111.99 42892.19 47835.43 2015-10-05 18:24:57.000 278 21177.26 111.98 42892.20 47835.41 2015-10-05 18:24:58.000 278 21177.28 111.97 42892.21 47835.40 2015-10-05 18:24:59.000 278 21177.28 111.98 42892.23 47835.41 2015-10-05 18:25:00.000 278 21177.31 111.97 42892.27 47835.43 2015-10-05 18:25:01.000 278 21177.32 111.96 42892.26 47835.44 2015-10-05 18:25:02.000 278 21177.34 111.94 42892.28 47835.46 2015-10-05 18:25:03.000 278 21177.33 111.89 42892.30 47835.50 2015-10-05 18:25:04.000 278 21177.38 111.83 42892.31 47835.52 2015-10-05 18:25:05.000 278 21177.44 111.82 42892.36 47835.58 2015-10-05 18:25:06.000 278 21177.41 111.79 42892.38 47835.60 2015-10-05 18:25:07.000 278 21177.39 111.79 42892.43 47835.63 2015-10-05 18:25:08.000 278 21177.37 111.81 42892.46 47835.65 2015-10-05 18:25:09.000 278 21177.38 111.83 42892.43 47835.67 2015-10-05 18:25:10.000 278 21177.39 111.87 42892.45 47835.67 2015-10-05 18:25:11.000 278 21177.39 111.92 42892.44 47835.67 2015-10-05 18:25:12.000 278 21177.40 111.92 42892.44 47835.68 2015-10-05 18:25:13.000 278 21177.36 111.94 42892.43 47835.63 2015-10-05 18:25:14.000 278 21177.34 111.95 42892.43 47835.64 2015-10-05 18:25:15.000 278 21177.30 111.96 42892.41 47835.62 2015-10-05 18:25:16.000 278 21177.30 112.00 42892.39 47835.60 2015-10-05 18:25:17.000 278 21177.24 112.04 42892.38 47835.56 2015-10-05 18:25:18.000 278 21177.20 112.10 42892.32 47835.53 2015-10-05 18:25:19.000 278 21177.15 112.14 42892.26 47835.46 2015-10-05 18:25:20.000 278 21177.13 112.11 42892.21 47835.40 2015-10-05 18:25:21.000 278 21177.14 112.03 42892.21 47835.37 2015-10-05 18:25:22.000 278 21177.11 111.97 42892.24 47835.36 2015-10-05 18:25:23.000 278 21177.11 111.94 42892.28 47835.36 2015-10-05 18:25:24.000 278 21177.13 111.93 42892.30 47835.38 2015-10-05 18:25:25.000 278 21177.18 111.88 42892.33 47835.42 2015-10-05 18:25:26.000 278 21177.20 111.84 42892.36 47835.44 2015-10-05 18:25:27.000 278 21177.23 111.79 42892.39 47835.51 2015-10-05 18:25:28.000 278 21177.26 111.77 42892.40 47835.51 2015-10-05 18:25:29.000 278 21177.27 111.76 42892.42 47835.54 2015-10-05 18:25:30.000 278 21177.29 111.75 42892.44 47835.56 2015-10-05 18:25:31.000 278 21177.30 111.74 42892.42 47835.59 2015-10-05 18:25:32.000 278 21177.30 111.76 42892.42 47835.59 2015-10-05 18:25:33.000 278 21177.29 111.76 42892.39 47835.61 2015-10-05 18:25:34.000 278 21177.30 111.81 42892.41 47835.59 2015-10-05 18:25:35.000 278 21177.28 111.87 42892.40 47835.56 2015-10-05 18:25:36.000 278 21177.23 111.94 42892.41 47835.56 2015-10-05 18:25:37.000 278 21177.19 112.03 42892.36 47835.52 2015-10-05 18:25:38.000 278 21177.17 112.02 42892.29 47835.47 2015-10-05 18:25:39.000 278 21177.20 111.99 42892.30 47835.42 2015-10-05 18:25:40.000 278 21177.21 111.98 42892.31 47835.41 2015-10-05 18:25:41.000 278 21177.21 112.01 42892.31 47835.46 2015-10-05 18:25:42.000 278 21177.21 112.03 42892.30 47835.43 2015-10-05 18:25:43.000 278 21177.19 112.03 42892.31 47835.43 2015-10-05 18:25:44.000 278 21177.18 112.06 42892.28 47835.42 2015-10-05 18:25:45.000 278 21177.19 112.03 42892.27 47835.43 2015-10-05 18:25:46.000 278 21177.23 112.05 42892.29 47835.43 2015-10-05 18:25:47.000 278 21177.30 112.07 42892.28 47835.44 2015-10-05 18:25:48.000 278 21177.34 112.09 42892.23 47835.46 2015-10-05 18:25:49.000 278 21177.36 112.10 42892.28 47835.45 2015-10-05 18:25:50.000 278 21177.36 112.10 42892.29 47835.49 2015-10-05 18:25:51.000 278 21177.35 112.07 42892.27 47835.49 2015-10-05 18:25:52.000 278 21177.34 112.06 42892.30 47835.49 2015-10-05 18:25:53.000 278 21177.37 112.06 42892.35 47835.51 2015-10-05 18:25:54.000 278 21177.40 112.04 42892.38 47835.54 2015-10-05 18:25:55.000 278 21177.42 112.04 42892.38 47835.57 2015-10-05 18:25:56.000 278 21177.51 112.04 42892.38 47835.60 2015-10-05 18:25:57.000 278 21177.53 112.01 42892.42 47835.65 2015-10-05 18:25:58.000 278 21177.59 111.98 42892.44 47835.69 2015-10-05 18:25:59.000 278 21177.62 111.95 42892.50 47835.74 2015-10-05 18:26:00.000 278 21177.64 111.91 42892.51 47835.81 2015-10-05 18:26:01.000 278 21177.70 111.92 42892.53 47835.83 2015-10-05 18:26:02.000 278 21177.72 111.93 42892.53 47835.87 2015-10-05 18:26:03.000 278 21177.71 111.94 42892.55 47835.90 2015-10-05 18:26:04.000 278 21177.77 111.97 42892.54 47835.92 2015-10-05 18:26:05.000 278 21177.80 112.02 42892.55 47835.92 2015-10-05 18:26:06.000 278 21177.80 112.08 42892.52 47835.93 2015-10-05 18:26:07.000 278 21177.70 112.14 42892.53 47835.93 2015-10-05 18:26:08.000 278 21177.65 112.16 42892.51 47835.87 2015-10-05 18:26:09.000 278 21177.61 112.13 42892.49 47835.82 2015-10-05 18:26:10.000 278 21177.58 112.11 42892.48 47835.79 2015-10-05 18:26:11.000 278 21177.56 112.07 42892.49 47835.78 2015-10-05 18:26:12.000 278 21177.54 112.07 42892.52 47835.76 2015-10-05 18:26:13.000 278 21177.54 112.06 42892.54 47835.81 2015-10-05 18:26:14.000 278 21177.57 112.06 42892.53 47835.80 2015-10-05 18:26:15.000 278 21177.58 112.05 42892.57 47835.83 2015-10-05 18:26:16.000 278 21177.60 112.03 42892.60 47835.84 2015-10-05 18:26:17.000 278 21177.61 112.00 42892.62 47835.89 2015-10-05 18:26:18.000 278 21177.62 112.00 42892.61 47835.89 2015-10-05 18:26:19.000 278 21177.64 112.01 42892.65 47835.96 2015-10-05 18:26:20.000 278 21177.65 111.99 42892.67 47835.96 2015-10-05 18:26:21.000 278 21177.66 112.00 42892.70 47836.01 2015-10-05 18:26:22.000 278 21177.68 111.97 42892.71 47836.02 2015-10-05 18:26:23.000 278 21177.68 111.97 42892.70 47836.05 2015-10-05 18:26:24.000 278 21177.64 112.00 42892.75 47836.04 2015-10-05 18:26:25.000 278 21177.61 112.02 42892.74 47836.05 2015-10-05 18:26:26.000 278 21177.61 112.06 42892.78 47836.05 2015-10-05 18:26:27.000 278 21177.60 112.08 42892.77 47836.04 2015-10-05 18:26:28.000 278 21177.63 112.08 42892.76 47836.06 2015-10-05 18:26:29.000 278 21177.68 112.06 42892.76 47836.05 2015-10-05 18:26:30.000 278 21177.74 112.03 42892.77 47836.07 2015-10-05 18:26:31.000 278 21177.77 112.01 42892.78 47836.11 2015-10-05 18:26:32.000 278 21177.82 111.98 42892.80 47836.12 2015-10-05 18:26:33.000 278 21177.84 111.98 42892.83 47836.18 2015-10-05 18:26:34.000 278 21177.89 111.96 42892.87 47836.22 2015-10-05 18:26:35.000 278 21177.93 111.91 42892.93 47836.25 2015-10-05 18:26:36.000 278 21177.99 111.86 42892.95 47836.30 2015-10-05 18:26:37.000 278 21178.01 111.85 42892.97 47836.39 2015-10-05 18:26:38.000 278 21178.07 111.89 42892.97 47836.44 2015-10-05 18:26:39.000 278 21178.08 111.88 42893.02 47836.47 2015-10-05 18:26:40.000 278 21178.09 111.88 42893.05 47836.52 2015-10-05 18:26:41.000 278 21178.13 111.88 42893.03 47836.53 2015-10-05 18:26:42.000 278 21178.14 111.90 42893.04 47836.52 2015-10-05 18:26:43.000 278 21178.15 111.93 42893.04 47836.52 2015-10-05 18:26:44.000 278 21178.17 111.93 42893.04 47836.55 2015-10-05 18:26:45.000 278 21178.14 111.96 42893.02 47836.54 2015-10-05 18:26:46.000 278 21178.14 111.97 42893.01 47836.52 2015-10-05 18:26:47.000 278 21178.12 112.00 42893.00 47836.52 2015-10-05 18:26:48.000 278 21178.09 112.02 42892.99 47836.49 2015-10-05 18:26:49.000 278 21178.07 112.05 42892.97 47836.46 2015-10-05 18:26:50.000 278 21178.03 112.07 42892.94 47836.41 2015-10-05 18:26:51.000 278 21178.02 112.05 42892.91 47836.38 2015-10-05 18:26:52.000 278 21178.06 112.03 42892.92 47836.37 2015-10-05 18:26:53.000 278 21178.09 112.01 42892.90 47836.37 2015-10-05 18:26:54.000 278 21178.11 112.02 42892.89 47836.37 2015-10-05 18:26:55.000 278 21178.12 112.04 42892.85 47836.37 2015-10-05 18:26:56.000 278 21178.17 112.01 42892.81 47836.33 2015-10-05 18:26:57.000 278 21178.20 112.01 42892.78 47836.32 2015-10-05 18:26:58.000 278 21178.24 112.06 42892.77 47836.33 2015-10-05 18:26:59.000 278 21178.21 112.11 42892.79 47836.32 2015-10-05 18:27:00.000 278 21178.18 112.11 42892.83 47836.35 2015-10-05 18:27:01.000 278 21178.20 112.11 42892.88 47836.36 2015-10-05 18:27:02.000 278 21178.24 112.12 42892.87 47836.38 2015-10-05 18:27:03.000 278 21178.27 112.14 42892.89 47836.41 2015-10-05 18:27:04.000 278 21178.30 112.17 42892.88 47836.43 2015-10-05 18:27:05.000 278 21178.30 112.17 42892.87 47836.44 2015-10-05 18:27:06.000 278 21178.28 112.18 42892.91 47836.44 2015-10-05 18:27:07.000 278 21178.27 112.19 42892.89 47836.45 2015-10-05 18:27:08.000 278 21178.30 112.18 42892.90 47836.44 2015-10-05 18:27:09.000 278 21178.30 112.19 42892.91 47836.43 2015-10-05 18:27:10.000 278 21178.30 112.20 42892.90 47836.45 2015-10-05 18:27:11.000 278 21178.31 112.22 42892.88 47836.43 2015-10-05 18:27:12.000 278 21178.29 112.25 42892.84 47836.42 2015-10-05 18:27:13.000 278 21178.30 112.32 42892.83 47836.41 2015-10-05 18:27:14.000 278 21178.31 112.36 42892.79 47836.36 2015-10-05 18:27:15.000 278 21178.29 112.41 42892.71 47836.33 2015-10-05 18:27:16.000 278 21178.24 112.44 42892.68 47836.27 2015-10-05 18:27:17.000 278 21178.20 112.42 42892.66 47836.22 2015-10-05 18:27:18.000 278 21178.17 112.41 42892.64 47836.20 2015-10-05 18:27:19.000 278 21178.12 112.34 42892.65 47836.18 2015-10-05 18:27:20.000 278 21178.06 112.35 42892.63 47836.15 2015-10-05 18:27:21.000 278 21177.99 112.38 42892.65 47836.14 2015-10-05 18:27:22.000 278 21177.98 112.39 42892.64 47836.09 2015-10-05 18:27:23.000 278 21177.94 112.40 42892.60 47836.04 2015-10-05 18:27:24.000 278 21177.93 112.36 42892.57 47836.03 2015-10-05 18:27:25.000 278 21177.93 112.32 42892.58 47836.01 2015-10-05 18:27:26.000 278 21177.92 112.28 42892.58 47836.01 2015-10-05 18:27:27.000 278 21177.92 112.30 42892.56 47836.03 2015-10-05 18:27:28.000 278 21177.86 112.41 42892.52 47835.98 2015-10-05 18:27:29.000 278 21177.83 112.48 42892.46 47835.93 2015-10-05 18:27:30.000 278 21177.80 112.52 42892.43 47835.87 2015-10-05 18:27:31.000 278 21177.83 112.52 42892.39 47835.82 2015-10-05 18:27:32.000 278 21177.81 112.56 42892.36 47835.78 2015-10-05 18:27:33.000 278 21177.77 112.55 42892.38 47835.78 2015-10-05 18:27:34.000 278 21177.80 112.53 42892.38 47835.75 2015-10-05 18:27:35.000 278 21177.82 112.48 42892.43 47835.78 2015-10-05 18:27:36.000 278 21177.84 112.44 42892.46 47835.83 2015-10-05 18:27:37.000 278 21177.83 112.46 42892.45 47835.84 2015-10-05 18:27:38.000 278 21177.83 112.46 42892.43 47835.87 2015-10-05 18:27:39.000 278 21177.81 112.52 42892.41 47835.86 2015-10-05 18:27:40.000 278 21177.79 112.52 42892.41 47835.84 2015-10-05 18:27:41.000 278 21177.76 112.55 42892.42 47835.86 2015-10-05 18:27:42.000 278 21177.74 112.59 42892.43 47835.83 2015-10-05 18:27:43.000 278 21177.74 112.58 42892.44 47835.80 2015-10-05 18:27:44.000 278 21177.74 112.60 42892.40 47835.77 2015-10-05 18:27:45.000 278 21177.77 112.61 42892.37 47835.75 2015-10-05 18:27:46.000 278 21177.78 112.60 42892.41 47835.76 2015-10-05 18:27:47.000 278 21177.73 112.60 42892.42 47835.75 2015-10-05 18:27:48.000 278 21177.73 112.57 42892.37 47835.75 2015-10-05 18:27:49.000 278 21177.75 112.53 42892.37 47835.75 2015-10-05 18:27:50.000 278 21177.74 112.53 42892.39 47835.76 2015-10-05 18:27:51.000 278 21177.77 112.51 42892.42 47835.77 2015-10-05 18:27:52.000 278 21177.78 112.47 42892.47 47835.78 2015-10-05 18:27:53.000 278 21177.80 112.44 42892.47 47835.82 2015-10-05 18:27:54.000 278 21177.79 112.45 42892.50 47835.83 2015-10-05 18:27:55.000 278 21177.76 112.46 42892.48 47835.87 2015-10-05 18:27:56.000 278 21177.77 112.45 42892.50 47835.86 2015-10-05 18:27:57.000 278 21177.81 112.46 42892.49 47835.89 2015-10-05 18:27:58.000 278 21177.82 112.48 42892.47 47835.87 2015-10-05 18:27:59.000 278 21177.83 112.49 42892.46 47835.88 2015-10-05 18:28:00.000 278 21177.84 112.50 42892.49 47835.88 2015-10-05 18:28:01.000 278 21177.83 112.52 42892.44 47835.86 2015-10-05 18:28:02.000 278 21177.85 112.56 42892.38 47835.85 2015-10-05 18:28:03.000 278 21177.84 112.58 42892.37 47835.80 2015-10-05 18:28:04.000 278 21177.84 112.60 42892.37 47835.80 2015-10-05 18:28:05.000 278 21177.84 112.62 42892.36 47835.78 2015-10-05 18:28:06.000 278 21177.86 112.63 42892.34 47835.77 2015-10-05 18:28:07.000 278 21177.85 112.63 42892.31 47835.77 2015-10-05 18:28:08.000 278 21177.87 112.64 42892.31 47835.76 2015-10-05 18:28:09.000 278 21177.84 112.60 42892.31 47835.76 2015-10-05 18:28:10.000 278 21177.82 112.63 42892.30 47835.75 2015-10-05 18:28:11.000 278 21177.81 112.66 42892.34 47835.77 2015-10-05 18:28:12.000 278 21177.82 112.69 42892.35 47835.77 2015-10-05 18:28:13.000 278 21177.84 112.73 42892.32 47835.76 2015-10-05 18:28:14.000 278 21177.84 112.73 42892.30 47835.72 2015-10-05 18:28:15.000 278 21177.81 112.73 42892.29 47835.74 2015-10-05 18:28:16.000 278 21177.80 112.75 42892.30 47835.71 2015-10-05 18:28:17.000 278 21177.77 112.74 42892.28 47835.71 2015-10-05 18:28:18.000 278 21177.74 112.75 42892.33 47835.71 2015-10-05 18:28:19.000 278 21177.74 112.74 42892.30 47835.69 2015-10-05 18:28:20.000 278 21177.72 112.70 42892.32 47835.70 2015-10-05 18:28:21.000 278 21177.77 112.64 42892.33 47835.70 2015-10-05 18:28:22.000 278 21177.85 112.57 42892.33 47835.72 2015-10-05 18:28:23.000 278 21177.90 112.52 42892.34 47835.77 2015-10-05 18:28:24.000 278 21177.92 112.52 42892.37 47835.79 2015-10-05 18:28:25.000 278 21177.93 112.56 42892.36 47835.84 2015-10-05 18:28:26.000 278 21177.92 112.59 42892.36 47835.81 2015-10-05 18:28:27.000 278 21177.89 112.58 42892.36 47835.82 2015-10-05 18:28:28.000 278 21177.89 112.58 42892.35 47835.80 2015-10-05 18:28:29.000 278 21177.86 112.57 42892.36 47835.80 2015-10-05 18:28:30.000 278 21177.83 112.59 42892.34 47835.77 2015-10-05 18:28:31.000 278 21177.82 112.58 42892.35 47835.77 2015-10-05 18:28:32.000 278 21177.84 112.54 42892.32 47835.75 2015-10-05 18:28:33.000 278 21177.78 112.51 42892.29 47835.72 2015-10-05 18:28:34.000 278 21177.77 112.48 42892.29 47835.70 2015-10-05 18:28:35.000 278 21177.75 112.45 42892.26 47835.69 2015-10-05 18:28:36.000 278 21177.75 112.44 42892.29 47835.68 2015-10-05 18:28:37.000 278 21177.77 112.43 42892.29 47835.68 2015-10-05 18:28:38.000 278 21177.79 112.42 42892.28 47835.67 2015-10-05 18:28:39.000 278 21177.78 112.44 42892.29 47835.66 2015-10-05 18:28:40.000 278 21177.74 112.44 42892.26 47835.64 2015-10-05 18:28:41.000 278 21177.72 112.45 42892.25 47835.63 2015-10-05 18:28:42.000 278 21177.72 112.46 42892.25 47835.60 2015-10-05 18:28:43.000 278 21177.70 112.45 42892.21 47835.61 2015-10-05 18:28:44.000 278 21177.72 112.42 42892.23 47835.60 2015-10-05 18:28:45.000 278 21177.73 112.40 42892.24 47835.63 2015-10-05 18:28:46.000 278 21177.74 112.39 42892.27 47835.65 2015-10-05 18:28:47.000 278 21177.74 112.35 42892.29 47835.66 2015-10-05 18:28:48.000 278 21177.73 112.29 42892.32 47835.68 2015-10-05 18:28:49.000 278 21177.76 112.28 42892.36 47835.70 2015-10-05 18:28:50.000 278 21177.81 112.25 42892.38 47835.74 2015-10-05 18:28:51.000 278 21177.78 112.25 42892.38 47835.76 2015-10-05 18:28:52.000 278 21177.82 112.24 42892.42 47835.80 2015-10-05 18:28:53.000 278 21177.82 112.24 42892.42 47835.81 2015-10-05 18:28:54.000 278 21177.85 112.21 42892.41 47835.84 2015-10-05 18:28:55.000 278 21177.95 112.20 42892.43 47835.89 2015-10-05 18:28:56.000 278 21177.98 112.18 42892.46 47835.93 2015-10-05 18:28:57.000 278 21178.02 112.18 42892.50 47835.98 2015-10-05 18:28:58.000 278 21178.00 112.23 42892.57 47836.02 2015-10-05 18:28:59.000 278 21178.04 112.25 42892.62 47836.07 2015-10-05 18:29:00.000 278 21178.06 112.27 42892.63 47836.09 2015-10-05 18:29:01.000 278 21178.07 112.31 42892.67 47836.12 2015-10-05 18:29:02.000 278 21178.10 112.34 42892.63 47836.14 2015-10-05 18:29:03.000 278 21178.09 112.40 42892.64 47836.15 2015-10-05 18:29:04.000 278 21178.11 112.45 42892.62 47836.16 2015-10-05 18:29:05.000 278 21178.15 112.53 42892.62 47836.16 2015-10-05 18:29:06.000 278 21178.15 112.59 42892.56 47836.15 2015-10-05 18:29:07.000 278 21178.19 112.66 42892.59 47836.16 2015-10-05 18:29:08.000 278 21178.24 112.66 42892.59 47836.16 2015-10-05 18:29:09.000 278 21178.27 112.67 42892.60 47836.18 2015-10-05 18:29:10.000 278 21178.28 112.71 42892.58 47836.20 2015-10-05 18:29:11.000 278 21178.28 112.75 42892.56 47836.19 2015-10-05 18:29:12.000 278 21178.27 112.80 42892.55 47836.19 2015-10-05 18:29:13.000 278 21178.30 112.82 42892.55 47836.19 2015-10-05 18:29:14.000 278 21178.31 112.83 42892.51 47836.18 2015-10-05 18:29:15.000 278 21178.28 112.87 42892.47 47836.16 2015-10-05 18:29:16.000 278 21178.23 112.88 42892.48 47836.14 2015-10-05 18:29:17.000 278 21178.23 112.93 42892.48 47836.10 2015-10-05 18:29:18.000 278 21178.21 112.98 42892.47 47836.08 2015-10-05 18:29:19.000 278 21178.23 112.99 42892.49 47836.07 2015-10-05 18:29:20.000 278 21178.25 112.99 42892.49 47836.10 2015-10-05 18:29:21.000 278 21178.27 113.00 42892.52 47836.11 2015-10-05 18:29:22.000 278 21178.24 113.05 42892.51 47836.11 2015-10-05 18:29:23.000 278 21178.24 113.07 42892.53 47836.11 2015-10-05 18:29:24.000 278 21178.26 113.08 42892.56 47836.13 2015-10-05 18:29:25.000 278 21178.27 113.08 42892.58 47836.15 2015-10-05 18:29:26.000 278 21178.27 113.10 42892.58 47836.17 2015-10-05 18:29:27.000 278 21178.27 113.12 42892.59 47836.16 2015-10-05 18:29:28.000 278 21178.24 113.13 42892.62 47836.18 2015-10-05 18:29:29.000 278 21178.22 113.14 42892.63 47836.16 2015-10-05 18:29:30.000 278 21178.21 113.13 42892.62 47836.16 2015-10-05 18:29:31.000 278 21178.20 113.13 42892.63 47836.15 2015-10-05 18:29:32.000 278 21178.19 113.15 42892.61 47836.18 2015-10-05 18:29:33.000 278 21178.17 113.16 42892.60 47836.16 2015-10-05 18:29:34.000 278 21178.19 113.15 42892.63 47836.15 2015-10-05 18:29:35.000 278 21178.19 113.15 42892.65 47836.16 2015-10-05 18:29:36.000 278 21178.18 113.19 42892.67 47836.14 2015-10-05 18:29:37.000 278 21178.15 113.25 42892.64 47836.16 2015-10-05 18:29:38.000 278 21178.14 113.32 42892.60 47836.10 2015-10-05 18:29:39.000 278 21178.16 113.34 42892.55 47836.06 2015-10-05 18:29:40.000 278 21178.20 113.37 42892.55 47836.06 2015-10-05 18:29:41.000 278 21178.24 113.37 42892.54 47836.07 2015-10-05 18:29:42.000 278 21178.29 113.38 42892.52 47836.07 2015-10-05 18:29:43.000 278 21178.30 113.37 42892.49 47836.08 2015-10-05 18:29:44.000 278 21178.31 113.37 42892.49 47836.09 2015-10-05 18:29:45.000 278 21178.28 113.37 42892.52 47836.10 2015-10-05 18:29:46.000 278 21178.27 113.36 42892.50 47836.09 2015-10-05 18:29:47.000 278 21178.27 113.38 42892.50 47836.12 2015-10-05 18:29:48.000 278 21178.22 113.33 42892.51 47836.13 2015-10-05 18:29:49.000 278 21178.19 113.27 42892.55 47836.11 2015-10-05 18:29:50.000 278 21178.19 113.19 42892.57 47836.13 2015-10-05 18:29:51.000 278 21178.19 113.14 42892.59 47836.11 2015-10-05 18:29:52.000 278 21178.17 113.13 42892.60 47836.13 2015-10-05 18:29:53.000 278 21178.17 113.09 42892.61 47836.14 2015-10-05 18:29:54.000 278 21178.15 113.02 42892.62 47836.16 2015-10-05 18:29:55.000 278 21178.11 112.97 42892.60 47836.17 2015-10-05 18:29:56.000 278 21178.07 112.88 42892.64 47836.15 2015-10-05 18:29:57.000 278 21178.02 112.84 42892.62 47836.12 2015-10-05 18:29:58.000 278 21177.98 112.82 42892.58 47836.09 2015-10-05 18:29:59.000 278 21177.96 112.81 42892.57 47836.05 2015-10-05 18:30:00.000 278 21177.94 112.77 42892.54 47836.02 2015-10-05 18:30:01.000 278 21177.93 112.70 42892.54 47835.98 2015-10-05 18:30:02.000 278 21177.93 112.62 42892.53 47835.94 2015-10-05 18:30:03.000 278 21177.92 112.59 42892.50 47835.96 2015-10-05 18:30:04.000 278 21177.91 112.56 42892.51 47835.93 2015-10-05 18:30:05.000 278 21177.93 112.55 42892.55 47835.98 2015-10-05 18:30:06.000 278 21177.93 112.55 42892.55 47835.98 2015-10-05 18:30:07.000 278 21177.94 112.56 42892.58 47836.01 2015-10-05 18:30:08.000 278 21177.98 112.59 42892.63 47836.04 2015-10-05 18:30:09.000 278 21178.00 112.63 42892.65 47836.05 2015-10-05 18:30:10.000 278 21178.00 112.69 42892.65 47836.07 2015-10-05 18:30:11.000 278 21178.02 112.76 42892.68 47836.09 2015-10-05 18:30:12.000 278 21178.05 112.78 42892.68 47836.12 2015-10-05 18:30:13.000 278 21178.06 112.86 42892.71 47836.16 2015-10-05 18:30:14.000 278 21178.09 112.91 42892.73 47836.17 2015-10-05 18:30:15.000 278 21178.11 112.92 42892.75 47836.21 2015-10-05 18:30:16.000 278 21178.12 112.90 42892.75 47836.26 2015-10-05 18:30:17.000 278 21178.11 112.93 42892.76 47836.25 2015-10-05 18:30:18.000 278 21178.11 112.95 42892.81 47836.25 2015-10-05 18:30:19.000 278 21178.12 113.00 42892.78 47836.27 2015-10-05 18:30:20.000 278 21178.13 113.04 42892.80 47836.27 2015-10-05 18:30:21.000 278 21178.14 113.07 42892.79 47836.29 2015-10-05 18:30:22.000 278 21178.13 113.09 42892.77 47836.29 2015-10-05 18:30:23.000 278 21178.14 113.10 42892.76 47836.31 2015-10-05 18:30:24.000 278 21178.16 113.13 42892.77 47836.30 2015-10-05 18:30:25.000 278 21178.15 113.15 42892.74 47836.29 2015-10-05 18:30:26.000 278 21178.11 113.13 42892.75 47836.26 2015-10-05 18:30:27.000 278 21178.11 113.11 42892.73 47836.27 2015-10-05 18:30:28.000 278 21178.09 113.09 42892.74 47836.24 2015-10-05 18:30:29.000 278 21178.07 113.08 42892.78 47836.23 2015-10-05 18:30:30.000 278 21178.05 113.05 42892.72 47836.25 2015-10-05 18:30:31.000 278 21178.01 113.03 42892.74 47836.18 2015-10-05 18:30:32.000 278 21177.96 112.99 42892.71 47836.19 2015-10-05 18:30:33.000 278 21177.96 112.96 42892.72 47836.18 2015-10-05 18:30:34.000 278 21177.92 112.93 42892.69 47836.17 2015-10-05 18:30:35.000 278 21177.90 112.91 42892.72 47836.17 2015-10-05 18:30:36.000 278 21177.90 112.89 42892.79 47836.17 2015-10-05 18:30:37.000 278 21177.90 112.89 42892.81 47836.19 2015-10-05 18:30:38.000 278 21177.93 112.87 42892.80 47836.22 2015-10-05 18:30:39.000 278 21177.91 112.86 42892.84 47836.23 2015-10-05 18:30:40.000 278 21177.94 112.86 42892.83 47836.24 2015-10-05 18:30:41.000 278 21177.99 112.86 42892.81 47836.25 2015-10-05 18:30:42.000 278 21178.01 112.87 42892.81 47836.27 2015-10-05 18:30:43.000 278 21178.02 112.87 42892.81 47836.30 2015-10-05 18:30:44.000 278 21178.04 112.88 42892.82 47836.30 2015-10-05 18:30:45.000 278 21178.04 112.90 42892.85 47836.30 2015-10-05 18:30:46.000 278 21178.02 112.92 42892.83 47836.30 2015-10-05 18:30:47.000 278 21178.03 112.93 42892.86 47836.32 2015-10-05 18:30:48.000 278 21178.02 112.97 42892.84 47836.29 2015-10-05 18:30:49.000 278 21178.05 113.01 42892.82 47836.31 2015-10-05 18:30:50.000 278 21178.04 113.05 42892.84 47836.31 2015-10-05 18:30:51.000 278 21178.03 113.06 42892.85 47836.31 2015-10-05 18:30:52.000 278 21178.01 113.10 42892.82 47836.28 2015-10-05 18:30:53.000 278 21178.03 113.11 42892.80 47836.29 2015-10-05 18:30:54.000 278 21178.05 113.09 42892.77 47836.27 2015-10-05 18:30:55.000 278 21178.05 113.08 42892.75 47836.29 2015-10-05 18:30:56.000 278 21178.04 113.10 42892.80 47836.27 2015-10-05 18:30:57.000 278 21178.05 113.11 42892.80 47836.27 2015-10-05 18:30:58.000 278 21178.02 113.19 42892.83 47836.27 2015-10-05 18:30:59.000 278 21178.00 113.28 42892.78 47836.27 2015-10-05 18:31:00.000 278 21177.99 113.35 42892.73 47836.21 2015-10-05 18:31:01.000 278 21177.96 113.38 42892.66 47836.19 2015-10-05 18:31:02.000 278 21177.99 113.39 42892.61 47836.13 2015-10-05 18:31:03.000 278 21178.03 113.40 42892.58 47836.13 2015-10-05 18:31:04.000 278 21178.01 113.42 42892.60 47836.10 2015-10-05 18:31:05.000 278 21178.00 113.38 42892.62 47836.10 2015-10-05 18:31:06.000 278 21178.01 113.34 42892.62 47836.12 2015-10-05 18:31:07.000 278 21178.01 113.30 42892.63 47836.11 2015-10-05 18:31:08.000 278 21178.04 113.25 42892.66 47836.13 2015-10-05 18:31:09.000 278 21178.09 113.18 42892.71 47836.18 2015-10-05 18:31:10.000 278 21178.11 113.14 42892.72 47836.23 2015-10-05 18:31:11.000 278 21178.13 113.14 42892.72 47836.26 2015-10-05 18:31:12.000 278 21178.13 113.16 42892.76 47836.24 2015-10-05 18:31:13.000 278 21178.09 113.18 42892.77 47836.25 2015-10-05 18:31:14.000 278 21178.05 113.19 42892.71 47836.24 2015-10-05 18:31:15.000 278 21178.01 113.23 42892.69 47836.18 2015-10-05 18:31:16.000 278 21177.99 113.26 42892.62 47836.16 2015-10-05 18:31:17.000 278 21178.01 113.28 42892.59 47836.09 2015-10-05 18:31:18.000 278 21177.99 113.27 42892.57 47836.07 2015-10-05 18:31:19.000 278 21177.96 113.30 42892.53 47836.05 2015-10-05 18:31:20.000 278 21177.93 113.32 42892.52 47836.00 2015-10-05 18:31:21.000 278 21177.91 113.35 42892.49 47836.03 2015-10-05 18:31:22.000 278 21177.89 113.39 42892.51 47835.95 2015-10-05 18:31:23.000 278 21177.86 113.45 42892.48 47835.94 2015-10-05 18:31:24.000 278 21177.78 113.51 42892.43 47835.88 2015-10-05 18:31:25.000 278 21177.74 113.58 42892.37 47835.84 2015-10-05 18:31:26.000 278 21177.64 113.64 42892.34 47835.76 2015-10-05 18:31:27.000 278 21177.57 113.67 42892.29 47835.69 2015-10-05 18:31:28.000 278 21177.55 113.69 42892.27 47835.63 2015-10-05 18:31:29.000 278 21177.52 113.70 42892.26 47835.60 2015-10-05 18:31:30.000 278 21177.50 113.74 42892.22 47835.58 2015-10-05 18:31:31.000 278 21177.46 113.77 42892.22 47835.55 2015-10-05 18:31:32.000 278 21177.44 113.76 42892.21 47835.50 2015-10-05 18:31:33.000 278 21177.41 113.72 42892.19 47835.47 2015-10-05 18:31:34.000 278 21177.36 113.70 42892.22 47835.46 2015-10-05 18:31:35.000 278 21177.36 113.68 42892.23 47835.46 2015-10-05 18:31:36.000 278 21177.34 113.66 42892.26 47835.46 2015-10-05 18:31:37.000 278 21177.34 113.64 42892.28 47835.46 2015-10-05 18:31:38.000 278 21177.35 113.62 42892.27 47835.50 2015-10-05 18:31:39.000 278 21177.32 113.61 42892.26 47835.47 2015-10-05 18:31:40.000 278 21177.29 113.59 42892.30 47835.48 2015-10-05 18:31:41.000 278 21177.30 113.56 42892.31 47835.47 2015-10-05 18:31:42.000 278 21177.30 113.55 42892.33 47835.48 2015-10-05 18:31:43.000 278 21177.32 113.53 42892.35 47835.51 2015-10-05 18:31:44.000 278 21177.32 113.52 42892.35 47835.53 2015-10-05 18:31:45.000 278 21177.32 113.50 42892.38 47835.55 2015-10-05 18:31:46.000 278 21177.36 113.46 42892.42 47835.58 2015-10-05 18:31:47.000 278 21177.38 113.44 42892.45 47835.62 2015-10-05 18:31:48.000 278 21177.40 113.46 42892.44 47835.65 2015-10-05 18:31:49.000 278 21177.42 113.50 42892.43 47835.69 2015-10-05 18:31:50.000 278 21177.42 113.51 42892.47 47835.70 2015-10-05 18:31:51.000 278 21177.45 113.57 42892.44 47835.70 2015-10-05 18:31:52.000 278 21177.45 113.65 42892.46 47835.71 2015-10-05 18:31:53.000 278 21177.48 113.73 42892.46 47835.72 2015-10-05 18:31:54.000 278 21177.52 113.78 42892.41 47835.70 2015-10-05 18:31:55.000 278 21177.47 113.84 42892.43 47835.71 2015-10-05 18:31:56.000 278 21177.46 113.87 42892.41 47835.68 2015-10-05 18:31:57.000 278 21177.44 113.90 42892.39 47835.67 2015-10-05 18:31:58.000 278 21177.46 113.92 42892.40 47835.66 2015-10-05 18:31:59.000 278 21177.44 113.95 42892.35 47835.66 2015-10-05 18:32:00.000 278 21177.44 113.97 42892.33 47835.62 2015-10-05 18:32:01.000 278 21177.42 113.97 42892.36 47835.62 2015-10-05 18:32:02.000 278 21177.38 114.01 42892.36 47835.61 2015-10-05 18:32:03.000 278 21177.38 114.05 42892.38 47835.62 2015-10-05 18:32:04.000 278 21177.40 114.02 42892.37 47835.62 2015-10-05 18:32:05.000 278 21177.39 113.98 42892.40 47835.63 2015-10-05 18:32:06.000 278 21177.40 113.95 42892.42 47835.64 2015-10-05 18:32:07.000 278 21177.39 113.93 42892.43 47835.64 2015-10-05 18:32:08.000 278 21177.40 113.93 42892.45 47835.68 2015-10-05 18:32:09.000 278 21177.40 113.90 42892.48 47835.70 2015-10-05 18:32:10.000 278 21177.38 113.88 42892.49 47835.70 2015-10-05 18:32:11.000 278 21177.38 113.85 42892.49 47835.69 2015-10-05 18:32:12.000 278 21177.35 113.81 42892.50 47835.69 2015-10-05 18:32:13.000 278 21177.37 113.77 42892.47 47835.70 2015-10-05 18:32:14.000 278 21177.42 113.64 42892.51 47835.69 2015-10-05 18:32:15.000 278 21177.53 113.49 42892.60 47835.78 2015-10-05 18:32:16.000 278 21177.60 113.37 42892.67 47835.89 2015-10-05 18:32:17.000 278 21177.68 113.26 42892.77 47836.00 2015-10-05 18:32:18.000 278 21177.76 113.18 42892.88 47836.10 2015-10-05 18:32:19.000 278 21177.81 113.17 42892.95 47836.22 2015-10-05 18:32:20.000 278 21177.83 113.13 42892.99 47836.25 2015-10-05 18:32:21.000 278 21177.87 113.14 42893.03 47836.35 2015-10-05 18:32:22.000 278 21177.88 113.11 42893.08 47836.39 2015-10-05 18:32:23.000 278 21177.91 113.11 42893.08 47836.42 2015-10-05 18:32:24.000 278 21177.95 113.10 42893.08 47836.44 2015-10-05 18:32:25.000 278 21177.95 113.11 42893.09 47836.49 2015-10-05 18:32:26.000 278 21177.96 113.13 42893.08 47836.50 2015-10-05 18:32:27.000 278 21177.99 113.15 42893.06 47836.47 2015-10-05 18:32:28.000 278 21177.98 113.19 42893.05 47836.47 2015-10-05 18:32:29.000 278 21177.96 113.21 42893.04 47836.47 2015-10-05 18:32:30.000 278 21178.02 113.20 42893.05 47836.48 2015-10-05 18:32:31.000 278 21178.02 113.19 42893.06 47836.45 2015-10-05 18:32:32.000 278 21178.02 113.19 42893.05 47836.44 2015-10-05 18:32:33.000 278 21178.02 113.18 42893.04 47836.44 2015-10-05 18:32:34.000 278 21178.00 113.19 42893.04 47836.45 2015-10-05 18:32:35.000 278 21178.00 113.19 42892.99 47836.43 2015-10-05 18:32:36.000 278 21178.01 113.17 42893.00 47836.46 2015-10-05 18:32:37.000 278 21178.00 113.13 42893.01 47836.43 2015-10-05 18:32:38.000 278 21178.00 113.11 42893.00 47836.41 2015-10-05 18:32:39.000 278 21177.99 113.13 42892.99 47836.44 2015-10-05 18:32:40.000 278 21177.92 113.10 42892.97 47836.38 2015-10-05 18:32:41.000 278 21177.90 113.13 42892.94 47836.37 2015-10-05 18:32:42.000 278 21177.86 113.15 42892.97 47836.33 2015-10-05 18:32:43.000 278 21177.85 113.15 42892.94 47836.34 2015-10-05 18:32:44.000 278 21177.83 113.14 42892.93 47836.31 2015-10-05 18:32:45.000 278 21177.76 113.18 42892.95 47836.28 2015-10-05 18:32:46.000 278 21177.71 113.20 42892.92 47836.25 2015-10-05 18:32:47.000 278 21177.66 113.19 42892.90 47836.24 2015-10-05 18:32:48.000 278 21177.64 113.19 42892.87 47836.18 2015-10-05 18:32:49.000 278 21177.59 113.19 42892.88 47836.17 2015-10-05 18:32:50.000 278 21177.55 113.20 42892.82 47836.11 2015-10-05 18:32:51.000 278 21177.50 113.19 42892.82 47836.06 2015-10-05 18:32:52.000 278 21177.49 113.16 42892.81 47836.04 2015-10-05 18:32:53.000 278 21177.43 113.12 42892.80 47836.01 2015-10-05 18:32:54.000 278 21177.40 113.12 42892.79 47836.00 2015-10-05 18:32:55.000 278 21177.41 113.12 42892.80 47836.00 2015-10-05 18:32:56.000 278 21177.42 113.08 42892.75 47835.99 2015-10-05 18:32:57.000 278 21177.41 113.10 42892.77 47835.99 2015-10-05 18:32:58.000 278 21177.41 113.11 42892.78 47835.99 2015-10-05 18:32:59.000 278 21177.41 113.12 42892.79 47836.00 2015-10-05 18:33:00.000 278 21177.41 113.18 42892.79 47835.98 2015-10-05 18:33:01.000 278 21177.40 113.22 42892.81 47836.00 2015-10-05 18:33:02.000 278 21177.43 113.23 42892.77 47835.99 2015-10-05 18:33:03.000 278 21177.45 113.22 42892.73 47835.97 2015-10-05 18:33:04.000 278 21177.41 113.20 42892.74 47835.96 2015-10-05 18:33:05.000 278 21177.41 113.16 42892.75 47835.95 2015-10-05 18:33:06.000 278 21177.39 113.16 42892.74 47835.95 2015-10-05 18:33:07.000 278 21177.38 113.17 42892.74 47835.94 2015-10-05 18:33:08.000 278 21177.40 113.15 42892.74 47835.93 2015-10-05 18:33:09.000 278 21177.37 113.15 42892.72 47835.92 2015-10-05 18:33:10.000 278 21177.34 113.16 42892.71 47835.93 2015-10-05 18:33:11.000 278 21177.31 113.14 42892.74 47835.89 2015-10-05 18:33:12.000 278 21177.29 113.11 42892.73 47835.89 2015-10-05 18:33:13.000 278 21177.27 113.10 42892.68 47835.86 2015-10-05 18:33:14.000 278 21177.25 113.07 42892.70 47835.86 2015-10-05 18:33:15.000 278 21177.21 113.04 42892.71 47835.85 2015-10-05 18:33:16.000 278 21177.18 113.00 42892.73 47835.85 2015-10-05 18:33:17.000 278 21177.18 112.96 42892.75 47835.84 2015-10-05 18:33:18.000 278 21177.20 112.94 42892.75 47835.83 2015-10-05 18:33:19.000 278 21177.21 112.92 42892.78 47835.86 2015-10-05 18:33:20.000 278 21177.20 112.92 42892.80 47835.88 2015-10-05 18:33:21.000 278 21177.20 112.90 42892.79 47835.87 2015-10-05 18:33:22.000 278 21177.22 112.88 42892.76 47835.88 2015-10-05 18:33:23.000 278 21177.22 112.88 42892.77 47835.89 2015-10-05 18:33:24.000 278 21177.21 112.90 42892.75 47835.88 2015-10-05 18:33:25.000 278 21177.21 112.87 42892.76 47835.89 2015-10-05 18:33:26.000 278 21177.24 112.82 42892.80 47835.90 2015-10-05 18:33:27.000 278 21177.24 112.80 42892.81 47835.88 2015-10-05 18:33:28.000 278 21177.25 112.80 42892.83 47835.91 2015-10-05 18:33:29.000 278 21177.26 112.78 42892.86 47835.94 2015-10-05 18:33:30.000 278 21177.29 112.77 42892.89 47836.00 2015-10-05 18:33:31.000 278 21177.31 112.79 42892.89 47835.99 2015-10-05 18:33:32.000 278 21177.34 112.79 42892.93 47836.05 2015-10-05 18:33:33.000 278 21177.35 112.80 42892.95 47836.05 2015-10-05 18:33:34.000 278 21177.38 112.82 42892.95 47836.08 2015-10-05 18:33:35.000 278 21177.37 112.83 42892.97 47836.10 2015-10-05 18:33:36.000 278 21177.38 112.81 42892.95 47836.09 2015-10-05 18:33:37.000 278 21177.39 112.81 42892.94 47836.10 2015-10-05 18:33:38.000 278 21177.37 112.80 42892.95 47836.10 2015-10-05 18:33:39.000 278 21177.35 112.77 42892.95 47836.11 2015-10-05 18:33:40.000 278 21177.33 112.77 42892.95 47836.09 2015-10-05 18:33:41.000 278 21177.31 112.80 42892.94 47836.09 2015-10-05 18:33:42.000 278 21177.31 112.82 42892.96 47836.09 2015-10-05 18:33:43.000 278 21177.31 112.80 42892.92 47836.11 2015-10-05 18:33:44.000 278 21177.28 112.77 42892.91 47836.05 2015-10-05 18:33:45.000 278 21177.25 112.78 42892.92 47836.05 2015-10-05 18:33:46.000 278 21177.24 112.77 42892.91 47836.04 2015-10-05 18:33:47.000 278 21177.21 112.77 42892.91 47836.01 2015-10-05 18:33:48.000 278 21177.19 112.72 42892.91 47835.99 2015-10-05 18:33:49.000 278 21177.18 112.66 42892.90 47835.98 2015-10-05 18:33:50.000 278 21177.19 112.64 42892.91 47835.96 2015-10-05 18:33:51.000 278 21177.14 112.64 42892.91 47835.96 2015-10-05 18:33:52.000 278 21177.12 112.63 42892.91 47835.95 2015-10-05 18:33:53.000 278 21177.12 112.62 42892.92 47835.97 2015-10-05 18:33:54.000 278 21177.08 112.61 42892.91 47835.96 2015-10-05 18:33:55.000 278 21177.08 112.60 42892.92 47835.96 2015-10-05 18:33:56.000 278 21177.08 112.58 42892.95 47835.94 2015-10-05 18:33:57.000 278 21177.08 112.56 42892.96 47835.96 2015-10-05 18:33:58.000 278 21177.11 112.53 42892.95 47835.99 2015-10-05 18:33:59.000 278 21177.14 112.54 42892.96 47836.01 2015-10-05 18:34:00.000 278 21177.17 112.60 42892.97 47836.04 2015-10-05 18:34:01.000 278 21177.16 112.64 42892.95 47836.05 2015-10-05 18:34:02.000 278 21177.19 112.68 42892.96 47836.04 2015-10-05 18:34:03.000 278 21177.19 112.71 42892.98 47836.08 2015-10-05 18:34:04.000 278 21177.21 112.76 42892.99 47836.10 2015-10-05 18:34:05.000 278 21177.23 112.79 42893.00 47836.06 2015-10-05 18:34:06.000 278 21177.25 112.84 42893.00 47836.09 2015-10-05 18:34:07.000 278 21177.25 112.87 42893.01 47836.10 2015-10-05 18:34:08.000 278 21177.27 112.88 42893.02 47836.10 2015-10-05 18:34:09.000 278 21177.27 112.90 42892.95 47836.13 2015-10-05 18:34:10.000 278 21177.25 112.94 42892.96 47836.09 2015-10-05 18:34:11.000 278 21177.24 112.96 42893.00 47836.11 2015-10-05 18:34:12.000 278 21177.24 112.97 42893.00 47836.09 2015-10-05 18:34:13.000 278 21177.25 113.02 42892.97 47836.10 2015-10-05 18:34:14.000 278 21177.24 113.00 42892.94 47836.09 2015-10-05 18:34:15.000 278 21177.26 113.00 42892.97 47836.09 2015-10-05 18:34:16.000 278 21177.25 113.01 42892.96 47836.07 2015-10-05 18:34:17.000 278 21177.23 113.02 42892.95 47836.08 2015-10-05 18:34:18.000 278 21177.23 113.03 42892.99 47836.06 2015-10-05 18:34:19.000 278 21177.23 113.01 42892.97 47836.07 2015-10-05 18:34:20.000 278 21177.20 113.04 42892.98 47836.07 2015-10-05 18:34:21.000 278 21177.16 113.04 42893.00 47836.07 2015-10-05 18:34:22.000 278 21177.16 113.01 42892.99 47836.07 2015-10-05 18:34:23.000 278 21177.12 112.99 42892.99 47836.04 2015-10-05 18:34:24.000 278 21177.10 112.97 42892.96 47836.03 2015-10-05 18:34:25.000 278 21177.09 113.01 42892.94 47836.02 2015-10-05 18:34:26.000 278 21177.07 113.03 42892.92 47836.01 2015-10-05 18:34:27.000 278 21177.06 113.00 42892.85 47835.96 2015-10-05 18:34:28.000 278 21177.06 112.99 42892.85 47835.93 2015-10-05 18:34:29.000 278 21177.05 112.95 42892.85 47835.91 2015-10-05 18:34:30.000 278 21177.01 112.91 42892.87 47835.89 2015-10-05 18:34:31.000 278 21176.97 112.90 42892.90 47835.90 2015-10-05 18:34:32.000 278 21176.94 112.85 42892.93 47835.88 2015-10-05 18:34:33.000 278 21176.87 112.84 42892.91 47835.87 2015-10-05 18:34:34.000 278 21176.80 112.90 42892.89 47835.86 2015-10-05 18:34:35.000 278 21176.73 112.92 42892.87 47835.82 2015-10-05 18:34:36.000 278 21176.73 112.90 42892.88 47835.78 2015-10-05 18:34:37.000 278 21176.74 112.87 42892.87 47835.78 2015-10-05 18:34:38.000 278 21176.72 112.85 42892.85 47835.80 2015-10-05 18:34:39.000 278 21176.75 112.83 42892.88 47835.79 2015-10-05 18:34:40.000 278 21176.76 112.82 42892.89 47835.80 2015-10-05 18:34:41.000 278 21176.69 112.88 42892.88 47835.78 2015-10-05 18:34:42.000 278 21176.63 113.00 42892.84 47835.76 2015-10-05 18:34:43.000 278 21176.64 113.04 42892.79 47835.71 2015-10-05 18:34:44.000 278 21176.65 113.06 42892.77 47835.64 2015-10-05 18:34:45.000 278 21176.65 113.07 42892.75 47835.61 2015-10-05 18:34:46.000 278 21176.67 113.06 42892.69 47835.59 2015-10-05 18:34:47.000 278 21176.66 113.03 42892.66 47835.58 2015-10-05 18:34:48.000 278 21176.66 113.03 42892.68 47835.56 2015-10-05 18:34:49.000 278 21176.69 113.07 42892.66 47835.54 2015-10-05 18:34:50.000 278 21176.71 113.08 42892.65 47835.58 2015-10-05 18:34:51.000 278 21176.74 113.09 42892.64 47835.53 2015-10-05 18:34:52.000 278 21176.75 113.14 42892.61 47835.54 2015-10-05 18:34:53.000 278 21176.77 113.18 42892.59 47835.53 2015-10-05 18:34:54.000 278 21176.75 113.19 42892.63 47835.52 2015-10-05 18:34:55.000 278 21176.76 113.17 42892.61 47835.54 2015-10-05 18:34:56.000 278 21176.77 113.17 42892.61 47835.54 2015-10-05 18:34:57.000 278 21176.79 113.15 42892.63 47835.55 2015-10-05 18:34:58.000 278 21176.83 113.17 42892.62 47835.56 2015-10-05 18:34:59.000 278 21176.88 113.14 42892.63 47835.58 2015-10-05 18:35:00.000 278 21176.94 113.11 42892.64 47835.59 2015-10-05 18:35:01.000 278 21176.95 113.06 42892.66 47835.64 2015-10-05 18:35:02.000 278 21176.96 113.01 42892.72 47835.69 2015-10-05 18:35:03.000 278 21176.96 112.95 42892.72 47835.72 2015-10-05 18:35:04.000 278 21176.95 112.92 42892.75 47835.75 2015-10-05 18:35:05.000 278 21176.87 112.93 42892.80 47835.74 2015-10-05 18:35:06.000 278 21176.82 112.93 42892.82 47835.75 2015-10-05 18:35:07.000 278 21176.80 112.92 42892.85 47835.75 2015-10-05 18:35:08.000 278 21176.81 112.91 42892.84 47835.73 2015-10-05 18:35:09.000 278 21176.84 112.90 42892.82 47835.76 2015-10-05 18:35:10.000 278 21176.82 112.89 42892.82 47835.74 2015-10-05 18:35:11.000 278 21176.81 112.85 42892.83 47835.73 2015-10-05 18:35:12.000 278 21176.77 112.83 42892.85 47835.74 2015-10-05 18:35:13.000 278 21176.79 112.83 42892.83 47835.76 2015-10-05 18:35:14.000 278 21176.81 112.85 42892.82 47835.76 2015-10-05 18:35:15.000 278 21176.78 112.88 42892.77 47835.76 2015-10-05 18:35:16.000 278 21176.79 112.90 42892.73 47835.74 2015-10-05 18:35:17.000 278 21176.76 112.90 42892.74 47835.73 2015-10-05 18:35:18.000 278 21176.74 112.91 42892.78 47835.68 2015-10-05 18:35:19.000 278 21176.69 112.97 42892.78 47835.67 2015-10-05 18:35:20.000 278 21176.64 113.00 42892.75 47835.66 2015-10-05 18:35:21.000 278 21176.64 112.99 42892.75 47835.62 2015-10-05 18:35:22.000 278 21176.63 112.97 42892.75 47835.61 2015-10-05 18:35:23.000 278 21176.64 112.97 42892.76 47835.62 2015-10-05 18:35:24.000 278 21176.66 112.96 42892.77 47835.64 2015-10-05 18:35:25.000 278 21176.69 112.92 42892.79 47835.64 2015-10-05 18:35:26.000 278 21176.64 112.85 42892.84 47835.65 2015-10-05 18:35:27.000 278 21176.63 112.82 42892.88 47835.68 2015-10-05 18:35:28.000 278 21176.62 112.78 42892.92 47835.71 2015-10-05 18:35:29.000 278 21176.59 112.74 42892.95 47835.75 2015-10-05 18:35:30.000 278 21176.55 112.70 42892.99 47835.76 2015-10-05 18:35:31.000 278 21176.58 112.67 42893.03 47835.80 2015-10-05 18:35:32.000 278 21176.61 112.66 42893.06 47835.85 2015-10-05 18:35:33.000 278 21176.63 112.62 42893.08 47835.89 2015-10-05 18:35:34.000 278 21176.60 112.60 42893.07 47835.90 2015-10-05 18:35:35.000 278 21176.59 112.58 42893.11 47835.91 2015-10-05 18:35:36.000 278 21176.57 112.60 42893.18 47835.92 2015-10-05 18:35:37.000 278 21176.54 112.62 42893.13 47835.93 2015-10-05 18:35:38.000 278 21176.54 112.62 42893.14 47835.93 2015-10-05 18:35:39.000 278 21176.52 112.58 42893.11 47835.92 2015-10-05 18:35:40.000 278 21176.49 112.54 42893.17 47835.94 2015-10-05 18:35:41.000 278 21176.50 112.52 42893.18 47835.96 2015-10-05 18:35:42.000 278 21176.51 112.52 42893.22 47835.98 2015-10-05 18:35:43.000 278 21176.54 112.55 42893.25 47836.01 2015-10-05 18:35:44.000 278 21176.56 112.56 42893.24 47836.00 2015-10-05 18:35:45.000 278 21176.56 112.57 42893.25 47836.01 2015-10-05 18:35:46.000 278 21176.55 112.57 42893.24 47836.02 2015-10-05 18:35:47.000 278 21176.53 112.59 42893.20 47835.99 2015-10-05 18:35:48.000 278 21176.49 112.59 42893.21 47835.98 2015-10-05 18:35:49.000 278 21176.44 112.57 42893.16 47835.95 2015-10-05 18:35:50.000 278 21176.44 112.54 42893.20 47835.94 2015-10-05 18:35:51.000 278 21176.44 112.50 42893.23 47835.93 2015-10-05 18:35:52.000 278 21176.44 112.45 42893.21 47835.94 2015-10-05 18:35:53.000 278 21176.40 112.43 42893.19 47835.94 2015-10-05 18:35:54.000 278 21176.35 112.45 42893.21 47835.93 2015-10-05 18:35:55.000 278 21176.36 112.43 42893.20 47835.90 2015-10-05 18:35:56.000 278 21176.33 112.41 42893.18 47835.87 2015-10-05 18:35:57.000 278 21176.33 112.36 42893.15 47835.87 2015-10-05 18:35:58.000 278 21176.31 112.35 42893.13 47835.83 2015-10-05 18:35:59.000 278 21176.27 112.35 42893.11 47835.82 2015-10-05 18:36:00.000 278 21176.21 112.32 42893.11 47835.79 2015-10-05 18:36:01.000 278 21176.15 112.32 42893.16 47835.77 2015-10-05 18:36:02.000 278 21176.12 112.34 42893.13 47835.73 2015-10-05 18:36:03.000 278 21176.08 112.35 42893.08 47835.70 2015-10-05 18:36:04.000 278 21176.01 112.33 42893.10 47835.67 2015-10-05 18:36:05.000 278 21175.98 112.33 42893.08 47835.64 2015-10-05 18:36:06.000 278 21175.93 112.34 42893.06 47835.59 2015-10-05 18:36:07.000 278 21175.91 112.35 42893.03 47835.57 2015-10-05 18:36:08.000 278 21175.91 112.36 42892.99 47835.53 2015-10-05 18:36:09.000 278 21175.89 112.33 42892.99 47835.52 2015-10-05 18:36:10.000 278 21175.87 112.31 42892.97 47835.50 2015-10-05 18:36:11.000 278 21175.87 112.26 42892.95 47835.49 2015-10-05 18:36:12.000 278 21175.85 112.25 42892.94 47835.46 2015-10-05 18:36:13.000 278 21175.87 112.22 42892.98 47835.46 2015-10-05 18:36:14.000 278 21175.84 112.18 42893.00 47835.43 2015-10-05 18:36:15.000 278 21175.84 112.17 42892.98 47835.46 2015-10-05 18:36:16.000 278 21175.87 112.18 42892.94 47835.44 2015-10-05 18:36:17.000 278 21175.85 112.15 42892.92 47835.45 2015-10-05 18:36:18.000 278 21175.81 112.13 42892.94 47835.43 2015-10-05 18:36:19.000 278 21175.80 112.10 42892.95 47835.43 2015-10-05 18:36:20.000 278 21175.83 112.06 42892.97 47835.45 2015-10-05 18:36:21.000 278 21175.83 112.05 42892.99 47835.46 2015-10-05 18:36:22.000 278 21175.82 112.04 42892.98 47835.46 2015-10-05 18:36:23.000 278 21175.82 112.01 42892.97 47835.44 2015-10-05 18:36:24.000 278 21175.78 111.96 42892.96 47835.48 2015-10-05 18:36:25.000 278 21175.83 111.92 42892.96 47835.44 2015-10-05 18:36:26.000 278 21175.84 111.89 42892.98 47835.47 2015-10-05 18:36:27.000 278 21175.88 111.89 42892.99 47835.49 2015-10-05 18:36:28.000 278 21175.91 111.87 42892.94 47835.49 2015-10-05 18:36:29.000 278 21175.92 111.82 42892.91 47835.49 2015-10-05 18:36:30.000 278 21175.92 111.81 42892.92 47835.44 2015-10-05 18:36:31.000 278 21175.92 111.77 42892.95 47835.46 2015-10-05 18:36:32.000 278 21175.91 111.70 42892.97 47835.47 2015-10-05 18:36:33.000 278 21175.89 111.66 42892.96 47835.48 2015-10-05 18:36:34.000 278 21175.89 111.67 42892.97 47835.48 2015-10-05 18:36:35.000 278 21175.92 111.62 42893.00 47835.51 2015-10-05 18:36:36.000 278 21175.95 111.51 42893.02 47835.53 2015-10-05 18:36:37.000 278 21175.96 111.44 42893.08 47835.59 2015-10-05 18:36:38.000 278 21176.00 111.41 42893.12 47835.65 2015-10-05 18:36:39.000 278 21176.04 111.38 42893.15 47835.69 2015-10-05 18:36:40.000 278 21176.04 111.39 42893.15 47835.72 2015-10-05 18:36:41.000 278 21176.04 111.38 42893.14 47835.72 2015-10-05 18:36:42.000 278 21176.03 111.33 42893.17 47835.73 2015-10-05 18:36:43.000 278 21175.99 111.31 42893.18 47835.72 2015-10-05 18:36:44.000 278 21175.96 111.30 42893.19 47835.74 2015-10-05 18:36:45.000 278 21175.93 111.28 42893.21 47835.70 2015-10-05 18:36:46.000 278 21175.92 111.27 42893.21 47835.71 2015-10-05 18:36:47.000 278 21175.90 111.21 42893.20 47835.70 2015-10-05 18:36:48.000 278 21175.86 111.18 42893.20 47835.68 2015-10-05 18:36:49.000 278 21175.82 111.17 42893.24 47835.68 2015-10-05 18:36:50.000 278 21175.82 111.14 42893.28 47835.69 2015-10-05 18:36:51.000 278 21175.81 111.14 42893.29 47835.72 2015-10-05 18:36:52.000 278 21175.83 111.19 42893.28 47835.72 2015-10-05 18:36:53.000 278 21175.86 111.22 42893.24 47835.71 2015-10-05 18:36:54.000 278 21175.83 111.24 42893.19 47835.69 2015-10-05 18:36:55.000 278 21175.80 111.27 42893.18 47835.66 2015-10-05 18:36:56.000 278 21175.81 111.30 42893.16 47835.62 2015-10-05 18:36:57.000 278 21175.77 111.31 42893.18 47835.60 2015-10-05 18:36:58.000 278 21175.73 111.32 42893.12 47835.57 2015-10-05 18:36:59.000 278 21175.72 111.34 42893.07 47835.57 2015-10-05 18:37:00.000 278 21175.72 111.33 42893.07 47835.50 2015-10-05 18:37:01.000 278 21175.70 111.30 42893.04 47835.50 2015-10-05 18:37:02.000 278 21175.71 111.28 42893.07 47835.50 2015-10-05 18:37:03.000 278 21175.71 111.26 42893.08 47835.46 2015-10-05 18:37:04.000 278 21175.70 111.26 42893.04 47835.47 2015-10-05 18:37:05.000 278 21175.67 111.25 42893.05 47835.45 2015-10-05 18:37:06.000 278 21175.66 111.23 42893.09 47835.44 2015-10-05 18:37:07.000 278 21175.74 111.22 42893.07 47835.45 2015-10-05 18:37:08.000 278 21175.80 111.20 42893.06 47835.47 2015-10-05 18:37:09.000 278 21175.85 111.19 42893.05 47835.52 2015-10-05 18:37:10.000 278 21175.86 111.16 42893.07 47835.52 2015-10-05 18:37:11.000 278 21175.91 111.14 42893.06 47835.54 2015-10-05 18:37:12.000 278 21175.93 111.12 42893.10 47835.58 2015-10-05 18:37:13.000 278 21175.93 111.13 42893.10 47835.60 2015-10-05 18:37:14.000 278 21175.93 111.11 42893.12 47835.60 2015-10-05 18:37:15.000 278 21175.93 111.11 42893.13 47835.61 2015-10-05 18:37:16.000 278 21175.94 111.13 42893.12 47835.64 2015-10-05 18:37:17.000 278 21175.95 111.14 42893.11 47835.63 2015-10-05 18:37:18.000 278 21175.94 111.15 42893.15 47835.65 2015-10-05 18:37:19.000 278 21175.94 111.15 42893.15 47835.63 2015-10-05 18:37:20.000 278 21175.94 111.15 42893.15 47835.67 2015-10-05 18:37:21.000 278 21175.93 111.14 42893.14 47835.64 2015-10-05 18:37:22.000 278 21175.96 111.12 42893.13 47835.64 2015-10-05 18:37:23.000 278 21175.95 111.12 42893.13 47835.68 2015-10-05 18:37:24.000 278 21176.00 111.10 42893.15 47835.66 2015-10-05 18:37:25.000 278 21175.99 111.11 42893.19 47835.67 2015-10-05 18:37:26.000 278 21175.96 111.09 42893.15 47835.69 2015-10-05 18:37:27.000 278 21175.97 111.08 42893.14 47835.69 2015-10-05 18:37:28.000 278 21175.97 111.07 42893.18 47835.69 2015-10-05 18:37:29.000 278 21175.97 111.05 42893.17 47835.71 2015-10-05 18:37:30.000 278 21176.00 111.06 42893.18 47835.71 2015-10-05 18:37:31.000 278 21175.97 111.04 42893.21 47835.73 2015-10-05 18:37:32.000 278 21175.97 111.06 42893.23 47835.73 2015-10-05 18:37:33.000 278 21175.99 111.04 42893.24 47835.75 2015-10-05 18:37:34.000 278 21176.00 111.02 42893.23 47835.76 2015-10-05 18:37:35.000 278 21176.00 111.01 42893.18 47835.74 2015-10-05 18:37:36.000 278 21175.99 110.98 42893.18 47835.73 2015-10-05 18:37:37.000 278 21176.00 110.96 42893.22 47835.73 2015-10-05 18:37:38.000 278 21175.99 110.96 42893.23 47835.75 2015-10-05 18:37:39.000 278 21175.98 110.97 42893.25 47835.74 2015-10-05 18:37:40.000 278 21175.98 110.98 42893.26 47835.73 2015-10-05 18:37:41.000 278 21176.00 110.97 42893.24 47835.75 2015-10-05 18:37:42.000 278 21176.01 110.94 42893.26 47835.75 2015-10-05 18:37:43.000 278 21176.02 110.93 42893.25 47835.75 2015-10-05 18:37:44.000 278 21176.04 110.91 42893.24 47835.79 2015-10-05 18:37:45.000 278 21176.04 110.89 42893.27 47835.78 2015-10-05 18:37:46.000 278 21176.02 110.90 42893.28 47835.78 2015-10-05 18:37:47.000 278 21175.99 110.96 42893.23 47835.77 2015-10-05 18:37:48.000 278 21175.94 110.99 42893.19 47835.75 2015-10-05 18:37:49.000 278 21175.89 111.02 42893.19 47835.70 2015-10-05 18:37:50.000 278 21175.85 111.02 42893.19 47835.68 2015-10-05 18:37:51.000 278 21175.81 110.99 42893.16 47835.63 2015-10-05 18:37:52.000 278 21175.80 110.99 42893.16 47835.62 2015-10-05 18:37:53.000 278 21175.78 110.99 42893.18 47835.60 2015-10-05 18:37:54.000 278 21175.74 110.94 42893.16 47835.57 2015-10-05 18:37:55.000 278 21175.70 110.92 42893.18 47835.59 2015-10-05 18:37:56.000 278 21175.66 110.92 42893.17 47835.58 2015-10-05 18:37:57.000 278 21175.64 110.92 42893.16 47835.58 2015-10-05 18:37:58.000 278 21175.60 110.91 42893.19 47835.58 2015-10-05 18:37:59.000 278 21175.55 110.89 42893.20 47835.55 2015-10-05 18:38:00.000 278 21175.51 110.86 42893.23 47835.53 2015-10-05 18:38:01.000 278 21175.51 110.82 42893.23 47835.55 2015-10-05 18:38:02.000 278 21175.50 110.82 42893.24 47835.55 2015-10-05 18:38:03.000 278 21175.53 110.81 42893.29 47835.56 2015-10-05 18:38:04.000 278 21175.57 110.83 42893.26 47835.56 2015-10-05 18:38:05.000 278 21175.57 110.82 42893.23 47835.58 2015-10-05 18:38:06.000 278 21175.53 110.86 42893.18 47835.55 2015-10-05 18:38:07.000 278 21175.52 110.83 42893.16 47835.53 2015-10-05 18:38:08.000 278 21175.49 110.82 42893.16 47835.51 2015-10-05 18:38:09.000 278 21175.42 110.85 42893.13 47835.46 2015-10-05 18:38:10.000 278 21175.41 110.85 42893.13 47835.44 2015-10-05 18:38:11.000 278 21175.33 110.86 42893.10 47835.38 2015-10-05 18:38:12.000 278 21175.33 110.86 42893.11 47835.33 2015-10-05 18:38:13.000 278 21175.26 110.87 42893.04 47835.30 2015-10-05 18:38:14.000 278 21175.23 110.90 42893.00 47835.27 2015-10-05 18:38:15.000 278 21175.23 110.92 42892.97 47835.20 2015-10-05 18:38:16.000 278 21175.22 110.93 42892.92 47835.17 2015-10-05 18:38:17.000 278 21175.18 110.95 42892.88 47835.14 2015-10-05 18:38:18.000 278 21175.14 110.94 42892.83 47835.10 2015-10-05 18:38:19.000 278 21175.14 110.91 42892.83 47835.07 2015-10-05 18:38:20.000 278 21175.13 110.92 42892.80 47835.03 2015-10-05 18:38:21.000 278 21175.12 110.90 42892.79 47835.02 2015-10-05 18:38:22.000 278 21175.15 110.87 42892.83 47835.01 2015-10-05 18:38:23.000 278 21175.14 110.83 42892.82 47835.01 2015-10-05 18:38:24.000 278 21175.13 110.78 42892.84 47835.01 2015-10-05 18:38:25.000 278 21175.13 110.75 42892.85 47835.01 2015-10-05 18:38:26.000 278 21175.17 110.65 42892.89 47835.04 2015-10-05 18:38:27.000 278 21175.22 110.59 42892.93 47835.09 2015-10-05 18:38:28.000 278 21175.21 110.58 42892.96 47835.14 2015-10-05 18:38:29.000 278 21175.21 110.62 42892.95 47835.19 2015-10-05 18:38:30.000 278 21175.17 110.67 42892.92 47835.18 2015-10-05 18:38:31.000 278 21175.13 110.64 42892.90 47835.14 2015-10-05 18:38:32.000 278 21175.08 110.60 42892.89 47835.12 2015-10-05 18:38:33.000 278 21175.04 110.55 42892.89 47835.06 2015-10-05 18:38:34.000 278 21174.95 110.56 42892.85 47835.04 2015-10-05 18:38:35.000 278 21174.87 110.57 42892.85 47834.94 2015-10-05 18:38:36.000 278 21174.81 110.58 42892.77 47834.90 2015-10-05 18:38:37.000 278 21174.79 110.57 42892.74 47834.85 2015-10-05 18:38:38.000 278 21174.79 110.53 42892.76 47834.82 2015-10-05 18:38:39.000 278 21174.76 110.50 42892.75 47834.79 2015-10-05 18:38:40.000 278 21174.70 110.50 42892.74 47834.77 2015-10-05 18:38:41.000 278 21174.67 110.51 42892.72 47834.76 2015-10-05 18:38:42.000 278 21174.67 110.51 42892.72 47834.73 2015-10-05 18:38:43.000 278 21174.70 110.50 42892.71 47834.73 2015-10-05 18:38:44.000 278 21174.69 110.52 42892.72 47834.72 2015-10-05 18:38:45.000 278 21174.69 110.57 42892.71 47834.71 2015-10-05 18:38:46.000 278 21174.67 110.62 42892.69 47834.70 2015-10-05 18:38:47.000 278 21174.64 110.68 42892.67 47834.69 2015-10-05 18:38:48.000 278 21174.65 110.67 42892.61 47834.63 2015-10-05 18:38:49.000 278 21174.64 110.69 42892.59 47834.61 2015-10-05 18:38:50.000 278 21174.64 110.72 42892.55 47834.61 2015-10-05 18:38:51.000 278 21174.66 110.72 42892.56 47834.59 2015-10-05 18:38:52.000 278 21174.70 110.69 42892.60 47834.59 2015-10-05 18:38:53.000 278 21174.71 110.65 42892.61 47834.59 2015-10-05 18:38:54.000 278 21174.71 110.66 42892.64 47834.61 2015-10-05 18:38:55.000 278 21174.71 110.65 42892.63 47834.65 2015-10-05 18:38:56.000 278 21174.75 110.63 42892.63 47834.68 2015-10-05 18:38:57.000 278 21174.76 110.63 42892.70 47834.72 2015-10-05 18:38:58.000 278 21174.78 110.59 42892.71 47834.73 2015-10-05 18:38:59.000 278 21174.81 110.59 42892.75 47834.77 2015-10-05 18:39:00.000 278 21174.83 110.58 42892.78 47834.82 2015-10-05 18:39:01.000 278 21174.84 110.59 42892.80 47834.85 2015-10-05 18:39:02.000 278 21174.86 110.57 42892.78 47834.92 2015-10-05 18:39:03.000 278 21174.87 110.52 42892.85 47834.92 2015-10-05 18:39:04.000 278 21174.87 110.49 42892.88 47834.93 2015-10-05 18:39:05.000 278 21174.85 110.47 42892.89 47834.97 2015-10-05 18:39:06.000 278 21174.84 110.48 42892.93 47834.94 2015-10-05 18:39:07.000 278 21174.81 110.52 42892.91 47834.96 2015-10-05 18:39:08.000 278 21174.79 110.53 42892.89 47834.93 2015-10-05 18:39:09.000 278 21174.85 110.49 42892.87 47834.92 2015-10-05 18:39:10.000 278 21174.84 110.44 42892.88 47834.92 2015-10-05 18:39:11.000 278 21174.78 110.46 42892.89 47834.93 2015-10-05 18:39:12.000 278 21174.72 110.48 42892.92 47834.95 2015-10-05 18:39:13.000 278 21174.62 110.61 42892.86 47834.89 2015-10-05 18:39:14.000 278 21174.57 110.72 42892.76 47834.80 2015-10-05 18:39:15.000 278 21174.54 110.80 42892.68 47834.73 2015-10-05 18:39:16.000 278 21174.50 110.86 42892.64 47834.62 2015-10-05 18:39:17.000 278 21174.50 110.90 42892.56 47834.58 2015-10-05 18:39:18.000 278 21174.47 110.92 42892.51 47834.52 2015-10-05 18:39:19.000 278 21174.45 110.94 42892.49 47834.45 2015-10-05 18:39:20.000 278 21174.45 110.94 42892.42 47834.40 2015-10-05 18:39:21.000 278 21174.45 110.96 42892.39 47834.36 2015-10-05 18:39:22.000 278 21174.39 110.98 42892.38 47834.28 2015-10-05 18:39:23.000 278 21174.39 110.96 42892.37 47834.29 2015-10-05 18:39:24.000 278 21174.41 110.99 42892.38 47834.29 2015-10-05 18:39:25.000 278 21174.40 110.99 42892.39 47834.27 2015-10-05 18:39:26.000 278 21174.40 110.97 42892.36 47834.27 2015-10-05 18:39:27.000 278 21174.39 110.96 42892.39 47834.25 2015-10-05 18:39:28.000 278 21174.40 110.92 42892.40 47834.25 2015-10-05 18:39:29.000 278 21174.38 110.96 42892.39 47834.27 2015-10-05 18:39:30.000 278 21174.37 111.01 42892.37 47834.25 2015-10-05 18:39:31.000 278 21174.37 111.02 42892.34 47834.22 2015-10-05 18:39:32.000 278 21174.36 110.99 42892.33 47834.21 2015-10-05 18:39:33.000 278 21174.37 111.00 42892.31 47834.20 2015-10-05 18:39:34.000 278 21174.38 110.95 42892.30 47834.20 2015-10-05 18:39:35.000 278 21174.38 110.93 42892.34 47834.23 2015-10-05 18:39:36.000 278 21174.40 110.93 42892.39 47834.25 2015-10-05 18:39:37.000 278 21174.43 110.92 42892.38 47834.27 2015-10-05 18:39:38.000 278 21174.45 110.86 42892.37 47834.30 2015-10-05 18:39:39.000 278 21174.47 110.79 42892.37 47834.35 2015-10-05 18:39:40.000 278 21174.54 110.73 42892.42 47834.36 2015-10-05 18:39:41.000 278 21174.57 110.66 42892.47 47834.42 2015-10-05 18:39:42.000 278 21174.58 110.60 42892.54 47834.49 2015-10-05 18:39:43.000 278 21174.55 110.57 42892.57 47834.55 2015-10-05 18:39:44.000 278 21174.54 110.59 42892.62 47834.55 2015-10-05 18:39:45.000 278 21174.51 110.62 42892.64 47834.57 2015-10-05 18:39:46.000 278 21174.49 110.66 42892.66 47834.56 2015-10-05 18:39:47.000 278 21174.49 110.69 42892.64 47834.56 2015-10-05 18:39:48.000 278 21174.46 110.72 42892.65 47834.55 2015-10-05 18:39:49.000 278 21174.46 110.75 42892.64 47834.54 2015-10-05 18:39:50.000 278 21174.49 110.77 42892.66 47834.54 2015-10-05 18:39:51.000 278 21174.49 110.84 42892.66 47834.57 2015-10-05 18:39:52.000 278 21174.49 110.89 42892.64 47834.58 2015-10-05 18:39:53.000 278 21174.49 110.90 42892.64 47834.59 2015-10-05 18:39:54.000 278 21174.49 110.93 42892.64 47834.59 2015-10-05 18:39:55.000 278 21174.48 110.95 42892.64 47834.57 2015-10-05 18:39:56.000 278 21174.46 110.97 42892.62 47834.55 2015-10-05 18:39:57.000 278 21174.46 110.97 42892.63 47834.53 2015-10-05 18:39:58.000 278 21174.45 110.96 42892.61 47834.54 2015-10-05 18:39:59.000 278 21174.46 110.93 42892.61 47834.53 2015-10-05 18:40:00.000 278 21174.43 110.93 42892.63 47834.56 2015-10-05 18:40:01.000 278 21174.42 110.98 42892.64 47834.53 2015-10-05 18:40:02.000 278 21174.38 111.02 42892.61 47834.54 2015-10-05 18:40:03.000 278 21174.34 111.05 42892.63 47834.53 2015-10-05 18:40:04.000 278 21174.34 111.03 42892.67 47834.51 2015-10-05 18:40:05.000 278 21174.36 111.00 42892.67 47834.52 2015-10-05 18:40:06.000 278 21174.36 111.02 42892.66 47834.55 2015-10-05 18:40:07.000 278 21174.39 111.05 42892.66 47834.56 2015-10-05 18:40:08.000 278 21174.34 111.06 42892.69 47834.57 2015-10-05 18:40:09.000 278 21174.32 111.08 42892.70 47834.60 2015-10-05 18:40:10.000 278 21174.31 111.10 42892.72 47834.59 2015-10-05 18:40:11.000 278 21174.32 111.14 42892.74 47834.60 2015-10-05 18:40:12.000 278 21174.33 111.18 42892.72 47834.59 2015-10-05 18:40:13.000 278 21174.34 111.21 42892.72 47834.58 2015-10-05 18:40:14.000 278 21174.36 111.23 42892.74 47834.58 2015-10-05 18:40:15.000 278 21174.38 111.22 42892.71 47834.58 2015-10-05 18:40:16.000 278 21174.37 111.24 42892.73 47834.60 2015-10-05 18:40:17.000 278 21174.36 111.25 42892.72 47834.60 2015-10-05 18:40:18.000 278 21174.38 111.26 42892.75 47834.61 2015-10-05 18:40:19.000 278 21174.37 111.32 42892.77 47834.63 2015-10-05 18:40:20.000 278 21174.33 111.46 42892.75 47834.62 2015-10-05 18:40:21.000 278 21174.34 111.59 42892.65 47834.59 2015-10-05 18:40:22.000 278 21174.32 111.69 42892.56 47834.52 2015-10-05 18:40:23.000 278 21174.31 111.74 42892.50 47834.44 2015-10-05 18:40:24.000 278 21174.34 111.74 42892.48 47834.39 2015-10-05 18:40:25.000 278 21174.33 111.76 42892.43 47834.35 2015-10-05 18:40:26.000 278 21174.33 111.76 42892.44 47834.32 2015-10-05 18:40:27.000 278 21174.34 111.76 42892.43 47834.34 2015-10-05 18:40:28.000 278 21174.35 111.79 42892.43 47834.33 2015-10-05 18:40:29.000 278 21174.32 111.79 42892.39 47834.32 2015-10-05 18:40:30.000 278 21174.35 111.78 42892.39 47834.30 2015-10-05 18:40:31.000 278 21174.31 111.79 42892.42 47834.30 2015-10-05 18:40:32.000 278 21174.30 111.76 42892.41 47834.31 2015-10-05 18:40:33.000 278 21174.26 111.73 42892.43 47834.28 2015-10-05 18:40:34.000 278 21174.24 111.69 42892.44 47834.30 2015-10-05 18:40:35.000 278 21174.22 111.67 42892.46 47834.31 2015-10-05 18:40:36.000 278 21174.22 111.64 42892.47 47834.30 2015-10-05 18:40:37.000 278 21174.17 111.63 42892.49 47834.29 2015-10-05 18:40:38.000 278 21174.13 111.57 42892.51 47834.28 2015-10-05 18:40:39.000 278 21174.08 111.53 42892.48 47834.27 2015-10-05 18:40:40.000 278 21174.03 111.50 42892.47 47834.25 2015-10-05 18:40:41.000 278 21174.00 111.43 42892.48 47834.22 2015-10-05 18:40:42.000 278 21173.96 111.37 42892.48 47834.22 2015-10-05 18:40:43.000 278 21173.91 111.32 42892.52 47834.21 2015-10-05 18:40:44.000 278 21173.90 111.29 42892.50 47834.21 2015-10-05 18:40:45.000 278 21173.93 111.21 42892.51 47834.20 2015-10-05 18:40:46.000 278 21173.91 111.11 42892.56 47834.20 2015-10-05 18:40:47.000 278 21173.86 111.00 42892.59 47834.22 2015-10-05 18:40:48.000 278 21173.83 110.93 42892.61 47834.25 2015-10-05 18:40:49.000 278 21173.80 110.89 42892.68 47834.27 2015-10-05 18:40:50.000 278 21173.77 110.85 42892.70 47834.29 2015-10-05 18:40:51.000 278 21173.73 110.82 42892.73 47834.29 2015-10-05 18:40:52.000 278 21173.69 110.76 42892.73 47834.30 2015-10-05 18:40:53.000 278 21173.65 110.76 42892.74 47834.28 2015-10-05 18:40:54.000 278 21173.66 110.75 42892.79 47834.27 2015-10-05 18:40:55.000 278 21173.67 110.78 42892.74 47834.26 2015-10-05 18:40:56.000 278 21173.65 110.76 42892.74 47834.27 2015-10-05 18:40:57.000 278 21173.64 110.74 42892.72 47834.25 2015-10-05 18:40:58.000 278 21173.66 110.75 42892.73 47834.24 2015-10-05 18:40:59.000 278 21173.64 110.73 42892.73 47834.28 2015-10-05 18:41:00.000 278 21173.66 110.75 42892.72 47834.29 2015-10-05 18:41:01.000 278 21173.67 110.71 42892.75 47834.26 2015-10-05 18:41:02.000 278 21173.67 110.67 42892.81 47834.30 2015-10-05 18:41:03.000 278 21173.72 110.67 42892.84 47834.34 2015-10-05 18:41:04.000 278 21173.78 110.69 42892.87 47834.37 2015-10-05 18:41:05.000 278 21173.82 110.72 42892.91 47834.44 2015-10-05 18:41:06.000 278 21173.86 110.76 42892.90 47834.50 2015-10-05 18:41:07.000 278 21173.89 110.85 42892.92 47834.52 2015-10-05 18:41:08.000 278 21173.92 110.91 42892.98 47834.54 2015-10-05 18:41:09.000 278 21173.98 110.96 42892.96 47834.61 2015-10-05 18:41:10.000 278 21174.04 110.98 42892.98 47834.61 2015-10-05 18:41:11.000 278 21174.07 111.01 42892.98 47834.65 2015-10-05 18:41:12.000 278 21174.08 111.11 42893.00 47834.69 2015-10-05 18:41:13.000 278 21174.10 111.23 42893.00 47834.72 2015-10-05 18:41:14.000 278 21174.07 111.36 42892.98 47834.72 2015-10-05 18:41:15.000 278 21174.06 111.48 42892.95 47834.69 2015-10-05 18:41:16.000 278 21174.05 111.60 42892.91 47834.63 2015-10-05 18:41:17.000 278 21174.07 111.69 42892.88 47834.60 2015-10-05 18:41:18.000 278 21174.13 111.75 42892.83 47834.56 2015-10-05 18:41:19.000 278 21174.14 111.77 42892.81 47834.57 2015-10-05 18:41:20.000 278 21174.16 111.79 42892.80 47834.57 2015-10-05 18:41:21.000 278 21174.20 111.78 42892.82 47834.58 2015-10-05 18:41:22.000 278 21174.24 111.79 42892.83 47834.60 2015-10-05 18:41:23.000 278 21174.24 111.79 42892.82 47834.62 2015-10-05 18:41:24.000 278 21174.20 111.80 42892.87 47834.65 2015-10-05 18:41:25.000 278 21174.15 111.82 42892.89 47834.64 2015-10-05 18:41:26.000 278 21174.12 111.86 42892.88 47834.68 2015-10-05 18:41:27.000 278 21174.08 111.91 42892.90 47834.63 2015-10-05 18:41:28.000 278 21174.06 111.91 42892.92 47834.63 2015-10-05 18:41:29.000 278 21174.00 111.89 42892.90 47834.62 2015-10-05 18:41:30.000 278 21173.96 111.91 42892.92 47834.58 2015-10-05 18:41:31.000 278 21173.90 111.91 42892.92 47834.57 2015-10-05 18:41:32.000 278 21173.83 111.92 42892.94 47834.54 2015-10-05 18:41:33.000 278 21173.81 111.92 42892.91 47834.52 2015-10-05 18:41:34.000 278 21173.74 111.89 42892.91 47834.49 2015-10-05 18:41:35.000 278 21173.68 111.87 42892.92 47834.45 2015-10-05 18:41:36.000 278 21173.61 111.84 42892.91 47834.44 2015-10-05 18:41:37.000 278 21173.53 111.84 42892.89 47834.42 2015-10-05 18:41:38.000 278 21173.50 111.85 42892.91 47834.38 2015-10-05 18:41:39.000 278 21173.51 111.83 42892.93 47834.37 2015-10-05 18:41:40.000 278 21173.54 111.76 42892.96 47834.39 2015-10-05 18:41:41.000 278 21173.51 111.70 42892.99 47834.42 2015-10-05 18:41:42.000 278 21173.43 111.71 42893.03 47834.43 2015-10-05 18:41:43.000 278 21173.41 111.72 42893.07 47834.46 2015-10-05 18:41:44.000 278 21173.40 111.75 42893.14 47834.46 2015-10-05 18:41:45.000 278 21173.40 111.79 42893.11 47834.48 2015-10-05 18:41:46.000 278 21173.37 111.86 42893.09 47834.49 2015-10-05 18:41:47.000 278 21173.38 111.89 42893.04 47834.45 2015-10-05 18:41:48.000 278 21173.37 111.93 42893.04 47834.44 2015-10-05 18:41:49.000 278 21173.36 111.98 42893.05 47834.44 2015-10-05 18:41:50.000 278 21173.35 112.01 42893.02 47834.43 2015-10-05 18:41:51.000 278 21173.37 112.03 42893.04 47834.43 2015-10-05 18:41:52.000 278 21173.39 112.02 42893.08 47834.43 2015-10-05 18:41:53.000 278 21173.38 112.06 42893.08 47834.45 2015-10-05 18:41:54.000 278 21173.40 112.06 42893.08 47834.44 2015-10-05 18:41:55.000 278 21173.43 112.10 42893.12 47834.51 2015-10-05 18:41:56.000 278 21173.49 112.13 42893.14 47834.51 2015-10-05 18:41:57.000 278 21173.53 112.17 42893.13 47834.55 2015-10-05 18:41:58.000 278 21173.57 112.20 42893.14 47834.54 2015-10-05 18:41:59.000 278 21173.57 112.25 42893.12 47834.57 2015-10-05 18:42:00.000 278 21173.57 112.30 42893.11 47834.59 2015-10-05 18:42:01.000 278 21173.58 112.37 42893.13 47834.56 2015-10-05 18:42:02.000 278 21173.58 112.44 42893.11 47834.56 2015-10-05 18:42:03.000 278 21173.58 112.49 42893.06 47834.55 2015-10-05 18:42:04.000 278 21173.59 112.48 42893.06 47834.50 2015-10-05 18:42:05.000 278 21173.60 112.49 42893.05 47834.51 2015-10-05 18:42:06.000 278 21173.54 112.50 42893.02 47834.51 2015-10-05 18:42:07.000 278 21173.54 112.53 42893.00 47834.49 2015-10-05 18:42:08.000 278 21173.52 112.56 42893.02 47834.49 2015-10-05 18:42:09.000 278 21173.47 112.58 42893.03 47834.47 2015-10-05 18:42:10.000 278 21173.42 112.61 42893.02 47834.46 2015-10-05 18:42:11.000 278 21173.41 112.64 42893.05 47834.45 2015-10-05 18:42:12.000 278 21173.41 112.65 42893.05 47834.43 2015-10-05 18:42:13.000 278 21173.41 112.63 42893.06 47834.45 2015-10-05 18:42:14.000 278 21173.40 112.64 42893.09 47834.48 2015-10-05 18:42:15.000 278 21173.39 112.63 42893.08 47834.49 2015-10-05 18:42:16.000 278 21173.38 112.65 42893.08 47834.46 2015-10-05 18:42:17.000 278 21173.32 112.67 42893.08 47834.47 2015-10-05 18:42:18.000 278 21173.30 112.67 42893.11 47834.46 2015-10-05 18:42:19.000 278 21173.28 112.70 42893.12 47834.46 2015-10-05 18:42:20.000 278 21173.23 112.73 42893.16 47834.44 2015-10-05 18:42:21.000 278 21173.22 112.76 42893.15 47834.41 2015-10-05 18:42:22.000 278 21173.17 112.79 42893.11 47834.40 2015-10-05 18:42:23.000 278 21173.17 112.78 42893.09 47834.39 2015-10-05 18:42:24.000 278 21173.14 112.77 42893.14 47834.37 2015-10-05 18:42:25.000 278 21173.15 112.79 42893.13 47834.37 2015-10-05 18:42:26.000 278 21173.14 112.83 42893.12 47834.38 2015-10-05 18:42:27.000 278 21173.09 112.87 42893.10 47834.38 2015-10-05 18:42:28.000 278 21173.04 112.88 42893.08 47834.32 2015-10-05 18:42:29.000 278 21172.99 112.87 42893.10 47834.31 2015-10-05 18:42:30.000 278 21172.98 112.87 42893.11 47834.29 2015-10-05 18:42:31.000 278 21172.98 112.86 42893.11 47834.31 2015-10-05 18:42:32.000 278 21173.00 112.82 42893.10 47834.31 2015-10-05 18:42:33.000 278 21172.99 112.82 42893.10 47834.32 2015-10-05 18:42:34.000 278 21173.01 112.76 42893.15 47834.32 2015-10-05 18:42:35.000 278 21173.05 112.71 42893.19 47834.36 2015-10-05 18:42:36.000 278 21173.06 112.67 42893.25 47834.41 2015-10-05 18:42:37.000 278 21173.04 112.68 42893.28 47834.45 2015-10-05 18:42:38.000 278 21173.01 112.72 42893.31 47834.47 2015-10-05 18:42:39.000 278 21172.98 112.78 42893.31 47834.48 2015-10-05 18:42:40.000 278 21172.95 112.82 42893.32 47834.46 2015-10-05 18:42:41.000 278 21172.91 112.85 42893.31 47834.48 2015-10-05 18:42:42.000 278 21172.86 112.93 42893.27 47834.46 2015-10-05 18:42:43.000 278 21172.82 113.02 42893.24 47834.42 2015-10-05 18:42:44.000 278 21172.83 113.12 42893.22 47834.39 2015-10-05 18:42:45.000 278 21172.81 113.21 42893.17 47834.33 2015-10-05 18:42:46.000 278 21172.79 113.26 42893.15 47834.31 2015-10-05 18:42:47.000 278 21172.80 113.29 42893.11 47834.27 2015-10-05 18:42:48.000 278 21172.79 113.36 42893.06 47834.20 2015-10-05 18:42:49.000 278 21172.78 113.44 42893.02 47834.19 2015-10-05 18:42:50.000 278 21172.76 113.53 42892.95 47834.15 2015-10-05 18:42:51.000 278 21172.73 113.60 42892.96 47834.11 2015-10-05 18:42:52.000 278 21172.68 113.67 42892.94 47834.04 2015-10-05 18:42:53.000 278 21172.65 113.71 42892.87 47834.01 2015-10-05 18:42:54.000 278 21172.62 113.77 42892.81 47833.95 2015-10-05 18:42:55.000 278 21172.60 113.81 42892.80 47833.89 2015-10-05 18:42:56.000 278 21172.55 113.82 42892.80 47833.85 2015-10-05 18:42:57.000 278 21172.52 113.84 42892.72 47833.80 2015-10-05 18:42:58.000 278 21172.51 113.87 42892.72 47833.78 2015-10-05 18:42:59.000 278 21172.48 113.88 42892.71 47833.75 2015-10-05 18:43:00.000 278 21172.50 113.86 42892.70 47833.68 2015-10-05 18:43:01.000 278 21172.54 113.83 42892.71 47833.70 2015-10-05 18:43:02.000 278 21172.58 113.78 42892.72 47833.74 2015-10-05 18:43:03.000 278 21172.58 113.77 42892.74 47833.77 2015-10-05 18:43:04.000 278 21172.58 113.79 42892.76 47833.81 2015-10-05 18:43:05.000 278 21172.56 113.82 42892.76 47833.81 2015-10-05 18:43:06.000 278 21172.52 113.82 42892.78 47833.80 2015-10-05 18:43:07.000 278 21172.46 113.82 42892.79 47833.81 2015-10-05 18:43:08.000 278 21172.45 113.86 42892.79 47833.77 2015-10-05 18:43:09.000 278 21172.41 113.90 42892.80 47833.76 2015-10-05 18:43:10.000 278 21172.39 113.93 42892.78 47833.75 2015-10-05 18:43:11.000 278 21172.33 113.93 42892.79 47833.73 2015-10-05 18:43:12.000 278 21172.29 113.94 42892.80 47833.71 2015-10-05 18:43:13.000 278 21172.31 113.96 42892.80 47833.71 2015-10-05 18:43:14.000 278 21172.30 113.97 42892.79 47833.69 2015-10-05 18:43:15.000 278 21172.26 113.98 42892.77 47833.71 2015-10-05 18:43:16.000 278 21172.24 114.05 42892.73 47833.72 2015-10-05 18:43:17.000 278 21172.23 114.09 42892.71 47833.68 2015-10-05 18:43:18.000 278 21172.21 114.10 42892.72 47833.67 2015-10-05 18:43:19.000 278 21172.23 114.08 42892.74 47833.63 2015-10-05 18:43:20.000 278 21172.22 114.08 42892.73 47833.63 2015-10-05 18:43:21.000 278 21172.26 114.06 42892.75 47833.65 2015-10-05 18:43:22.000 278 21172.27 114.05 42892.80 47833.69 2015-10-05 18:43:23.000 278 21172.27 114.08 42892.80 47833.71 2015-10-05 18:43:24.000 278 21172.29 114.13 42892.82 47833.74 2015-10-05 18:43:25.000 278 21172.30 114.16 42892.82 47833.73 2015-10-05 18:43:26.000 278 21172.32 114.21 42892.83 47833.75 2015-10-05 18:43:27.000 278 21172.31 114.25 42892.81 47833.76 2015-10-05 18:43:28.000 278 21172.37 114.29 42892.81 47833.76 2015-10-05 18:43:29.000 278 21172.40 114.33 42892.79 47833.79 2015-10-05 18:43:30.000 278 21172.46 114.35 42892.80 47833.80 2015-10-05 18:43:31.000 278 21172.45 114.39 42892.79 47833.81 2015-10-05 18:43:32.000 278 21172.45 114.45 42892.80 47833.80 2015-10-05 18:43:33.000 278 21172.45 114.51 42892.78 47833.80 2015-10-05 18:43:34.000 278 21172.48 114.54 42892.75 47833.77 2015-10-05 18:43:35.000 278 21172.46 114.58 42892.71 47833.77 2015-10-05 18:43:36.000 278 21172.39 114.64 42892.67 47833.69 2015-10-05 18:43:37.000 278 21172.28 114.74 42892.63 47833.64 2015-10-05 18:43:38.000 278 21172.16 114.88 42892.54 47833.57 2015-10-05 18:43:39.000 278 21172.04 114.99 42892.44 47833.39 2015-10-05 18:43:40.000 278 21171.95 115.01 42892.36 47833.30 2015-10-05 18:43:41.000 278 21171.87 115.00 42892.26 47833.14 2015-10-05 18:43:42.000 278 21171.82 114.93 42892.21 47833.07 2015-10-05 18:43:43.000 278 21171.77 114.88 42892.22 47833.00 2015-10-05 18:43:44.000 278 21171.75 114.81 42892.22 47832.98 2015-10-05 18:43:45.000 278 21171.76 114.76 42892.19 47832.95 2015-10-05 18:43:46.000 278 21171.78 114.70 42892.21 47832.97 2015-10-05 18:43:47.000 278 21171.80 114.64 42892.23 47832.98 2015-10-05 18:43:48.000 278 21171.82 114.58 42892.25 47833.02 2015-10-05 18:43:49.000 278 21171.81 114.53 42892.29 47833.03 2015-10-05 18:43:50.000 278 21171.79 114.53 42892.32 47833.04 2015-10-05 18:43:51.000 278 21171.78 114.50 42892.31 47833.03 2015-10-05 18:43:52.000 278 21171.78 114.48 42892.29 47833.06 2015-10-05 18:43:53.000 278 21171.75 114.47 42892.29 47833.04 2015-10-05 18:43:54.000 278 21171.76 114.45 42892.31 47833.03 2015-10-05 18:43:55.000 278 21171.74 114.41 42892.30 47833.03 2015-10-05 18:43:56.000 278 21171.70 114.40 42892.32 47833.06 2015-10-05 18:43:57.000 278 21171.66 114.47 42892.33 47833.03 2015-10-05 18:43:58.000 278 21171.61 114.51 42892.25 47832.98 2015-10-05 18:43:59.000 278 21171.63 114.45 42892.20 47832.95 2015-10-05 18:44:00.000 278 21171.68 114.35 42892.24 47832.94 2015-10-05 18:44:01.000 278 21171.75 114.27 42892.32 47832.99 2015-10-05 18:44:02.000 278 21171.83 114.15 42892.40 47833.06 2015-10-05 18:44:03.000 278 21171.83 114.12 42892.47 47833.15 2015-10-05 18:44:04.000 278 21171.85 114.09 42892.53 47833.22 2015-10-05 18:44:05.000 278 21171.88 114.08 42892.60 47833.28 2015-10-05 18:44:06.000 278 21171.87 114.08 42892.64 47833.34 2015-10-05 18:44:07.000 278 21171.88 114.10 42892.67 47833.36 2015-10-05 18:44:08.000 278 21171.87 114.13 42892.65 47833.41 2015-10-05 18:44:09.000 278 21171.82 114.18 42892.67 47833.39 2015-10-05 18:44:10.000 278 21171.85 114.26 42892.68 47833.40 2015-10-05 18:44:11.000 278 21171.81 114.34 42892.63 47833.39 2015-10-05 18:44:12.000 278 21171.78 114.44 42892.58 47833.33 2015-10-05 18:44:13.000 278 21171.74 114.49 42892.54 47833.28 2015-10-05 18:44:14.000 278 21171.69 114.51 42892.50 47833.23 2015-10-05 18:44:15.000 278 21171.71 114.53 42892.47 47833.23 2015-10-05 18:44:16.000 278 21171.74 114.53 42892.46 47833.20 2015-10-05 18:44:17.000 278 21171.81 114.52 42892.45 47833.20 2015-10-05 18:44:18.000 278 21171.85 114.52 42892.47 47833.20 2015-10-05 18:44:19.000 278 21171.88 114.57 42892.49 47833.25 2015-10-05 18:44:20.000 278 21171.90 114.62 42892.50 47833.25 2015-10-05 18:44:21.000 278 21171.91 114.68 42892.48 47833.27 2015-10-05 18:44:22.000 278 21171.94 114.71 42892.46 47833.26 2015-10-05 18:44:23.000 278 21171.93 114.76 42892.41 47833.28 2015-10-05 18:44:24.000 278 21171.92 114.83 42892.43 47833.24 2015-10-05 18:44:25.000 278 21171.90 114.88 42892.39 47833.20 2015-10-05 18:44:26.000 278 21171.89 114.91 42892.35 47833.18 2015-10-05 18:44:27.000 278 21171.85 114.93 42892.33 47833.13 2015-10-05 18:44:28.000 278 21171.84 114.93 42892.33 47833.13 2015-10-05 18:44:29.000 278 21171.83 114.93 42892.33 47833.11 2015-10-05 18:44:30.000 278 21171.80 114.91 42892.33 47833.12 2015-10-05 18:44:31.000 278 21171.78 114.86 42892.35 47833.08 2015-10-05 18:44:32.000 278 21171.77 114.80 42892.32 47833.09 2015-10-05 18:44:33.000 278 21171.74 114.77 42892.32 47833.06 2015-10-05 18:44:34.000 278 21171.78 114.72 42892.30 47833.06 2015-10-05 18:44:35.000 278 21171.75 114.67 42892.30 47833.04 2015-10-05 18:44:36.000 278 21171.77 114.65 42892.31 47833.06 2015-10-05 18:44:37.000 278 21171.79 114.62 42892.35 47833.06 2015-10-05 18:44:38.000 278 21171.83 114.57 42892.37 47833.10 2015-10-05 18:44:39.000 278 21171.85 114.56 42892.40 47833.15 2015-10-05 18:44:40.000 278 21171.87 114.56 42892.44 47833.16 2015-10-05 18:44:41.000 278 21171.87 114.58 42892.43 47833.17 2015-10-05 18:44:42.000 278 21171.87 114.57 42892.46 47833.19 2015-10-05 18:44:43.000 278 21171.85 114.52 42892.50 47833.21 2015-10-05 18:44:44.000 278 21171.79 114.53 42892.54 47833.25 2015-10-05 18:44:45.000 278 21171.77 114.56 42892.51 47833.23 2015-10-05 18:44:46.000 278 21171.75 114.61 42892.52 47833.25 2015-10-05 18:44:47.000 278 21171.76 114.61 42892.50 47833.21 2015-10-05 18:44:48.000 278 21171.72 114.64 42892.51 47833.20 2015-10-05 18:44:49.000 278 21171.68 114.64 42892.51 47833.19 2015-10-05 18:44:50.000 278 21171.67 114.66 42892.52 47833.19 2015-10-05 18:44:51.000 278 21171.67 114.66 42892.49 47833.17 2015-10-05 18:44:52.000 278 21171.68 114.66 42892.49 47833.15 2015-10-05 18:44:53.000 278 21171.75 114.67 42892.47 47833.15 2015-10-05 18:44:54.000 278 21171.75 114.66 42892.46 47833.17 2015-10-05 18:44:55.000 278 21171.72 114.67 42892.48 47833.19 2015-10-05 18:44:56.000 278 21171.72 114.67 42892.47 47833.18 2015-10-05 18:44:57.000 278 21171.74 114.71 42892.46 47833.17 2015-10-05 18:44:58.000 278 21171.76 114.74 42892.46 47833.20 2015-10-05 18:44:59.000 278 21171.80 114.79 42892.45 47833.21 2015-10-05 18:45:00.000 278 21171.83 114.83 42892.45 47833.19 2015-10-05 18:45:01.000 278 21171.85 114.86 42892.43 47833.19 2015-10-05 18:45:02.000 278 21171.84 114.88 42892.42 47833.18 2015-10-05 18:45:03.000 278 21171.84 114.90 42892.39 47833.18 2015-10-05 18:45:04.000 278 21171.86 114.92 42892.41 47833.17 2015-10-05 18:45:05.000 278 21171.84 114.91 42892.43 47833.19 2015-10-05 18:45:06.000 278 21171.85 114.91 42892.45 47833.18 2015-10-05 18:45:07.000 278 21171.84 114.91 42892.45 47833.21 2015-10-05 18:45:08.000 278 21171.83 114.91 42892.49 47833.19 2015-10-05 18:45:09.000 278 21171.81 114.92 42892.47 47833.18 2015-10-05 18:45:10.000 278 21171.76 114.96 42892.43 47833.16 2015-10-05 18:45:11.000 278 21171.72 114.99 42892.46 47833.17 2015-10-05 18:45:12.000 278 21171.71 114.96 42892.45 47833.16 2015-10-05 18:45:13.000 278 21171.73 114.94 42892.48 47833.15 2015-10-05 18:45:14.000 278 21171.71 114.97 42892.49 47833.16 2015-10-05 18:45:15.000 278 21171.69 114.97 42892.47 47833.15 2015-10-05 18:45:16.000 278 21171.68 114.97 42892.42 47833.15 2015-10-05 18:45:17.000 278 21171.66 114.95 42892.44 47833.13 2015-10-05 18:45:18.000 278 21171.61 114.93 42892.45 47833.12 2015-10-05 18:45:19.000 278 21171.63 114.89 42892.48 47833.12 2015-10-05 18:45:20.000 278 21171.66 114.86 42892.51 47833.15 2015-10-05 18:45:21.000 278 21171.69 114.82 42892.57 47833.16 2015-10-05 18:45:22.000 278 21171.69 114.85 42892.58 47833.21 2015-10-05 18:45:23.000 278 21171.66 114.89 42892.61 47833.23 2015-10-05 18:45:24.000 278 21171.66 114.88 42892.61 47833.23 2015-10-05 18:45:25.000 278 21171.66 114.91 42892.57 47833.23 2015-10-05 18:45:26.000 278 21171.69 114.97 42892.56 47833.23 2015-10-05 18:45:27.000 278 21171.68 114.96 42892.53 47833.21 2015-10-05 18:45:28.000 278 21171.72 114.95 42892.52 47833.18 2015-10-05 18:45:29.000 278 21171.72 114.91 42892.53 47833.21 2015-10-05 18:45:30.000 278 21171.69 114.82 42892.55 47833.18 2015-10-05 18:45:31.000 278 21171.66 114.77 42892.55 47833.20 2015-10-05 18:45:32.000 278 21171.63 114.68 42892.58 47833.23 2015-10-05 18:45:33.000 278 21171.63 114.63 42892.60 47833.22 2015-10-05 18:45:34.000 278 21171.66 114.60 42892.68 47833.28 2015-10-05 18:45:35.000 278 21171.66 114.61 42892.71 47833.30 2015-10-05 18:45:36.000 278 21171.66 114.63 42892.70 47833.33 2015-10-05 18:45:37.000 278 21171.70 114.65 42892.70 47833.36 2015-10-05 18:45:38.000 278 21171.71 114.68 42892.73 47833.35 2015-10-05 18:45:39.000 278 21171.67 114.71 42892.72 47833.37 2015-10-05 18:45:40.000 278 21171.61 114.73 42892.72 47833.35 2015-10-05 18:45:41.000 278 21171.60 114.75 42892.72 47833.36 2015-10-05 18:45:42.000 278 21171.63 114.80 42892.68 47833.36 2015-10-05 18:45:43.000 278 21171.61 114.84 42892.68 47833.33 2015-10-05 18:45:44.000 278 21171.59 114.83 42892.67 47833.31 2015-10-05 18:45:45.000 278 21171.62 114.86 42892.69 47833.31 2015-10-05 18:45:46.000 278 21171.73 114.84 42892.72 47833.33 2015-10-05 18:45:47.000 278 21171.78 114.85 42892.74 47833.37 2015-10-05 18:45:48.000 278 21171.83 114.88 42892.80 47833.44 2015-10-05 18:45:49.000 278 21171.93 114.91 42892.82 47833.51 2015-10-05 18:45:50.000 278 21171.97 114.94 42892.85 47833.60 2015-10-05 18:45:51.000 278 21172.00 114.96 42892.90 47833.66 2015-10-05 18:45:52.000 278 21172.04 115.01 42892.92 47833.67 2015-10-05 18:45:53.000 278 21172.06 115.04 42892.93 47833.73 2015-10-05 18:45:54.000 278 21172.05 115.07 42892.93 47833.74 2015-10-05 18:45:55.000 278 21172.06 115.14 42892.87 47833.73 2015-10-05 18:45:56.000 278 21172.05 115.28 42892.88 47833.72 2015-10-05 18:45:57.000 278 21171.99 115.37 42892.82 47833.64 2015-10-05 18:45:58.000 278 21172.01 115.45 42892.74 47833.60 2015-10-05 18:45:59.000 278 21172.02 115.50 42892.67 47833.55 2015-10-05 18:46:00.000 278 21172.01 115.54 42892.65 47833.49 2015-10-05 18:46:01.000 278 21171.99 115.64 42892.60 47833.44 2015-10-05 18:46:02.000 278 21171.97 115.73 42892.54 47833.41 2015-10-05 18:46:03.000 278 21171.95 115.83 42892.49 47833.34 2015-10-05 18:46:04.000 278 21171.95 115.90 42892.43 47833.31 2015-10-05 18:46:05.000 278 21171.95 115.97 42892.39 47833.26 2015-10-05 18:46:06.000 278 21171.98 116.03 42892.40 47833.23 2015-10-05 18:46:07.000 278 21172.00 116.07 42892.38 47833.22 2015-10-05 18:46:08.000 278 21172.03 116.10 42892.36 47833.19 2015-10-05 18:46:09.000 278 21172.06 116.14 42892.38 47833.21 2015-10-05 18:46:10.000 278 21172.08 116.19 42892.35 47833.20 2015-10-05 18:46:11.000 278 21172.12 116.23 42892.36 47833.24 2015-10-05 18:46:12.000 278 21172.16 116.27 42892.37 47833.25 2015-10-05 18:46:13.000 278 21172.18 116.29 42892.36 47833.27 2015-10-05 18:46:14.000 278 21172.17 116.32 42892.38 47833.29 2015-10-05 18:46:15.000 278 21172.15 116.33 42892.37 47833.29 2015-10-05 18:46:16.000 278 21172.12 116.36 42892.36 47833.27 2015-10-05 18:46:17.000 278 21172.08 116.38 42892.37 47833.29 2015-10-05 18:46:18.000 278 21172.07 116.39 42892.41 47833.26 2015-10-05 18:46:19.000 278 21172.06 116.41 42892.40 47833.26 2015-10-05 18:46:20.000 278 21172.06 116.39 42892.41 47833.27 2015-10-05 18:46:21.000 278 21172.03 116.39 42892.43 47833.26 2015-10-05 18:46:22.000 278 21172.02 116.37 42892.46 47833.27 2015-10-05 18:46:23.000 278 21172.01 116.41 42892.48 47833.28 2015-10-05 18:46:24.000 278 21172.02 116.40 42892.45 47833.26 2015-10-05 18:46:25.000 278 21172.03 116.40 42892.47 47833.29 2015-10-05 18:46:26.000 278 21172.03 116.36 42892.47 47833.31 2015-10-05 18:46:27.000 278 21172.03 116.38 42892.48 47833.31 2015-10-05 18:46:28.000 278 21172.02 116.37 42892.53 47833.32 2015-10-05 18:46:29.000 278 21172.05 116.35 42892.54 47833.34 2015-10-05 18:46:30.000 278 21172.07 116.31 42892.55 47833.37 2015-10-05 18:46:31.000 278 21172.11 116.26 42892.61 47833.42 2015-10-05 18:46:32.000 278 21172.14 116.24 42892.62 47833.41 2015-10-05 18:46:33.000 278 21172.12 116.20 42892.62 47833.47 2015-10-05 18:46:34.000 278 21172.11 116.20 42892.63 47833.47 2015-10-05 18:46:35.000 278 21172.08 116.19 42892.64 47833.46 2015-10-05 18:46:36.000 278 21172.06 116.18 42892.68 47833.52 2015-10-05 18:46:37.000 278 21172.10 116.16 42892.69 47833.51 2015-10-05 18:46:38.000 278 21172.09 116.14 42892.73 47833.53 2015-10-05 18:46:39.000 278 21172.08 116.13 42892.74 47833.53 2015-10-05 18:46:40.000 278 21172.07 116.11 42892.77 47833.54 2015-10-05 18:46:41.000 278 21172.06 116.12 42892.75 47833.56 2015-10-05 18:46:42.000 278 21172.07 116.10 42892.77 47833.59 2015-10-05 18:46:43.000 278 21172.08 116.08 42892.81 47833.58 2015-10-05 18:46:44.000 278 21172.08 116.05 42892.82 47833.59 2015-10-05 18:46:45.000 278 21172.07 116.06 42892.83 47833.60 2015-10-05 18:46:46.000 278 21172.04 116.08 42892.83 47833.62 2015-10-05 18:46:47.000 278 21172.04 116.11 42892.82 47833.63 2015-10-05 18:46:48.000 278 21172.03 116.10 42892.83 47833.59 2015-10-05 18:46:49.000 278 21172.04 116.11 42892.87 47833.61 2015-10-05 18:46:50.000 278 21172.03 116.16 42892.87 47833.59 2015-10-05 18:46:51.000 278 21172.01 116.19 42892.83 47833.59 2015-10-05 18:46:52.000 278 21172.01 116.21 42892.81 47833.56 2015-10-05 18:46:53.000 278 21171.97 116.24 42892.79 47833.56 2015-10-05 18:46:54.000 278 21171.98 116.26 42892.79 47833.52 2015-10-05 18:46:55.000 278 21171.96 116.24 42892.79 47833.52 2015-10-05 18:46:56.000 278 21171.98 116.22 42892.81 47833.53 2015-10-05 18:46:57.000 278 21171.97 116.22 42892.82 47833.53 2015-10-05 18:46:58.000 278 21172.00 116.22 42892.81 47833.53 2015-10-05 18:46:59.000 278 21172.00 116.20 42892.83 47833.54 2015-10-05 18:47:00.000 278 21171.97 116.19 42892.85 47833.54 2015-10-05 18:47:01.000 278 21171.95 116.20 42892.87 47833.53 2015-10-05 18:47:02.000 278 21171.93 116.19 42892.86 47833.54 2015-10-05 18:47:03.000 278 21171.95 116.19 42892.89 47833.55 2015-10-05 18:47:04.000 278 21171.95 116.22 42892.89 47833.57 2015-10-05 18:47:05.000 278 21171.94 116.23 42892.88 47833.57 2015-10-05 18:47:06.000 278 21171.92 116.19 42892.87 47833.57 2015-10-05 18:47:07.000 278 21171.94 116.18 42892.85 47833.59 2015-10-05 18:47:08.000 278 21171.97 116.21 42892.88 47833.60 2015-10-05 18:47:09.000 278 21172.00 116.23 42892.90 47833.61 2015-10-05 18:47:10.000 278 21172.01 116.28 42892.88 47833.62 2015-10-05 18:47:11.000 278 21171.97 116.32 42892.85 47833.60 2015-10-05 18:47:12.000 278 21171.94 116.34 42892.85 47833.57 2015-10-05 18:47:13.000 278 21171.93 116.36 42892.86 47833.59 2015-10-05 18:47:14.000 278 21171.95 116.39 42892.81 47833.55 2015-10-05 18:47:15.000 278 21171.96 116.40 42892.82 47833.58 2015-10-05 18:47:16.000 278 21171.95 116.42 42892.84 47833.56 2015-10-05 18:47:17.000 278 21171.95 116.41 42892.84 47833.56 2015-10-05 18:47:18.000 278 21171.94 116.40 42892.83 47833.56 2015-10-05 18:47:19.000 278 21171.92 116.40 42892.85 47833.53 2015-10-05 18:47:20.000 278 21171.91 116.39 42892.84 47833.55 2015-10-05 18:47:21.000 278 21171.89 116.39 42892.87 47833.55 2015-10-05 18:47:22.000 278 21171.86 116.42 42892.89 47833.55 2015-10-05 18:47:23.000 278 21171.85 116.47 42892.89 47833.52 2015-10-05 18:47:24.000 278 21171.83 116.48 42892.87 47833.53 2015-10-05 18:47:25.000 278 21171.79 116.49 42892.86 47833.52 2015-10-05 18:47:26.000 278 21171.76 116.51 42892.85 47833.50 2015-10-05 18:47:27.000 278 21171.77 116.53 42892.86 47833.52 2015-10-05 18:47:28.000 278 21171.80 116.55 42892.85 47833.51 2015-10-05 18:47:29.000 278 21171.81 116.56 42892.85 47833.50 2015-10-05 18:47:30.000 278 21171.78 116.58 42892.86 47833.49 2015-10-05 18:47:31.000 278 21171.78 116.60 42892.84 47833.50 2015-10-05 18:47:32.000 278 21171.77 116.64 42892.80 47833.48 2015-10-05 18:47:33.000 278 21171.79 116.63 42892.80 47833.46 2015-10-05 18:47:34.000 278 21171.74 116.66 42892.84 47833.46 2015-10-05 18:47:35.000 278 21171.72 116.66 42892.85 47833.45 2015-10-05 18:47:36.000 278 21171.68 116.66 42892.85 47833.43 2015-10-05 18:47:37.000 278 21171.64 116.71 42892.84 47833.41 2015-10-05 18:47:38.000 278 21171.63 116.81 42892.83 47833.39 2015-10-05 18:47:39.000 278 21171.60 116.86 42892.80 47833.39 2015-10-05 18:47:40.000 278 21171.59 116.91 42892.72 47833.31 2015-10-05 18:47:41.000 278 21171.56 117.03 42892.68 47833.28 2015-10-05 18:47:42.000 278 21171.49 117.17 42892.65 47833.23 2015-10-05 18:47:43.000 278 21171.47 117.32 42892.52 47833.15 2015-10-05 18:47:44.000 278 21171.45 117.41 42892.42 47833.05 2015-10-05 18:47:45.000 278 21171.42 117.49 42892.37 47832.94 2015-10-05 18:47:46.000 278 21171.42 117.50 42892.31 47832.89 2015-10-05 18:47:47.000 278 21171.39 117.53 42892.26 47832.79 2015-10-05 18:47:48.000 278 21171.36 117.53 42892.28 47832.76 2015-10-05 18:47:49.000 278 21171.36 117.50 42892.26 47832.73 2015-10-05 18:47:50.000 278 21171.37 117.48 42892.23 47832.72 2015-10-05 18:47:51.000 278 21171.39 117.39 42892.25 47832.73 2015-10-05 18:47:52.000 278 21171.44 117.27 42892.30 47832.77 2015-10-05 18:47:53.000 278 21171.47 117.20 42892.38 47832.85 2015-10-05 18:47:54.000 278 21171.48 117.17 42892.42 47832.91 2015-10-05 18:47:55.000 278 21171.48 117.15 42892.47 47832.96 2015-10-05 18:47:56.000 278 21171.47 117.15 42892.52 47833.01 2015-10-05 18:47:57.000 278 21171.47 117.13 42892.51 47833.04 2015-10-05 18:47:58.000 278 21171.49 117.12 42892.58 47833.08 2015-10-05 18:47:59.000 278 21171.46 117.16 42892.59 47833.09 2015-10-05 18:48:00.000 278 21171.43 117.18 42892.62 47833.10 2015-10-05 18:48:01.000 278 21171.43 117.20 42892.58 47833.09 2015-10-05 18:48:02.000 278 21171.45 117.24 42892.59 47833.07 2015-10-05 18:48:03.000 278 21171.46 117.23 42892.57 47833.10 2015-10-05 18:48:04.000 278 21171.45 117.24 42892.60 47833.10 2015-10-05 18:48:05.000 278 21171.47 117.23 42892.62 47833.13 2015-10-05 18:48:06.000 278 21171.50 117.24 42892.63 47833.11 2015-10-05 18:48:07.000 278 21171.49 117.22 42892.65 47833.15 2015-10-05 18:48:08.000 278 21171.51 117.22 42892.69 47833.20 2015-10-05 18:48:09.000 278 21171.52 117.18 42892.73 47833.22 2015-10-05 18:48:10.000 278 21171.54 117.18 42892.71 47833.23 2015-10-05 18:48:11.000 278 21171.55 117.19 42892.74 47833.25 2015-10-05 18:48:12.000 278 21171.55 117.20 42892.74 47833.29 2015-10-05 18:48:13.000 278 21171.59 117.20 42892.75 47833.27 2015-10-05 18:48:14.000 278 21171.62 117.20 42892.76 47833.28 2015-10-05 18:48:15.000 278 21171.62 117.20 42892.76 47833.32 2015-10-05 18:48:16.000 278 21171.66 117.19 42892.77 47833.32 2015-10-05 18:48:17.000 278 21171.64 117.19 42892.80 47833.35 2015-10-05 18:48:18.000 278 21171.65 117.19 42892.80 47833.36 2015-10-05 18:48:19.000 278 21171.65 117.17 42892.83 47833.39 2015-10-05 18:48:20.000 278 21171.60 117.17 42892.82 47833.41 2015-10-05 18:48:21.000 278 21171.57 117.22 42892.84 47833.39 2015-10-05 18:48:22.000 278 21171.55 117.23 42892.83 47833.39 2015-10-05 18:48:23.000 278 21171.54 117.24 42892.83 47833.35 2015-10-05 18:48:24.000 278 21171.56 117.22 42892.84 47833.35 2015-10-05 18:48:25.000 278 21171.55 117.21 42892.83 47833.35 2015-10-05 18:48:26.000 278 21171.56 117.22 42892.82 47833.37 2015-10-05 18:48:27.000 278 21171.54 117.25 42892.83 47833.35 2015-10-05 18:48:28.000 278 21171.57 117.22 42892.84 47833.36 2015-10-05 18:48:29.000 278 21171.58 117.21 42892.84 47833.40 2015-10-05 18:48:30.000 278 21171.63 117.20 42892.87 47833.39 2015-10-05 18:48:31.000 278 21171.60 117.23 42892.89 47833.43 2015-10-05 18:48:32.000 278 21171.64 117.23 42892.90 47833.44 2015-10-05 18:48:33.000 278 21171.67 117.23 42892.89 47833.46 2015-10-05 18:48:34.000 278 21171.67 117.28 42892.93 47833.49 2015-10-05 18:48:35.000 278 21171.69 117.36 42892.93 47833.47 2015-10-05 18:48:36.000 278 21171.68 117.40 42892.88 47833.48 2015-10-05 18:48:37.000 278 21171.71 117.42 42892.82 47833.48 2015-10-05 18:48:38.000 278 21171.74 117.42 42892.81 47833.45 2015-10-05 18:48:39.000 278 21171.73 117.41 42892.82 47833.47 2015-10-05 18:48:40.000 278 21171.75 117.39 42892.81 47833.49 2015-10-05 18:48:41.000 278 21171.75 117.40 42892.82 47833.49 2015-10-05 18:48:42.000 278 21171.76 117.44 42892.83 47833.51 2015-10-05 18:48:43.000 278 21171.75 117.46 42892.83 47833.52 2015-10-05 18:48:44.000 278 21171.75 117.47 42892.89 47833.51 2015-10-05 18:48:45.000 278 21171.73 117.49 42892.89 47833.53 2015-10-05 18:48:46.000 278 21171.77 117.49 42892.83 47833.52 2015-10-05 18:48:47.000 278 21171.79 117.46 42892.85 47833.54 2015-10-05 18:48:48.000 278 21171.81 117.46 42892.86 47833.54 2015-10-05 18:48:49.000 278 21171.85 117.44 42892.93 47833.59 2015-10-05 18:48:50.000 278 21171.85 117.41 42892.94 47833.61 2015-10-05 18:48:51.000 278 21171.86 117.41 42892.97 47833.64 2015-10-05 18:48:52.000 278 21171.90 117.42 42892.96 47833.67 2015-10-05 18:48:53.000 278 21171.90 117.44 42892.98 47833.67 2015-10-05 18:48:54.000 278 21171.88 117.48 42892.94 47833.69 2015-10-05 18:48:55.000 278 21171.87 117.51 42892.93 47833.67 2015-10-05 18:48:56.000 278 21171.87 117.54 42892.95 47833.67 2015-10-05 18:48:57.000 278 21171.88 117.57 42892.93 47833.65 2015-10-05 18:48:58.000 278 21171.87 117.60 42892.89 47833.65 2015-10-05 18:48:59.000 278 21171.88 117.64 42892.89 47833.63 2015-10-05 18:49:00.000 278 21171.87 117.64 42892.87 47833.61 2015-10-05 18:49:01.000 278 21171.87 117.66 42892.86 47833.60 2015-10-05 18:49:02.000 278 21171.90 117.65 42892.89 47833.62 2015-10-05 18:49:03.000 278 21171.89 117.65 42892.87 47833.60 2015-10-05 18:49:04.000 278 21171.89 117.66 42892.89 47833.59 2015-10-05 18:49:05.000 278 21171.88 117.66 42892.89 47833.63 2015-10-05 18:49:06.000 278 21171.88 117.67 42892.88 47833.60 2015-10-05 18:49:07.000 278 21171.88 117.68 42892.91 47833.62 2015-10-05 18:49:08.000 278 21171.82 117.76 42892.87 47833.61 2015-10-05 18:49:09.000 278 21171.78 117.83 42892.84 47833.57 2015-10-05 18:49:10.000 278 21171.75 117.89 42892.80 47833.54 2015-10-05 18:49:11.000 278 21171.72 117.94 42892.74 47833.49 2015-10-05 18:49:12.000 278 21171.69 117.96 42892.75 47833.44 2015-10-05 18:49:13.000 278 21171.69 117.98 42892.71 47833.39 2015-10-05 18:49:14.000 278 21171.68 118.04 42892.68 47833.38 2015-10-05 18:49:15.000 278 21171.71 118.07 42892.61 47833.35 2015-10-05 18:49:16.000 278 21171.69 118.10 42892.58 47833.31 2015-10-05 18:49:17.000 278 21171.69 118.10 42892.57 47833.27 2015-10-05 18:49:18.000 278 21171.69 118.10 42892.58 47833.25 2015-10-05 18:49:19.000 278 21171.69 118.09 42892.57 47833.24 2015-10-05 18:49:20.000 278 21171.70 118.08 42892.57 47833.25 2015-10-05 18:49:21.000 278 21171.71 118.08 42892.54 47833.26 2015-10-05 18:49:22.000 278 21171.72 118.08 42892.57 47833.27 2015-10-05 18:49:23.000 278 21171.77 118.08 42892.58 47833.27 2015-10-05 18:49:24.000 278 21171.76 118.05 42892.62 47833.31 2015-10-05 18:49:25.000 278 21171.74 118.03 42892.62 47833.31 2015-10-05 18:49:26.000 278 21171.77 118.01 42892.61 47833.34 2015-10-05 18:49:27.000 278 21171.81 117.99 42892.67 47833.38 2015-10-05 18:49:28.000 278 21171.81 117.97 42892.70 47833.40 2015-10-05 18:49:29.000 278 21171.81 117.95 42892.74 47833.42 2015-10-05 18:49:30.000 278 21171.83 117.95 42892.72 47833.46 2015-10-05 18:49:31.000 278 21171.84 117.92 42892.73 47833.44 2015-10-05 18:49:32.000 278 21171.85 117.91 42892.77 47833.45 2015-10-05 18:49:33.000 278 21171.84 117.91 42892.79 47833.49 2015-10-05 18:49:34.000 278 21171.84 117.91 42892.82 47833.49 2015-10-05 18:49:35.000 278 21171.82 117.90 42892.83 47833.51 2015-10-05 18:49:36.000 278 21171.83 117.91 42892.80 47833.50 2015-10-05 18:49:37.000 278 21171.83 117.92 42892.84 47833.50 2015-10-05 18:49:38.000 278 21171.80 117.95 42892.87 47833.52 2015-10-05 18:49:39.000 278 21171.79 117.96 42892.83 47833.50 2015-10-05 18:49:40.000 278 21171.77 117.97 42892.83 47833.49 2015-10-05 18:49:41.000 278 21171.73 118.00 42892.83 47833.47 2015-10-05 18:49:42.000 278 21171.73 118.05 42892.80 47833.48 2015-10-05 18:49:43.000 278 21171.74 118.08 42892.80 47833.47 2015-10-05 18:49:44.000 278 21171.69 118.12 42892.77 47833.44 2015-10-05 18:49:45.000 278 21171.70 118.16 42892.75 47833.43 2015-10-05 18:49:46.000 278 21171.71 118.19 42892.72 47833.41 2015-10-05 18:49:47.000 278 21171.73 118.17 42892.75 47833.41 2015-10-05 18:49:48.000 278 21171.71 118.17 42892.77 47833.43 2015-10-05 18:49:49.000 278 21171.71 118.20 42892.76 47833.43 2015-10-05 18:49:50.000 278 21171.71 118.22 42892.79 47833.44 2015-10-05 18:49:51.000 278 21171.74 118.24 42892.80 47833.44 2015-10-05 18:49:52.000 278 21171.75 118.28 42892.84 47833.47 2015-10-05 18:49:53.000 278 21171.76 118.29 42892.80 47833.48 2015-10-05 18:49:54.000 278 21171.76 118.27 42892.80 47833.49 2015-10-05 18:49:55.000 278 21171.74 118.29 42892.83 47833.47 2015-10-05 18:49:56.000 278 21171.74 118.29 42892.85 47833.49 2015-10-05 18:49:57.000 278 21171.77 118.28 42892.86 47833.51 2015-10-05 18:49:58.000 278 21171.79 118.28 42892.86 47833.50 2015-10-05 18:49:59.000 278 21171.79 118.26 42892.87 47833.51 2015-10-05 18:50:00.000 278 21171.74 118.28 42892.88 47833.51 2015-10-05 18:50:01.000 278 21171.69 118.28 42892.87 47833.53 2015-10-05 18:50:02.000 278 21171.71 118.29 42892.84 47833.50 2015-10-05 18:50:03.000 278 21171.67 118.31 42892.82 47833.46 2015-10-05 18:50:04.000 278 21171.59 118.31 42892.78 47833.44 2015-10-05 18:50:05.000 278 21171.57 118.30 42892.74 47833.38 2015-10-05 18:50:06.000 278 21171.57 118.30 42892.75 47833.39 2015-10-05 18:50:07.000 278 21171.57 118.28 42892.76 47833.33 2015-10-05 18:50:08.000 278 21171.54 118.30 42892.71 47833.33 2015-10-05 18:50:09.000 278 21171.54 118.35 42892.69 47833.30 2015-10-05 18:50:10.000 278 21171.50 118.38 42892.68 47833.28 2015-10-05 18:50:11.000 278 21171.42 118.38 42892.69 47833.26 2015-10-05 18:50:12.000 278 21171.42 118.36 42892.69 47833.23 2015-10-05 18:50:13.000 278 21171.42 118.38 42892.68 47833.22 2015-10-05 18:50:14.000 278 21171.38 118.43 42892.63 47833.21 2015-10-05 18:50:15.000 278 21171.32 118.48 42892.64 47833.18 2015-10-05 18:50:16.000 278 21171.25 118.48 42892.63 47833.13 2015-10-05 18:50:17.000 278 21171.24 118.48 42892.59 47833.07 2015-10-05 18:50:18.000 278 21171.19 118.46 42892.56 47833.03 2015-10-05 18:50:19.000 278 21171.15 118.43 42892.59 47833.00 2015-10-05 18:50:20.000 278 21171.15 118.38 42892.62 47833.01 2015-10-05 18:50:21.000 278 21171.13 118.40 42892.64 47833.01 2015-10-05 18:50:22.000 278 21171.14 118.40 42892.63 47833.03 2015-10-05 18:50:23.000 278 21171.09 118.38 42892.62 47833.00 2015-10-05 18:50:24.000 278 21171.11 118.41 42892.61 47833.02 2015-10-05 18:50:25.000 278 21171.12 118.43 42892.63 47833.03 2015-10-05 18:50:26.000 278 21171.11 118.49 42892.60 47833.03 2015-10-05 18:50:27.000 278 21171.10 118.50 42892.57 47832.99 2015-10-05 18:50:28.000 278 21171.12 118.54 42892.57 47832.98 2015-10-05 18:50:29.000 278 21171.12 118.61 42892.59 47832.97 2015-10-05 18:50:30.000 278 21171.11 118.70 42892.55 47832.96 2015-10-05 18:50:31.000 278 21171.05 118.76 42892.45 47832.92 2015-10-05 18:50:32.000 278 21171.03 118.78 42892.42 47832.88 2015-10-05 18:50:33.000 278 21171.02 118.79 42892.41 47832.84 2015-10-05 18:50:34.000 278 21171.00 118.76 42892.37 47832.81 2015-10-05 18:50:35.000 278 21171.00 118.73 42892.34 47832.76 2015-10-05 18:50:36.000 278 21171.06 118.61 42892.34 47832.73 2015-10-05 18:50:37.000 278 21171.13 118.49 42892.37 47832.81 2015-10-05 18:50:38.000 278 21171.16 118.40 42892.44 47832.84 2015-10-05 18:50:39.000 278 21171.14 118.38 42892.45 47832.89 2015-10-05 18:50:40.000 278 21171.15 118.36 42892.47 47832.92 2015-10-05 18:50:41.000 278 21171.14 118.35 42892.49 47832.93 2015-10-05 18:50:42.000 278 21171.13 118.38 42892.50 47832.93 2015-10-05 18:50:43.000 278 21171.12 118.39 42892.50 47832.95 2015-10-05 18:50:44.000 278 21171.08 118.44 42892.49 47832.94 2015-10-05 18:50:45.000 278 21171.06 118.49 42892.47 47832.93 2015-10-05 18:50:46.000 278 21171.06 118.55 42892.47 47832.89 2015-10-05 18:50:47.000 278 21171.09 118.59 42892.42 47832.85 2015-10-05 18:50:48.000 278 21171.07 118.55 42892.40 47832.81 2015-10-05 18:50:49.000 278 21171.10 118.51 42892.40 47832.84 2015-10-05 18:50:50.000 278 21171.08 118.51 42892.43 47832.84 2015-10-05 18:50:51.000 278 21171.06 118.51 42892.43 47832.84 2015-10-05 18:50:52.000 278 21171.08 118.54 42892.43 47832.85 2015-10-05 18:50:53.000 278 21171.06 118.56 42892.44 47832.84 2015-10-05 18:50:54.000 278 21171.08 118.58 42892.43 47832.84 2015-10-05 18:50:55.000 278 21171.14 118.64 42892.42 47832.85 2015-10-05 18:50:56.000 278 21171.17 118.70 42892.43 47832.87 2015-10-05 18:50:57.000 278 21171.21 118.70 42892.46 47832.90 2015-10-05 18:50:58.000 278 21171.21 118.69 42892.49 47832.94 2015-10-05 18:50:59.000 278 21171.27 118.68 42892.49 47832.97 2015-10-05 18:51:00.000 278 21171.29 118.70 42892.53 47832.98 2015-10-05 18:51:01.000 278 21171.30 118.72 42892.55 47833.02 2015-10-05 18:51:02.000 278 21171.32 118.75 42892.58 47833.01 2015-10-05 18:51:03.000 278 21171.34 118.76 42892.58 47833.07 2015-10-05 18:51:04.000 278 21171.35 118.76 42892.61 47833.09 2015-10-05 18:51:05.000 278 21171.37 118.78 42892.66 47833.12 2015-10-05 18:51:06.000 278 21171.40 118.79 42892.70 47833.14 2015-10-05 18:51:07.000 278 21171.43 118.76 42892.72 47833.22 2015-10-05 18:51:08.000 278 21171.48 118.72 42892.76 47833.25 2015-10-05 18:51:09.000 278 21171.49 118.72 42892.83 47833.32 2015-10-05 18:51:10.000 278 21171.47 118.70 42892.89 47833.35 2015-10-05 18:51:11.000 278 21171.48 118.67 42892.90 47833.42 2015-10-05 18:51:12.000 278 21171.47 118.67 42892.95 47833.44 2015-10-05 18:51:13.000 278 21171.45 118.71 42892.97 47833.45 2015-10-05 18:51:14.000 278 21171.43 118.73 42892.97 47833.48 2015-10-05 18:51:15.000 278 21171.44 118.75 42892.98 47833.47 2015-10-05 18:51:16.000 278 21171.43 118.76 42893.00 47833.49 2015-10-05 18:51:17.000 278 21171.41 118.77 42893.02 47833.51 2015-10-05 18:51:18.000 278 21171.40 118.78 42893.00 47833.51 2015-10-05 18:51:19.000 278 21171.42 118.82 42893.00 47833.48 2015-10-05 18:51:20.000 278 21171.41 118.84 42893.02 47833.50 2015-10-05 18:51:21.000 278 21171.41 118.85 42893.03 47833.50 2015-10-05 18:51:22.000 278 21171.41 118.85 42893.00 47833.50 2015-10-05 18:51:23.000 278 21171.40 118.89 42893.00 47833.49 2015-10-05 18:51:24.000 278 21171.39 118.90 42893.00 47833.49 2015-10-05 18:51:25.000 278 21171.43 118.91 42893.01 47833.50 2015-10-05 18:51:26.000 278 21171.43 118.92 42892.98 47833.48 2015-10-05 18:51:27.000 278 21171.44 118.94 42892.98 47833.50 2015-10-05 18:51:28.000 278 21171.46 118.96 42892.99 47833.49 2015-10-05 18:51:29.000 278 21171.44 118.98 42892.99 47833.50 2015-10-05 18:51:30.000 278 21171.45 118.97 42893.02 47833.50 2015-10-05 18:51:31.000 278 21171.43 118.97 42892.98 47833.48 2015-10-05 18:51:32.000 278 21171.42 119.00 42892.98 47833.49 2015-10-05 18:51:33.000 278 21171.43 119.01 42892.96 47833.50 2015-10-05 18:51:34.000 278 21171.45 119.02 42892.98 47833.48 2015-10-05 18:51:35.000 278 21171.45 119.04 42892.97 47833.47 2015-10-05 18:51:36.000 278 21171.46 119.05 42892.97 47833.48 2015-10-05 18:51:37.000 278 21171.45 119.08 42892.96 47833.49 2015-10-05 18:51:38.000 278 21171.42 119.13 42892.95 47833.47 2015-10-05 18:51:39.000 278 21171.40 119.14 42892.95 47833.45 2015-10-05 18:51:40.000 278 21171.40 119.12 42892.95 47833.44 2015-10-05 18:51:41.000 278 21171.38 119.14 42892.95 47833.44 2015-10-05 18:51:42.000 278 21171.34 119.14 42892.96 47833.40 2015-10-05 18:51:43.000 278 21171.35 119.13 42892.96 47833.43 2015-10-05 18:51:44.000 278 21171.37 119.11 42892.95 47833.42 2015-10-05 18:51:45.000 278 21171.37 119.10 42892.96 47833.44 2015-10-05 18:51:46.000 278 21171.36 119.11 42892.96 47833.42 2015-10-05 18:51:47.000 278 21171.37 119.10 42892.96 47833.43 2015-10-05 18:51:48.000 278 21171.36 119.09 42892.97 47833.44 2015-10-05 18:51:49.000 278 21171.36 119.09 42892.98 47833.44 2015-10-05 18:51:50.000 278 21171.34 119.09 42892.96 47833.45 2015-10-05 18:51:51.000 278 21171.36 119.07 42892.98 47833.46 2015-10-05 18:51:52.000 278 21171.37 119.06 42893.02 47833.48 2015-10-05 18:51:53.000 278 21171.37 119.06 42893.01 47833.48 2015-10-05 18:51:54.000 278 21171.36 119.07 42893.02 47833.50 2015-10-05 18:51:55.000 278 21171.35 119.11 42893.05 47833.52 2015-10-05 18:51:56.000 278 21171.36 119.15 42893.04 47833.52 2015-10-05 18:51:57.000 278 21171.33 119.17 42893.02 47833.52 2015-10-05 18:51:58.000 278 21171.33 119.18 42893.04 47833.51 2015-10-05 18:51:59.000 278 21171.34 119.20 42893.02 47833.52 2015-10-05 18:52:00.000 278 21171.36 119.23 42893.03 47833.52 2015-10-05 18:52:01.000 278 21171.40 119.29 42893.02 47833.54 2015-10-05 18:52:02.000 278 21171.43 119.36 42893.04 47833.55 2015-10-05 18:52:03.000 278 21171.53 119.40 42893.06 47833.59 2015-10-05 18:52:04.000 278 21171.58 119.45 42893.05 47833.60 2015-10-05 18:52:05.000 278 21171.60 119.51 42893.05 47833.62 2015-10-05 18:52:06.000 278 21171.66 119.55 42893.09 47833.66 2015-10-05 18:52:07.000 278 21171.73 119.58 42893.09 47833.69 2015-10-05 18:52:08.000 278 21171.75 119.60 42893.07 47833.70 2015-10-05 18:52:09.000 278 21171.78 119.62 42893.08 47833.73 2015-10-05 18:52:10.000 278 21171.77 119.66 42893.10 47833.75 2015-10-05 18:52:11.000 278 21171.73 119.67 42893.09 47833.75 2015-10-05 18:52:12.000 278 21171.74 119.67 42893.08 47833.74 2015-10-05 18:52:13.000 278 21171.76 119.71 42893.05 47833.73 2015-10-05 18:52:14.000 278 21171.74 119.77 42893.06 47833.71 2015-10-05 18:52:15.000 278 21171.74 119.80 42893.03 47833.72 2015-10-05 18:52:16.000 278 21171.73 119.84 42893.00 47833.70 2015-10-05 18:52:17.000 278 21171.72 119.88 42893.01 47833.69 2015-10-05 18:52:18.000 278 21171.74 119.86 42892.99 47833.64 2015-10-05 18:52:19.000 278 21171.75 119.84 42892.97 47833.64 2015-10-05 18:52:20.000 278 21171.77 119.76 42892.99 47833.63 2015-10-05 18:52:21.000 278 21171.79 119.71 42893.04 47833.66 2015-10-05 18:52:22.000 278 21171.81 119.68 42893.09 47833.69 2015-10-05 18:52:23.000 278 21171.87 119.65 42893.13 47833.77 2015-10-05 18:52:24.000 278 21171.87 119.65 42893.14 47833.81 2015-10-05 18:52:25.000 278 21171.90 119.63 42893.17 47833.85 2015-10-05 18:52:26.000 278 21171.91 119.62 42893.19 47833.89 2015-10-05 18:52:27.000 278 21171.89 119.61 42893.27 47833.91 2015-10-05 18:52:28.000 278 21171.87 119.63 42893.26 47833.94 2015-10-05 18:52:29.000 278 21171.87 119.64 42893.25 47833.93 2015-10-05 18:52:30.000 278 21171.87 119.65 42893.24 47833.91 2015-10-05 18:52:31.000 278 21171.88 119.68 42893.25 47833.91 2015-10-05 18:52:32.000 278 21171.91 119.69 42893.26 47833.92 2015-10-05 18:52:33.000 278 21171.93 119.67 42893.23 47833.94 2015-10-05 18:52:34.000 278 21171.96 119.64 42893.22 47833.94 2015-10-05 18:52:35.000 278 21171.99 119.61 42893.21 47833.95 2015-10-05 18:52:36.000 278 21172.00 119.61 42893.22 47833.99 2015-10-05 18:52:37.000 278 21172.03 119.61 42893.26 47834.01 2015-10-05 18:52:38.000 278 21172.06 119.62 42893.31 47834.03 2015-10-05 18:52:39.000 278 21172.05 119.69 42893.29 47834.05 2015-10-05 18:52:40.000 278 21172.05 119.76 42893.23 47834.03 2015-10-05 18:52:41.000 278 21172.04 119.82 42893.18 47833.99 2015-10-05 18:52:42.000 278 21172.04 119.84 42893.16 47833.93 2015-10-05 18:52:43.000 278 21172.02 119.82 42893.13 47833.89 2015-10-05 18:52:44.000 278 21172.03 119.80 42893.11 47833.90 2015-10-05 18:52:45.000 278 21172.03 119.80 42893.14 47833.89 2015-10-05 18:52:46.000 278 21172.05 119.79 42893.15 47833.87 2015-10-05 18:52:47.000 278 21172.05 119.75 42893.16 47833.89 2015-10-05 18:52:48.000 278 21172.04 119.78 42893.17 47833.90 2015-10-05 18:52:49.000 278 21172.07 119.83 42893.15 47833.88 2015-10-05 18:52:50.000 278 21172.08 119.86 42893.12 47833.90 2015-10-05 18:52:51.000 278 21172.06 119.88 42893.12 47833.91 2015-10-05 18:52:52.000 278 21172.05 119.90 42893.13 47833.87 2015-10-05 18:52:53.000 278 21172.02 119.92 42893.12 47833.88 2015-10-05 18:52:54.000 278 21171.99 119.96 42893.09 47833.87 2015-10-05 18:52:55.000 278 21172.02 119.98 42893.08 47833.83 2015-10-05 18:52:56.000 278 21172.00 120.02 42893.05 47833.81 2015-10-05 18:52:57.000 278 21172.00 120.04 42893.02 47833.79 2015-10-05 18:52:58.000 278 21172.01 120.02 42893.00 47833.79 2015-10-05 18:52:59.000 278 21172.04 119.99 42893.04 47833.77 2015-10-05 18:53:00.000 278 21172.05 119.99 42893.03 47833.80 2015-10-05 18:53:01.000 278 21172.04 119.98 42893.07 47833.82 2015-10-05 18:53:02.000 278 21172.07 119.96 42893.03 47833.83 2015-10-05 18:53:03.000 278 21172.06 119.97 42893.04 47833.83 2015-10-05 18:53:04.000 278 21172.05 119.98 42893.06 47833.85 2015-10-05 18:53:05.000 278 21172.05 119.99 42893.09 47833.85 2015-10-05 18:53:06.000 278 21172.08 119.97 42893.09 47833.88 2015-10-05 18:53:07.000 278 21172.07 119.97 42893.14 47833.89 2015-10-05 18:53:08.000 278 21172.11 119.97 42893.18 47833.90 2015-10-05 18:53:09.000 278 21172.13 119.93 42893.18 47833.91 2015-10-05 18:53:10.000 278 21172.15 119.95 42893.18 47833.93 2015-10-05 18:53:11.000 278 21172.15 120.01 42893.16 47833.95 2015-10-05 18:53:12.000 278 21172.17 120.02 42893.16 47833.95 2015-10-05 18:53:13.000 278 21172.20 120.03 42893.15 47833.95 2015-10-05 18:53:14.000 278 21172.21 120.05 42893.13 47833.95 2015-10-05 18:53:15.000 278 21172.24 120.06 42893.16 47833.97 2015-10-05 18:53:16.000 278 21172.27 120.03 42893.17 47833.95 2015-10-05 18:53:17.000 278 21172.30 120.02 42893.15 47833.96 2015-10-05 18:53:18.000 278 21172.30 120.00 42893.13 47833.99 2015-10-05 18:53:19.000 278 21172.33 119.99 42893.13 47833.99 2015-10-05 18:53:20.000 278 21172.37 119.98 42893.14 47834.01 2015-10-05 18:53:21.000 278 21172.38 119.98 42893.15 47834.03 2015-10-05 18:53:22.000 278 21172.38 120.05 42893.15 47834.05 2015-10-05 18:53:23.000 278 21172.37 120.10 42893.15 47834.00 2015-10-05 18:53:24.000 278 21172.38 120.11 42893.10 47834.00 2015-10-05 18:53:25.000 278 21172.32 120.18 42893.05 47833.97 2015-10-05 18:53:26.000 278 21172.24 120.24 42893.02 47833.92 2015-10-05 18:53:27.000 278 21172.20 120.25 42893.01 47833.85 2015-10-05 18:53:28.000 278 21172.19 120.23 42892.96 47833.80 2015-10-05 18:53:29.000 278 21172.24 120.19 42892.94 47833.82 2015-10-05 18:53:30.000 278 21172.26 120.21 42892.92 47833.82 2015-10-05 18:53:31.000 278 21172.31 120.23 42892.93 47833.85 2015-10-05 18:53:32.000 278 21172.29 120.26 42892.94 47833.86 2015-10-05 18:53:33.000 278 21172.27 120.30 42892.92 47833.85 2015-10-05 18:53:34.000 278 21172.24 120.37 42892.90 47833.82 2015-10-05 18:53:35.000 278 21172.25 120.41 42892.88 47833.80 2015-10-05 18:53:36.000 278 21172.24 120.46 42892.83 47833.76 2015-10-05 18:53:37.000 278 21172.26 120.47 42892.79 47833.73 2015-10-05 18:53:38.000 278 21172.25 120.49 42892.78 47833.72 2015-10-05 18:53:39.000 278 21172.28 120.52 42892.79 47833.69 2015-10-05 18:53:40.000 278 21172.31 120.55 42892.75 47833.69 2015-10-05 18:53:41.000 278 21172.33 120.56 42892.76 47833.72 2015-10-05 18:53:42.000 278 21172.38 120.57 42892.78 47833.71 2015-10-05 18:53:43.000 278 21172.38 120.57 42892.79 47833.76 2015-10-05 18:53:44.000 278 21172.42 120.55 42892.81 47833.78 2015-10-05 18:53:45.000 278 21172.41 120.56 42892.84 47833.81 2015-10-05 18:53:46.000 278 21172.45 120.53 42892.84 47833.82 2015-10-05 18:53:47.000 278 21172.49 120.47 42892.85 47833.89 2015-10-05 18:53:48.000 278 21172.51 120.49 42892.89 47833.89 2015-10-05 18:53:49.000 278 21172.53 120.46 42892.92 47833.92 2015-10-05 18:53:50.000 278 21172.57 120.45 42892.92 47833.96 2015-10-05 18:53:51.000 278 21172.59 120.44 42892.96 47833.97 2015-10-05 18:53:52.000 278 21172.59 120.44 42892.96 47834.02 2015-10-05 18:53:53.000 278 21172.58 120.45 42892.97 47834.02 2015-10-05 18:53:54.000 278 21172.58 120.51 42892.97 47834.03 2015-10-05 18:53:55.000 278 21172.63 120.51 42893.00 47834.05 2015-10-05 18:53:56.000 278 21172.66 120.50 42892.97 47834.05 2015-10-05 18:53:57.000 278 21172.69 120.52 42892.99 47834.06 2015-10-05 18:53:58.000 278 21172.70 120.49 42893.04 47834.10 2015-10-05 18:53:59.000 278 21172.73 120.45 42893.06 47834.11 2015-10-05 18:54:00.000 278 21172.76 120.38 42893.08 47834.17 2015-10-05 18:54:01.000 278 21172.83 120.35 42893.12 47834.21 2015-10-05 18:54:02.000 278 21172.85 120.37 42893.13 47834.27 2015-10-05 18:54:03.000 278 21172.89 120.37 42893.17 47834.31 2015-10-05 18:54:04.000 278 21172.96 120.37 42893.15 47834.34 2015-10-05 18:54:05.000 278 21173.01 120.36 42893.19 47834.39 2015-10-05 18:54:06.000 278 21173.05 120.37 42893.22 47834.39 2015-10-05 18:54:07.000 278 21173.07 120.39 42893.21 47834.42 2015-10-05 18:54:08.000 278 21173.10 120.40 42893.24 47834.44 2015-10-05 18:54:09.000 278 21173.17 120.42 42893.23 47834.45 2015-10-05 18:54:10.000 278 21173.18 120.46 42893.21 47834.50 2015-10-05 18:54:11.000 278 21173.17 120.53 42893.24 47834.50 2015-10-05 18:54:12.000 278 21173.15 120.57 42893.23 47834.50 2015-10-05 18:54:13.000 278 21173.19 120.56 42893.18 47834.48 2015-10-05 18:54:14.000 278 21173.20 120.53 42893.19 47834.51 2015-10-05 18:54:15.000 278 21173.20 120.51 42893.23 47834.51 2015-10-05 18:54:16.000 278 21173.24 120.52 42893.28 47834.54 2015-10-05 18:54:17.000 278 21173.24 120.53 42893.29 47834.58 2015-10-05 18:54:18.000 278 21173.21 120.55 42893.30 47834.58 2015-10-05 18:54:19.000 278 21173.26 120.56 42893.29 47834.60 2015-10-05 18:54:20.000 278 21173.28 120.57 42893.29 47834.61 2015-10-05 18:54:21.000 278 21173.26 120.61 42893.29 47834.62 2015-10-05 18:54:22.000 278 21173.31 120.65 42893.24 47834.62 2015-10-05 18:54:23.000 278 21173.27 120.72 42893.23 47834.62 2015-10-05 18:54:24.000 278 21173.21 120.78 42893.21 47834.57 2015-10-05 18:54:25.000 278 21173.20 120.80 42893.19 47834.53 2015-10-05 18:54:26.000 278 21173.17 120.83 42893.19 47834.49 2015-10-05 18:54:27.000 278 21173.16 120.86 42893.12 47834.46 2015-10-05 18:54:28.000 278 21173.17 120.87 42893.09 47834.43 2015-10-05 18:54:29.000 278 21173.17 120.86 42893.11 47834.44 2015-10-05 18:54:30.000 278 21173.18 120.88 42893.10 47834.43 2015-10-05 18:54:31.000 278 21173.19 120.89 42893.06 47834.43 2015-10-05 18:54:32.000 278 21173.22 120.91 42893.08 47834.41 2015-10-05 18:54:33.000 278 21173.23 120.92 42893.08 47834.42 2015-10-05 18:54:34.000 278 21173.22 120.94 42893.06 47834.42 2015-10-05 18:54:35.000 278 21173.24 120.92 42893.08 47834.40 2015-10-05 18:54:36.000 278 21173.25 120.93 42893.06 47834.38 2015-10-05 18:54:37.000 278 21173.26 120.94 42893.08 47834.40 2015-10-05 18:54:38.000 278 21173.27 120.93 42893.09 47834.42 2015-10-05 18:54:39.000 278 21173.30 120.94 42893.10 47834.43 2015-10-05 18:54:40.000 278 21173.33 120.90 42893.12 47834.45 2015-10-05 18:54:41.000 278 21173.36 120.84 42893.14 47834.47 2015-10-05 18:54:42.000 278 21173.41 120.80 42893.13 47834.53 2015-10-05 18:54:43.000 278 21173.41 120.77 42893.18 47834.55 2015-10-05 18:54:44.000 278 21173.42 120.76 42893.21 47834.59 2015-10-05 18:54:45.000 278 21173.46 120.77 42893.23 47834.62 2015-10-05 18:54:46.000 278 21173.45 120.77 42893.22 47834.66 2015-10-05 18:54:47.000 278 21173.45 120.79 42893.23 47834.67 2015-10-05 18:54:48.000 278 21173.45 120.81 42893.27 47834.69 2015-10-05 18:54:49.000 278 21173.47 120.83 42893.26 47834.71 2015-10-05 18:54:50.000 278 21173.48 120.86 42893.25 47834.69 2015-10-05 18:54:51.000 278 21173.47 120.83 42893.26 47834.68 2015-10-05 18:54:52.000 278 21173.44 120.81 42893.29 47834.69 2015-10-05 18:54:53.000 278 21173.43 120.85 42893.31 47834.69 2015-10-05 18:54:54.000 278 21173.43 120.89 42893.31 47834.69 2015-10-05 18:54:55.000 278 21173.46 120.91 42893.29 47834.70 2015-10-05 18:54:56.000 278 21173.46 120.89 42893.26 47834.68 2015-10-05 18:54:57.000 278 21173.48 120.87 42893.25 47834.69 2015-10-05 18:54:58.000 278 21173.46 120.88 42893.28 47834.70 2015-10-05 18:54:59.000 278 21173.45 120.90 42893.30 47834.71 2015-10-05 18:55:00.000 278 21173.46 120.92 42893.27 47834.70 2015-10-05 18:55:01.000 278 21173.44 120.92 42893.27 47834.69 2015-10-05 18:55:02.000 278 21173.42 120.92 42893.27 47834.67 2015-10-05 18:55:03.000 278 21173.40 120.93 42893.27 47834.65 2015-10-05 18:55:04.000 278 21173.34 120.93 42893.24 47834.65 2015-10-05 18:55:05.000 278 21173.35 120.94 42893.24 47834.64 2015-10-05 18:55:06.000 278 21173.34 120.97 42893.27 47834.63 2015-10-05 18:55:07.000 278 21173.32 120.97 42893.26 47834.60 2015-10-05 18:55:08.000 278 21173.32 120.99 42893.25 47834.59 2015-10-05 18:55:09.000 278 21173.31 120.96 42893.23 47834.55 2015-10-05 18:55:10.000 278 21173.31 120.96 42893.16 47834.55 2015-10-05 18:55:11.000 278 21173.30 120.94 42893.13 47834.52 2015-10-05 18:55:12.000 278 21173.30 120.90 42893.13 47834.50 2015-10-05 18:55:13.000 278 21173.30 120.91 42893.13 47834.49 2015-10-05 18:55:14.000 278 21173.32 120.90 42893.12 47834.49 2015-10-05 18:55:15.000 278 21173.35 120.87 42893.12 47834.47 2015-10-05 18:55:16.000 278 21173.39 120.85 42893.12 47834.48 2015-10-05 18:55:17.000 278 21173.41 120.85 42893.11 47834.50 2015-10-05 18:55:18.000 278 21173.47 120.78 42893.14 47834.52 2015-10-05 18:55:19.000 278 21173.53 120.71 42893.15 47834.57 2015-10-05 18:55:20.000 278 21173.58 120.63 42893.18 47834.62 2015-10-05 18:55:21.000 278 21173.65 120.62 42893.25 47834.70 2015-10-05 18:55:22.000 278 21173.72 120.60 42893.32 47834.76 2015-10-05 18:55:23.000 278 21173.74 120.58 42893.37 47834.85 2015-10-05 18:55:24.000 278 21173.79 120.57 42893.41 47834.90 2015-10-05 18:55:25.000 278 21173.83 120.55 42893.45 47834.96 2015-10-05 18:55:26.000 278 21173.89 120.52 42893.51 47835.03 2015-10-05 18:55:27.000 278 21173.93 120.54 42893.55 47835.07 2015-10-05 18:55:28.000 278 21173.94 120.57 42893.60 47835.15 2015-10-05 18:55:29.000 278 21173.96 120.60 42893.61 47835.16 2015-10-05 18:55:30.000 278 21173.98 120.62 42893.61 47835.18 2015-10-05 18:55:31.000 278 21174.03 120.63 42893.64 47835.24 2015-10-05 18:55:32.000 278 21174.07 120.67 42893.64 47835.24 2015-10-05 18:55:33.000 278 21174.07 120.70 42893.66 47835.28 2015-10-05 18:55:34.000 278 21174.05 120.69 42893.67 47835.29 2015-10-05 18:55:35.000 278 21174.05 120.71 42893.66 47835.29 2015-10-05 18:55:36.000 278 21174.05 120.79 42893.67 47835.30 2015-10-05 18:55:37.000 278 21174.03 120.86 42893.63 47835.26 2015-10-05 18:55:38.000 278 21174.02 120.92 42893.59 47835.23 2015-10-05 18:55:39.000 278 21173.99 120.97 42893.55 47835.22 2015-10-05 18:55:40.000 278 21173.98 121.03 42893.52 47835.16 2015-10-05 18:55:41.000 278 21174.00 121.07 42893.46 47835.12 2015-10-05 18:55:42.000 278 21174.01 121.06 42893.45 47835.10 2015-10-05 18:55:43.000 278 21174.00 121.06 42893.45 47835.06 2015-10-05 18:55:44.000 278 21174.00 121.07 42893.46 47835.07 2015-10-05 18:55:45.000 278 21174.00 121.06 42893.44 47835.06 2015-10-05 18:55:46.000 278 21174.03 121.04 42893.43 47835.05 2015-10-05 18:55:47.000 278 21174.07 121.01 42893.45 47835.06 2015-10-05 18:55:48.000 278 21174.06 121.00 42893.47 47835.08 2015-10-05 18:55:49.000 278 21174.05 120.99 42893.45 47835.09 2015-10-05 18:55:50.000 278 21174.05 120.97 42893.45 47835.06 2015-10-05 18:55:51.000 278 21174.06 120.97 42893.43 47835.08 2015-10-05 18:55:52.000 278 21174.04 120.98 42893.41 47835.07 2015-10-05 18:55:53.000 278 21174.06 120.99 42893.42 47835.08 2015-10-05 18:55:54.000 278 21174.09 120.98 42893.41 47835.08 2015-10-05 18:55:55.000 278 21174.10 121.01 42893.41 47835.08 2015-10-05 18:55:56.000 278 21174.09 121.05 42893.40 47835.07 2015-10-05 18:55:57.000 278 21174.10 121.09 42893.36 47835.06 2015-10-05 18:55:58.000 278 21174.09 121.05 42893.36 47835.03 2015-10-05 18:55:59.000 278 21174.05 120.95 42893.34 47835.02 2015-10-05 18:56:00.000 278 21174.04 120.85 42893.34 47834.98 2015-10-05 18:56:01.000 278 21174.04 120.79 42893.34 47834.98 2015-10-05 18:56:02.000 278 21174.02 120.75 42893.31 47834.99 2015-10-05 18:56:03.000 278 21174.00 120.70 42893.28 47834.94 2015-10-05 18:56:04.000 278 21173.98 120.63 42893.27 47834.96 2015-10-05 18:56:05.000 278 21173.97 120.52 42893.26 47834.95 2015-10-05 18:56:06.000 278 21173.97 120.47 42893.25 47834.91 2015-10-05 18:56:07.000 278 21173.96 120.39 42893.22 47834.91 2015-10-05 18:56:08.000 278 21173.95 120.37 42893.19 47834.88 2015-10-05 18:56:09.000 278 21174.00 120.35 42893.18 47834.86 2015-10-05 18:56:10.000 278 21174.01 120.30 42893.15 47834.83 2015-10-05 18:56:11.000 278 21174.01 120.32 42893.11 47834.82 2015-10-05 18:56:12.000 278 21174.05 120.33 42893.11 47834.81 2015-10-05 18:56:13.000 278 21174.07 120.31 42893.10 47834.78 2015-10-05 18:56:14.000 278 21174.04 120.27 42893.07 47834.79 2015-10-05 18:56:15.000 278 21174.07 120.23 42893.06 47834.80 2015-10-05 18:56:16.000 278 21174.12 120.20 42893.06 47834.81 2015-10-05 18:56:17.000 278 21174.16 120.19 42893.06 47834.80 2015-10-05 18:56:18.000 278 21174.19 120.19 42893.08 47834.83 2015-10-05 18:56:19.000 278 21174.19 120.18 42893.10 47834.83 2015-10-05 18:56:20.000 278 21174.24 120.16 42893.10 47834.85 2015-10-05 18:56:21.000 278 21174.26 120.13 42893.12 47834.89 2015-10-05 18:56:22.000 278 21174.28 120.11 42893.11 47834.90 2015-10-05 18:56:23.000 278 21174.33 120.10 42893.15 47834.90 2015-10-05 18:56:24.000 278 21174.36 120.07 42893.15 47834.93 2015-10-05 18:56:25.000 278 21174.35 120.07 42893.15 47834.98 2015-10-05 18:56:26.000 278 21174.38 120.06 42893.14 47834.98 2015-10-05 18:56:27.000 278 21174.37 120.05 42893.17 47834.98 2015-10-05 18:56:28.000 278 21174.39 120.09 42893.18 47834.97 2015-10-05 18:56:29.000 278 21174.40 120.08 42893.16 47835.00 2015-10-05 18:56:30.000 278 21174.43 120.06 42893.13 47834.99 2015-10-05 18:56:31.000 278 21174.45 120.07 42893.16 47834.99 2015-10-05 18:56:32.000 278 21174.48 120.07 42893.17 47835.02 2015-10-05 18:56:33.000 278 21174.57 120.06 42893.16 47835.03 2015-10-05 18:56:34.000 278 21174.58 120.05 42893.19 47835.09 2015-10-05 18:56:35.000 278 21174.59 120.04 42893.21 47835.11 2015-10-05 18:56:36.000 278 21174.62 120.06 42893.26 47835.14 2015-10-05 18:56:37.000 278 21174.64 120.07 42893.29 47835.20 2015-10-05 18:56:38.000 278 21174.68 120.08 42893.32 47835.22 2015-10-05 18:56:39.000 278 21174.71 120.11 42893.31 47835.26 2015-10-05 18:56:40.000 278 21174.72 120.16 42893.34 47835.26 2015-10-05 18:56:41.000 278 21174.70 120.20 42893.36 47835.27 2015-10-05 18:56:42.000 278 21174.68 120.22 42893.33 47835.29 2015-10-05 18:56:43.000 278 21174.68 120.25 42893.32 47835.27 2015-10-05 18:56:44.000 278 21174.63 120.25 42893.30 47835.29 2015-10-05 18:56:45.000 278 21174.58 120.20 42893.30 47835.27 2015-10-05 18:56:46.000 278 21174.54 120.18 42893.35 47835.25 2015-10-05 18:56:47.000 278 21174.49 120.21 42893.33 47835.26 2015-10-05 18:56:48.000 278 21174.44 120.22 42893.27 47835.18 2015-10-05 18:56:49.000 278 21174.40 120.21 42893.24 47835.16 2015-10-05 18:56:50.000 278 21174.41 120.21 42893.24 47835.13 2015-10-05 18:56:51.000 278 21174.39 120.21 42893.20 47835.09 2015-10-05 18:56:52.000 278 21174.35 120.21 42893.17 47835.07 2015-10-05 18:56:53.000 278 21174.35 120.18 42893.14 47835.01 2015-10-05 18:56:54.000 278 21174.33 120.17 42893.12 47835.00 2015-10-05 18:56:55.000 278 21174.27 120.20 42893.10 47834.95 2015-10-05 18:56:56.000 278 21174.23 120.24 42893.07 47834.90 2015-10-05 18:56:57.000 278 21174.26 120.21 42893.00 47834.85 2015-10-05 18:56:58.000 278 21174.29 120.18 42892.97 47834.83 2015-10-05 18:56:59.000 278 21174.36 120.14 42892.96 47834.79 2015-10-05 18:57:00.000 278 21174.41 120.11 42892.96 47834.83 2015-10-05 18:57:01.000 278 21174.43 120.11 42892.97 47834.80 2015-10-05 18:57:02.000 278 21174.46 120.11 42892.94 47834.83 2015-10-05 18:57:03.000 278 21174.50 120.13 42892.92 47834.85 2015-10-05 18:57:04.000 278 21174.54 120.13 42892.94 47834.84 2015-10-05 18:57:05.000 278 21174.53 120.09 42892.93 47834.85 2015-10-05 18:57:06.000 278 21174.55 120.09 42892.91 47834.84 2015-10-05 18:57:07.000 278 21174.61 120.10 42892.92 47834.86 2015-10-05 18:57:08.000 278 21174.62 120.07 42892.93 47834.90 2015-10-05 18:57:09.000 278 21174.67 120.03 42892.96 47834.90 2015-10-05 18:57:10.000 278 21174.72 120.02 42892.98 47834.96 2015-10-05 18:57:11.000 278 21174.73 120.02 42893.01 47834.97 2015-10-05 18:57:12.000 278 21174.73 120.03 42893.04 47835.01 2015-10-05 18:57:13.000 278 21174.76 120.06 42893.03 47835.06 2015-10-05 18:57:14.000 278 21174.81 120.06 42893.08 47835.07 2015-10-05 18:57:15.000 278 21174.86 120.06 42893.08 47835.10 2015-10-05 18:57:16.000 278 21174.88 120.04 42893.12 47835.14 2015-10-05 18:57:17.000 278 21174.91 120.04 42893.11 47835.16 2015-10-05 18:57:18.000 278 21174.96 120.04 42893.11 47835.19 2015-10-05 18:57:19.000 278 21174.97 120.04 42893.10 47835.22 2015-10-05 18:57:20.000 278 21174.95 120.03 42893.11 47835.25 2015-10-05 18:57:21.000 278 21174.96 120.01 42893.17 47835.24 2015-10-05 18:57:22.000 278 21174.97 119.98 42893.19 47835.26 2015-10-05 18:57:23.000 278 21174.99 119.99 42893.17 47835.26 2015-10-05 18:57:24.000 278 21174.97 120.01 42893.17 47835.29 2015-10-05 18:57:25.000 278 21174.97 120.03 42893.15 47835.27 2015-10-05 18:57:26.000 278 21175.00 120.05 42893.16 47835.28 2015-10-05 18:57:27.000 278 21175.02 120.07 42893.15 47835.29 2015-10-05 18:57:28.000 278 21175.01 120.14 42893.12 47835.28 2015-10-05 18:57:29.000 278 21175.02 120.18 42893.08 47835.26 2015-10-05 18:57:30.000 278 21174.99 120.22 42893.10 47835.25 2015-10-05 18:57:31.000 278 21175.01 120.28 42893.10 47835.21 2015-10-05 18:57:32.000 278 21175.03 120.30 42893.07 47835.22 2015-10-05 18:57:33.000 278 21175.04 120.31 42893.06 47835.22 2015-10-05 18:57:34.000 278 21175.02 120.35 42893.05 47835.22 2015-10-05 18:57:35.000 278 21175.02 120.36 42893.01 47835.21 2015-10-05 18:57:36.000 278 21175.05 120.34 42893.01 47835.21 2015-10-05 18:57:37.000 278 21175.05 120.33 42893.02 47835.17 2015-10-05 18:57:38.000 278 21175.04 120.32 42893.03 47835.18 2015-10-05 18:57:39.000 278 21175.06 120.28 42893.02 47835.18 2015-10-05 18:57:40.000 278 21175.03 120.23 42893.01 47835.17 2015-10-05 18:57:41.000 278 21175.05 120.22 42893.01 47835.16 2015-10-05 18:57:42.000 278 21175.04 120.19 42893.03 47835.18 2015-10-05 18:57:43.000 278 21175.01 120.16 42893.02 47835.16 2015-10-05 18:57:44.000 278 21175.02 120.16 42893.01 47835.15 2015-10-05 18:57:45.000 278 21175.02 120.17 42892.99 47835.14 2015-10-05 18:57:46.000 278 21175.04 120.18 42892.95 47835.12 2015-10-05 18:57:47.000 278 21175.02 120.20 42892.96 47835.08 2015-10-05 18:57:48.000 278 21174.99 120.21 42892.95 47835.08 2015-10-05 18:57:49.000 278 21174.97 120.19 42892.86 47835.06 2015-10-05 18:57:50.000 278 21174.97 120.12 42892.87 47835.01 2015-10-05 18:57:51.000 278 21174.99 120.07 42892.85 47834.99 2015-10-05 18:57:52.000 278 21175.01 120.04 42892.82 47834.98 2015-10-05 18:57:53.000 278 21175.03 119.98 42892.81 47834.97 2015-10-05 18:57:54.000 278 21175.05 119.94 42892.82 47834.97 2015-10-05 18:57:55.000 278 21175.09 119.91 42892.81 47834.98 2015-10-05 18:57:56.000 278 21175.12 119.87 42892.86 47835.04 2015-10-05 18:57:57.000 278 21175.17 119.82 42892.87 47835.04 2015-10-05 18:57:58.000 278 21175.21 119.77 42892.90 47835.11 2015-10-05 18:57:59.000 278 21175.20 119.74 42892.90 47835.11 2015-10-05 18:58:00.000 278 21175.24 119.80 42892.89 47835.13 2015-10-05 18:58:01.000 278 21175.25 119.84 42892.88 47835.14 2015-10-05 18:58:02.000 278 21175.28 119.86 42892.86 47835.12 2015-10-05 18:58:03.000 278 21175.32 119.84 42892.87 47835.13 2015-10-05 18:58:04.000 278 21175.35 119.84 42892.86 47835.15 2015-10-05 18:58:05.000 278 21175.41 119.82 42892.87 47835.14 2015-10-05 18:58:06.000 278 21175.43 119.81 42892.86 47835.20 2015-10-05 18:58:07.000 278 21175.43 119.79 42892.89 47835.22 2015-10-05 18:58:08.000 278 21175.46 119.82 42892.93 47835.25 2015-10-05 18:58:09.000 278 21175.52 119.82 42892.95 47835.30 2015-10-05 18:58:10.000 278 21175.55 119.82 42892.96 47835.31 2015-10-05 18:58:11.000 278 21175.57 119.83 42892.99 47835.36 2015-10-05 18:58:12.000 278 21175.58 119.83 42893.02 47835.37 2015-10-05 18:58:13.000 278 21175.56 119.81 42893.04 47835.39 2015-10-05 18:58:14.000 278 21175.57 119.80 42893.04 47835.40 2015-10-05 18:58:15.000 278 21175.58 119.80 42893.06 47835.41 2015-10-05 18:58:16.000 278 21175.60 119.79 42893.07 47835.42 2015-10-05 18:58:17.000 278 21175.64 119.78 42893.09 47835.44 2015-10-05 18:58:18.000 278 21175.64 119.75 42893.10 47835.47 2015-10-05 18:58:19.000 278 21175.68 119.73 42893.15 47835.53 2015-10-05 18:58:20.000 278 21175.70 119.73 42893.19 47835.55 2015-10-05 18:58:21.000 278 21175.73 119.75 42893.22 47835.59 2015-10-05 18:58:22.000 278 21175.78 119.72 42893.24 47835.62 2015-10-05 18:58:23.000 278 21175.80 119.74 42893.26 47835.66 2015-10-05 18:58:24.000 278 21175.83 119.74 42893.23 47835.69 2015-10-05 18:58:25.000 278 21175.84 119.72 42893.31 47835.76 2015-10-05 18:58:26.000 278 21175.87 119.69 42893.37 47835.78 2015-10-05 18:58:27.000 278 21175.90 119.68 42893.37 47835.81 2015-10-05 18:58:28.000 278 21175.91 119.69 42893.41 47835.86 2015-10-05 18:58:29.000 278 21175.94 119.71 42893.44 47835.89 2015-10-05 18:58:30.000 278 21175.98 119.77 42893.42 47835.91 2015-10-05 18:58:31.000 278 21175.97 119.82 42893.37 47835.92 2015-10-05 18:58:32.000 278 21176.02 119.82 42893.37 47835.90 2015-10-05 18:58:33.000 278 21176.06 119.83 42893.35 47835.91 2015-10-05 18:58:34.000 278 21176.09 119.86 42893.34 47835.90 2015-10-05 18:58:35.000 278 21176.09 119.86 42893.33 47835.90 2015-10-05 18:58:36.000 278 21176.11 119.82 42893.35 47835.91 2015-10-05 18:58:37.000 278 21176.12 119.84 42893.33 47835.87 2015-10-05 18:58:38.000 278 21176.13 119.87 42893.36 47835.91 2015-10-05 18:58:39.000 278 21176.11 119.87 42893.31 47835.88 2015-10-05 18:58:40.000 278 21176.11 119.89 42893.33 47835.89 2015-10-05 18:58:41.000 278 21176.14 119.91 42893.30 47835.87 2015-10-05 18:58:42.000 278 21176.18 119.97 42893.27 47835.87 2015-10-05 18:58:43.000 278 21176.18 119.97 42893.24 47835.82 2015-10-05 18:58:44.000 278 21176.16 119.97 42893.24 47835.85 2015-10-05 18:58:45.000 278 21176.14 120.00 42893.22 47835.81 2015-10-05 18:58:46.000 278 21176.17 119.98 42893.20 47835.80 2015-10-05 18:58:47.000 278 21176.18 119.96 42893.15 47835.78 2015-10-05 18:58:48.000 278 21176.16 119.95 42893.15 47835.79 2015-10-05 18:58:49.000 278 21176.18 119.96 42893.13 47835.78 2015-10-05 18:58:50.000 278 21176.19 119.96 42893.14 47835.77 2015-10-05 18:58:51.000 278 21176.21 119.97 42893.14 47835.77 2015-10-05 18:58:52.000 278 21176.27 119.95 42893.14 47835.76 2015-10-05 18:58:53.000 278 21176.28 119.93 42893.13 47835.78 2015-10-05 18:58:54.000 278 21176.29 119.91 42893.17 47835.80 2015-10-05 18:58:55.000 278 21176.32 119.84 42893.17 47835.81 2015-10-05 18:58:56.000 278 21176.34 119.82 42893.16 47835.84 2015-10-05 18:58:57.000 278 21176.38 119.83 42893.21 47835.86 2015-10-05 18:58:58.000 278 21176.40 119.84 42893.20 47835.87 2015-10-05 18:58:59.000 278 21176.40 119.86 42893.15 47835.89 2015-10-05 18:59:00.000 278 21176.35 119.82 42893.12 47835.88 2015-10-05 18:59:01.000 278 21176.31 119.80 42893.14 47835.85 2015-10-05 18:59:02.000 278 21176.30 119.79 42893.11 47835.82 2015-10-05 18:59:03.000 278 21176.29 119.79 42893.09 47835.77 2015-10-05 18:59:04.000 278 21176.26 119.77 42893.02 47835.71 2015-10-05 18:59:05.000 278 21176.27 119.70 42892.96 47835.67 2015-10-05 18:59:06.000 278 21176.25 119.63 42892.95 47835.60 2015-10-05 18:59:07.000 278 21176.26 119.57 42892.94 47835.61 2015-10-05 18:59:08.000 278 21176.25 119.51 42892.89 47835.60 2015-10-05 18:59:09.000 278 21176.26 119.49 42892.87 47835.55 2015-10-05 18:59:10.000 278 21176.28 119.51 42892.84 47835.56 2015-10-05 18:59:11.000 278 21176.29 119.49 42892.80 47835.52 2015-10-05 18:59:12.000 278 21176.35 119.45 42892.81 47835.52 2015-10-05 18:59:13.000 278 21176.38 119.42 42892.82 47835.53 2015-10-05 18:59:14.000 278 21176.42 119.37 42892.79 47835.54 2015-10-05 18:59:15.000 278 21176.46 119.34 42892.78 47835.57 2015-10-05 18:59:16.000 278 21176.52 119.32 42892.81 47835.59 2015-10-05 18:59:17.000 278 21176.56 119.25 42892.81 47835.56 2015-10-05 18:59:18.000 278 21176.57 119.18 42892.80 47835.58 2015-10-05 18:59:19.000 278 21176.64 119.11 42892.85 47835.63 2015-10-05 18:59:20.000 278 21176.71 119.03 42892.88 47835.68 2015-10-05 18:59:21.000 278 21176.76 118.94 42892.92 47835.76 2015-10-05 18:59:22.000 278 21176.85 118.91 42892.99 47835.80 2015-10-05 18:59:23.000 278 21176.87 118.92 42893.02 47835.88 2015-10-05 18:59:24.000 278 21176.87 118.89 42893.05 47835.94 2015-10-05 18:59:25.000 278 21176.89 118.90 42893.09 47835.99 2015-10-05 18:59:26.000 278 21176.87 118.87 42893.14 47836.03 2015-10-05 18:59:27.000 278 21176.86 118.84 42893.16 47836.06 2015-10-05 18:59:28.000 278 21176.88 118.85 42893.15 47836.05 2015-10-05 18:59:29.000 278 21176.88 118.86 42893.18 47836.11 2015-10-05 18:59:30.000 278 21176.90 118.84 42893.20 47836.11 2015-10-05 18:59:31.000 278 21176.88 118.81 42893.20 47836.12 2015-10-05 18:59:32.000 278 21176.86 118.78 42893.21 47836.14 2015-10-05 18:59:33.000 278 21176.87 118.74 42893.23 47836.15 2015-10-05 18:59:34.000 278 21176.82 118.70 42893.21 47836.15 2015-10-05 18:59:35.000 278 21176.80 118.70 42893.23 47836.15 2015-10-05 18:59:36.000 278 21176.80 118.69 42893.22 47836.14 2015-10-05 18:59:37.000 278 21176.77 118.70 42893.22 47836.14 2015-10-05 18:59:38.000 278 21176.74 118.71 42893.22 47836.10 2015-10-05 18:59:39.000 278 21176.72 118.72 42893.18 47836.08 2015-10-05 18:59:40.000 278 21176.73 118.66 42893.20 47836.06 2015-10-05 18:59:41.000 278 21176.77 118.63 42893.19 47836.05 2015-10-05 18:59:42.000 278 21176.81 118.59 42893.23 47836.05 2015-10-05 18:59:43.000 278 21176.82 118.59 42893.21 47836.08 2015-10-05 18:59:44.000 278 21176.77 118.61 42893.20 47836.06 2015-10-05 18:59:45.000 278 21176.80 118.60 42893.15 47836.03 2015-10-05 18:59:46.000 278 21176.78 118.55 42893.12 47836.03 2015-10-05 18:59:47.000 278 21176.77 118.54 42893.16 47836.02 2015-10-05 18:59:48.000 278 21176.75 118.51 42893.15 47836.02 2015-10-05 18:59:49.000 278 21176.75 118.52 42893.14 47836.02 2015-10-05 18:59:50.000 278 21176.71 118.56 42893.13 47835.97 2015-10-05 18:59:51.000 278 21176.71 118.56 42893.08 47835.94 2015-10-05 18:59:52.000 278 21176.72 118.54 42893.04 47835.90 2015-10-05 18:59:53.000 278 21176.73 118.52 42893.04 47835.91 2015-10-05 18:59:54.000 278 21176.74 118.51 42893.04 47835.91 2015-10-05 18:59:55.000 278 21176.73 118.49 42893.02 47835.91 2015-10-05 18:59:56.000 278 21176.74 118.47 42893.01 47835.88 2015-10-05 18:59:57.000 278 21176.75 118.44 42893.00 47835.89 2015-10-05 18:59:58.000 278 21176.78 118.41 42892.99 47835.90 2015-10-05 18:59:59.000 278 21176.80 118.35 42893.02 47835.90 2015-10-05 19:00:00.000 278 21176.84 118.30 42893.02 47835.94 2015-10-05 19:00:01.000 278 21176.83 118.27 42893.06 47835.95 2015-10-05 19:00:02.000 278 21176.86 118.22 42893.07 47835.98 2015-10-05 19:00:03.000 278 21176.89 118.19 42893.11 47836.02 2015-10-05 19:00:04.000 278 21176.90 118.18 42893.12 47836.07 2015-10-05 19:00:05.000 278 21176.91 118.19 42893.09 47836.05 2015-10-05 19:00:06.000 278 21176.94 118.19 42893.11 47836.08 2015-10-05 19:00:07.000 278 21176.95 118.19 42893.11 47836.07 2015-10-05 19:00:08.000 278 21177.01 118.19 42893.11 47836.09 2015-10-05 19:00:09.000 278 21177.08 118.15 42893.13 47836.13 2015-10-05 19:00:10.000 278 21177.10 118.10 42893.15 47836.18 2015-10-05 19:00:11.000 278 21177.13 118.04 42893.19 47836.22 2015-10-05 19:00:12.000 278 21177.17 117.97 42893.24 47836.26 2015-10-05 19:00:13.000 278 21177.18 117.92 42893.26 47836.27 2015-10-05 19:00:14.000 278 21177.20 117.92 42893.28 47836.32 2015-10-05 19:00:15.000 278 21177.21 117.89 42893.33 47836.34 2015-10-05 19:00:16.000 278 21177.24 117.85 42893.30 47836.36 2015-10-05 19:00:17.000 278 21177.23 117.84 42893.30 47836.35 2015-10-05 19:00:18.000 278 21177.24 117.84 42893.30 47836.37 2015-10-05 19:00:19.000 278 21177.24 117.87 42893.31 47836.34 2015-10-05 19:00:20.000 278 21177.23 117.88 42893.26 47836.32 2015-10-05 19:00:21.000 278 21177.24 117.87 42893.21 47836.32 2015-10-05 19:00:22.000 278 21177.24 117.85 42893.18 47836.29 2015-10-05 19:00:23.000 278 21177.28 117.82 42893.18 47836.29 2015-10-05 19:00:24.000 278 21177.29 117.82 42893.17 47836.30 2015-10-05 19:00:25.000 278 21177.28 117.85 42893.18 47836.30 2015-10-05 19:00:26.000 278 21177.28 117.86 42893.14 47836.28 2015-10-05 19:00:27.000 278 21177.27 117.85 42893.12 47836.25 2015-10-05 19:00:28.000 278 21177.28 117.84 42893.11 47836.26 2015-10-05 19:00:29.000 278 21177.28 117.83 42893.11 47836.24 2015-10-05 19:00:30.000 278 21177.27 117.81 42893.08 47836.24 2015-10-05 19:00:31.000 278 21177.28 117.81 42893.09 47836.23 2015-10-05 19:00:32.000 278 21177.27 117.82 42893.09 47836.24 2015-10-05 19:00:33.000 278 21177.26 117.83 42893.08 47836.22 2015-10-05 19:00:34.000 278 21177.29 117.83 42893.06 47836.23 2015-10-05 19:00:35.000 278 21177.29 117.87 42893.04 47836.17 2015-10-05 19:00:36.000 278 21177.29 117.83 42893.05 47836.17 2015-10-05 19:00:37.000 278 21177.31 117.83 42893.01 47836.16 2015-10-05 19:00:38.000 278 21177.34 117.81 42892.99 47836.14 2015-10-05 19:00:39.000 278 21177.37 117.77 42892.99 47836.14 2015-10-05 19:00:40.000 278 21177.39 117.71 42893.00 47836.15 2015-10-05 19:00:41.000 278 21177.42 117.65 42893.04 47836.17 2015-10-05 19:00:42.000 278 21177.45 117.60 42893.04 47836.20 2015-10-05 19:00:43.000 278 21177.48 117.53 42893.04 47836.26 2015-10-05 19:00:44.000 278 21177.50 117.50 42893.08 47836.27 2015-10-05 19:00:45.000 278 21177.53 117.46 42893.13 47836.31 2015-10-05 19:00:46.000 278 21177.58 117.40 42893.16 47836.34 2015-10-05 19:00:47.000 278 21177.58 117.36 42893.15 47836.35 2015-10-05 19:00:48.000 278 21177.60 117.34 42893.15 47836.40 2015-10-05 19:00:49.000 278 21177.62 117.32 42893.16 47836.40 2015-10-05 19:00:50.000 278 21177.63 117.31 42893.13 47836.42 2015-10-05 19:00:51.000 278 21177.66 117.33 42893.12 47836.43 2015-10-05 19:00:52.000 278 21177.67 117.34 42893.14 47836.44 2015-10-05 19:00:53.000 278 21177.69 117.41 42893.10 47836.43 2015-10-05 19:00:54.000 278 21177.68 117.49 42893.08 47836.39 2015-10-05 19:00:55.000 278 21177.69 117.54 42893.03 47836.37 2015-10-05 19:00:56.000 278 21177.68 117.52 42892.99 47836.33 2015-10-05 19:00:57.000 278 21177.68 117.54 42892.96 47836.30 2015-10-05 19:00:58.000 278 21177.72 117.51 42892.96 47836.31 2015-10-05 19:00:59.000 278 21177.71 117.48 42892.96 47836.29 2015-10-05 19:01:00.000 278 21177.69 117.50 42892.89 47836.27 2015-10-05 19:01:01.000 278 21177.66 117.53 42892.90 47836.22 2015-10-05 19:01:02.000 278 21177.61 117.52 42892.89 47836.23 2015-10-05 19:01:03.000 278 21177.59 117.51 42892.92 47836.22 2015-10-05 19:01:04.000 278 21177.61 117.46 42892.91 47836.20 2015-10-05 19:01:05.000 278 21177.60 117.45 42892.90 47836.22 2015-10-05 19:01:06.000 278 21177.62 117.44 42892.89 47836.19 2015-10-05 19:01:07.000 278 21177.67 117.43 42892.92 47836.22 2015-10-05 19:01:08.000 278 21177.68 117.41 42892.92 47836.24 2015-10-05 19:01:09.000 278 21177.66 117.43 42892.94 47836.26 2015-10-05 19:01:10.000 278 21177.64 117.45 42892.96 47836.26 2015-10-05 19:01:11.000 278 21177.66 117.50 42892.93 47836.25 2015-10-05 19:01:12.000 278 21177.70 117.51 42892.91 47836.22 2015-10-05 19:01:13.000 278 21177.75 117.50 42892.92 47836.22 2015-10-05 19:01:14.000 278 21177.82 117.49 42892.94 47836.27 2015-10-05 19:01:15.000 278 21177.88 117.49 42892.98 47836.32 2015-10-05 19:01:16.000 278 21177.93 117.51 42893.03 47836.38 2015-10-05 19:01:17.000 278 21178.02 117.51 42893.06 47836.46 2015-10-05 19:01:18.000 278 21178.03 117.54 42893.07 47836.54 2015-10-05 19:01:19.000 278 21178.08 117.57 42893.08 47836.57 2015-10-05 19:01:20.000 278 21178.07 117.57 42893.11 47836.60 2015-10-05 19:01:21.000 278 21178.10 117.55 42893.12 47836.61 2015-10-05 19:01:22.000 278 21178.13 117.51 42893.14 47836.64 2015-10-05 19:01:23.000 278 21178.13 117.48 42893.12 47836.66 2015-10-05 19:01:24.000 278 21178.14 117.44 42893.14 47836.65 2015-10-05 19:01:25.000 278 21178.17 117.41 42893.16 47836.68 2015-10-05 19:01:26.000 278 21178.19 117.37 42893.21 47836.69 2015-10-05 19:01:27.000 278 21178.20 117.32 42893.21 47836.71 2015-10-05 19:01:28.000 278 21178.19 117.26 42893.18 47836.75 2015-10-05 19:01:29.000 278 21178.20 117.21 42893.14 47836.72 2015-10-05 19:01:30.000 278 21178.15 117.15 42893.12 47836.68 2015-10-05 19:01:31.000 278 21178.11 117.07 42893.12 47836.66 2015-10-05 19:01:32.000 278 21178.10 117.01 42893.08 47836.61 2015-10-05 19:01:33.000 278 21178.14 116.91 42893.06 47836.57 2015-10-05 19:01:34.000 278 21178.17 116.83 42893.04 47836.57 2015-10-05 19:01:35.000 278 21178.17 116.75 42893.03 47836.56 2015-10-05 19:01:36.000 278 21178.22 116.68 42893.04 47836.57 2015-10-05 19:01:37.000 278 21178.23 116.63 42893.05 47836.61 2015-10-05 19:01:38.000 278 21178.25 116.60 42893.06 47836.62 2015-10-05 19:01:39.000 278 21178.29 116.58 42893.06 47836.62 2015-10-05 19:01:40.000 278 21178.30 116.56 42893.06 47836.64 2015-10-05 19:01:41.000 278 21178.33 116.57 42893.06 47836.66 2015-10-05 19:01:42.000 278 21178.37 116.56 42893.06 47836.69 2015-10-05 19:01:43.000 278 21178.39 116.55 42893.08 47836.69 2015-10-05 19:01:44.000 278 21178.43 116.55 42893.07 47836.71 2015-10-05 19:01:45.000 278 21178.48 116.54 42893.09 47836.74 2015-10-05 19:01:46.000 278 21178.49 116.55 42893.13 47836.78 2015-10-05 19:01:47.000 278 21178.50 116.54 42893.17 47836.78 2015-10-05 19:01:48.000 278 21178.52 116.57 42893.14 47836.79 2015-10-05 19:01:49.000 278 21178.54 116.58 42893.13 47836.79 2015-10-05 19:01:50.000 278 21178.51 116.57 42893.13 47836.77 2015-10-05 19:01:51.000 278 21178.52 116.54 42893.14 47836.81 2015-10-05 19:01:52.000 278 21178.53 116.54 42893.14 47836.81 2015-10-05 19:01:53.000 278 21178.56 116.51 42893.13 47836.83 2015-10-05 19:01:54.000 278 21178.59 116.50 42893.15 47836.82 2015-10-05 19:01:55.000 278 21178.63 116.51 42893.14 47836.86 2015-10-05 19:01:56.000 278 21178.65 116.49 42893.13 47836.88 2015-10-05 19:01:57.000 278 21178.67 116.47 42893.12 47836.88 2015-10-05 19:01:58.000 278 21178.72 116.45 42893.13 47836.87 2015-10-05 19:01:59.000 278 21178.74 116.44 42893.15 47836.90 2015-10-05 19:02:00.000 278 21178.79 116.43 42893.13 47836.89 2015-10-05 19:02:01.000 278 21178.80 116.42 42893.14 47836.91 2015-10-05 19:02:02.000 278 21178.81 116.41 42893.12 47836.92 2015-10-05 19:02:03.000 278 21178.79 116.41 42893.15 47836.95 2015-10-05 19:02:04.000 278 21178.82 116.38 42893.16 47836.94 2015-10-05 19:02:05.000 278 21178.86 116.35 42893.19 47836.99 2015-10-05 19:02:06.000 278 21178.86 116.37 42893.19 47837.01 2015-10-05 19:02:07.000 278 21178.83 116.39 42893.20 47837.00 2015-10-05 19:02:08.000 278 21178.79 116.39 42893.17 47836.99 2015-10-05 19:02:09.000 278 21178.79 116.37 42893.13 47836.99 2015-10-05 19:02:10.000 278 21178.80 116.39 42893.17 47836.99 2015-10-05 19:02:11.000 278 21178.84 116.38 42893.20 47836.99 2015-10-05 19:02:12.000 278 21178.84 116.36 42893.20 47837.00 2015-10-05 19:02:13.000 278 21178.89 116.34 42893.19 47837.03 2015-10-05 19:02:14.000 278 21178.88 116.34 42893.23 47837.01 2015-10-05 19:02:15.000 278 21178.89 116.34 42893.25 47837.06 2015-10-05 19:02:16.000 278 21178.89 116.30 42893.23 47837.05 2015-10-05 19:02:17.000 278 21178.91 116.29 42893.24 47837.07 2015-10-05 19:02:18.000 278 21178.92 116.32 42893.23 47837.08 2015-10-05 19:02:19.000 278 21178.90 116.30 42893.28 47837.08 2015-10-05 19:02:20.000 278 21178.88 116.22 42893.25 47837.11 2015-10-05 19:02:21.000 278 21178.87 116.16 42893.21 47837.09 2015-10-05 19:02:22.000 278 21178.83 116.08 42893.19 47837.04 2015-10-05 19:02:23.000 278 21178.80 116.01 42893.19 47837.02 2015-10-05 19:02:24.000 278 21178.81 115.98 42893.15 47836.99 2015-10-05 19:02:25.000 278 21178.78 115.95 42893.14 47836.97 2015-10-05 19:02:26.000 278 21178.78 115.92 42893.10 47836.95 2015-10-05 19:02:27.000 278 21178.82 115.90 42893.08 47836.92 2015-10-05 19:02:28.000 278 21178.85 115.89 42893.04 47836.91 2015-10-05 19:02:29.000 278 21178.85 115.87 42893.02 47836.90 2015-10-05 19:02:30.000 278 21178.85 115.85 42893.04 47836.89 2015-10-05 19:02:31.000 278 21178.88 115.84 42893.05 47836.88 2015-10-05 19:02:32.000 278 21178.92 115.81 42893.03 47836.89 2015-10-05 19:02:33.000 278 21178.92 115.82 42893.01 47836.89 2015-10-05 19:02:34.000 278 21178.92 115.82 42893.03 47836.89 2015-10-05 19:02:35.000 278 21178.93 115.82 42893.00 47836.91 2015-10-05 19:02:36.000 278 21178.97 115.80 42892.99 47836.90 2015-10-05 19:02:37.000 278 21178.98 115.76 42893.03 47836.89 2015-10-05 19:02:38.000 278 21179.01 115.75 42893.06 47836.93 2015-10-05 19:02:39.000 278 21179.04 115.74 42893.04 47836.96 2015-10-05 19:02:40.000 278 21179.07 115.70 42893.06 47836.96 2015-10-05 19:02:41.000 278 21179.09 115.67 42893.06 47837.01 2015-10-05 19:02:42.000 278 21179.07 115.66 42893.05 47837.02 2015-10-05 19:02:43.000 278 21179.06 115.68 42893.04 47837.00 2015-10-05 19:02:44.000 278 21179.07 115.68 42893.03 47837.01 2015-10-05 19:02:45.000 278 21179.09 115.66 42893.03 47836.98 2015-10-05 19:02:46.000 278 21179.04 115.72 42893.00 47837.00 2015-10-05 19:02:47.000 278 21179.02 115.70 42893.02 47836.94 2015-10-05 19:02:48.000 278 21179.03 115.69 42892.99 47836.91 2015-10-05 19:02:49.000 278 21179.02 115.65 42892.98 47836.91 2015-10-05 19:02:50.000 278 21179.02 115.66 42892.98 47836.90 2015-10-05 19:02:51.000 278 21179.01 115.68 42892.98 47836.91 2015-10-05 19:02:52.000 278 21179.03 115.65 42893.00 47836.90 2015-10-05 19:02:53.000 278 21179.03 115.66 42892.98 47836.92 2015-10-05 19:02:54.000 278 21179.01 115.66 42892.97 47836.91 2015-10-05 19:02:55.000 278 21178.97 115.68 42892.97 47836.89 2015-10-05 19:02:56.000 278 21178.97 115.68 42892.97 47836.90 2015-10-05 19:02:57.000 278 21178.96 115.69 42892.94 47836.87 2015-10-05 19:02:58.000 278 21178.94 115.72 42892.93 47836.86 2015-10-05 19:02:59.000 278 21178.96 115.72 42892.92 47836.82 2015-10-05 19:03:00.000 278 21178.97 115.72 42892.92 47836.82 2015-10-05 19:03:01.000 278 21178.96 115.72 42892.90 47836.82 2015-10-05 19:03:02.000 278 21178.93 115.75 42892.87 47836.80 2015-10-05 19:03:03.000 278 21178.92 115.75 42892.86 47836.80 2015-10-05 19:03:04.000 278 21178.92 115.78 42892.88 47836.78 2015-10-05 19:03:05.000 278 21178.91 115.80 42892.90 47836.78 2015-10-05 19:03:06.000 278 21178.93 115.79 42892.87 47836.80 2015-10-05 19:03:07.000 278 21178.96 115.80 42892.89 47836.79 2015-10-05 19:03:08.000 278 21179.00 115.81 42892.90 47836.81 2015-10-05 19:03:09.000 278 21178.98 115.78 42892.90 47836.82 2015-10-05 19:03:10.000 278 21179.01 115.76 42892.93 47836.82 2015-10-05 19:03:11.000 278 21178.98 115.79 42892.95 47836.81 2015-10-05 19:03:12.000 278 21178.99 115.79 42892.94 47836.85 2015-10-05 19:03:13.000 278 21179.00 115.77 42892.92 47836.83 2015-10-05 19:03:14.000 278 21179.04 115.72 42892.92 47836.84 2015-10-05 19:03:15.000 278 21179.03 115.68 42892.93 47836.85 2015-10-05 19:03:16.000 278 21179.01 115.65 42892.96 47836.88 2015-10-05 19:03:17.000 278 21179.00 115.63 42892.96 47836.90 2015-10-05 19:03:18.000 278 21178.99 115.67 42892.97 47836.90 2015-10-05 19:03:19.000 278 21178.96 115.68 42892.97 47836.86 2015-10-05 19:03:20.000 278 21178.96 115.70 42892.95 47836.86 2015-10-05 19:03:21.000 278 21178.94 115.69 42892.91 47836.81 2015-10-05 19:03:22.000 278 21178.95 115.71 42892.86 47836.79 2015-10-05 19:03:23.000 278 21178.96 115.68 42892.85 47836.76 2015-10-05 19:03:24.000 278 21178.95 115.68 42892.85 47836.75 2015-10-05 19:03:25.000 278 21178.98 115.64 42892.87 47836.78 2015-10-05 19:03:26.000 278 21178.99 115.61 42892.86 47836.76 2015-10-05 19:03:27.000 278 21178.98 115.57 42892.90 47836.77 2015-10-05 19:03:28.000 278 21179.02 115.49 42892.92 47836.80 2015-10-05 19:03:29.000 278 21179.05 115.46 42892.93 47836.85 2015-10-05 19:03:30.000 278 21179.08 115.42 42892.97 47836.90 2015-10-05 19:03:31.000 278 21179.09 115.38 42893.04 47836.92 2015-10-05 19:03:32.000 278 21179.08 115.39 42893.03 47836.96 2015-10-05 19:03:33.000 278 21179.09 115.38 42893.02 47836.96 2015-10-05 19:03:34.000 278 21179.08 115.37 42893.04 47836.96 2015-10-05 19:03:35.000 278 21179.10 115.38 42892.98 47836.95 2015-10-05 19:03:36.000 278 21179.12 115.40 42892.96 47836.93 2015-10-05 19:03:37.000 278 21179.14 115.36 42892.96 47836.93 2015-10-05 19:03:38.000 278 21179.17 115.30 42892.99 47836.95 2015-10-05 19:03:39.000 278 21179.23 115.23 42893.00 47836.96 2015-10-05 19:03:40.000 278 21179.26 115.17 42893.04 47837.00 2015-10-05 19:03:41.000 278 21179.27 115.12 42893.04 47837.05 2015-10-05 19:03:42.000 278 21179.26 115.09 42893.06 47837.06 2015-10-05 19:03:43.000 278 21179.26 115.09 42893.05 47837.07 2015-10-05 19:03:44.000 278 21179.28 115.05 42893.06 47837.10 2015-10-05 19:03:45.000 278 21179.28 115.06 42893.08 47837.09 2015-10-05 19:03:46.000 278 21179.30 115.05 42893.05 47837.08 2015-10-05 19:03:47.000 278 21179.29 115.04 42893.03 47837.10 2015-10-05 19:03:48.000 278 21179.29 115.03 42893.05 47837.06 2015-10-05 19:03:49.000 278 21179.30 115.01 42893.02 47837.08 2015-10-05 19:03:50.000 278 21179.33 115.02 42893.03 47837.06 2015-10-05 19:03:51.000 278 21179.34 115.02 42893.05 47837.07 2015-10-05 19:03:52.000 278 21179.36 115.02 42893.04 47837.09 2015-10-05 19:03:53.000 278 21179.37 115.06 42893.03 47837.10 2015-10-05 19:03:54.000 278 21179.36 115.04 42893.01 47837.08 2015-10-05 19:03:55.000 278 21179.37 115.03 42893.00 47837.07 2015-10-05 19:03:56.000 278 21179.37 115.04 42893.02 47837.09 2015-10-05 19:03:57.000 278 21179.37 115.03 42893.04 47837.07 2015-10-05 19:03:58.000 278 21179.36 115.03 42893.01 47837.06 2015-10-05 19:03:59.000 278 21179.37 115.02 42892.99 47837.06 2015-10-05 19:04:00.000 278 21179.36 115.01 42893.00 47837.07 2015-10-05 19:04:01.000 278 21179.38 115.00 42892.99 47837.06 2015-10-05 19:04:02.000 278 21179.39 115.00 42892.98 47837.05 2015-10-05 19:04:03.000 278 21179.39 115.01 42893.00 47837.04 2015-10-05 19:04:04.000 278 21179.42 115.04 42892.98 47837.04 2015-10-05 19:04:05.000 278 21179.46 115.06 42892.96 47837.04 2015-10-05 19:04:06.000 278 21179.48 115.10 42892.95 47837.03 2015-10-05 19:04:07.000 278 21179.50 115.16 42892.97 47837.06 2015-10-05 19:04:08.000 278 21179.52 115.20 42892.97 47837.09 2015-10-05 19:04:09.000 278 21179.57 115.23 42893.00 47837.12 2015-10-05 19:04:10.000 278 21179.58 115.26 42893.06 47837.15 2015-10-05 19:04:11.000 278 21179.56 115.27 42893.03 47837.18 2015-10-05 19:04:12.000 278 21179.52 115.18 42893.04 47837.20 2015-10-05 19:04:13.000 278 21179.50 115.08 42893.01 47837.13 2015-10-05 19:04:14.000 278 21179.48 115.00 42893.00 47837.10 2015-10-05 19:04:15.000 278 21179.51 114.93 42892.94 47837.08 2015-10-05 19:04:16.000 278 21179.54 114.85 42892.94 47837.06 2015-10-05 19:04:17.000 278 21179.58 114.73 42892.96 47837.09 2015-10-05 19:04:18.000 278 21179.65 114.65 42893.00 47837.11 2015-10-05 19:04:19.000 278 21179.68 114.59 42893.03 47837.15 2015-10-05 19:04:20.000 278 21179.66 114.60 42893.01 47837.15 2015-10-05 19:04:21.000 278 21179.67 114.63 42892.99 47837.19 2015-10-05 19:04:22.000 278 21179.68 114.64 42892.97 47837.17 2015-10-05 19:04:23.000 278 21179.70 114.62 42892.97 47837.17 2015-10-05 19:04:24.000 278 21179.71 114.64 42892.97 47837.20 2015-10-05 19:04:25.000 278 21179.70 114.66 42892.96 47837.21 2015-10-05 19:04:26.000 278 21179.74 114.70 42892.97 47837.20 2015-10-05 19:04:27.000 278 21179.68 114.73 42892.97 47837.21 2015-10-05 19:04:28.000 278 21179.67 114.74 42892.94 47837.21 2015-10-05 19:04:29.000 278 21179.66 114.73 42892.96 47837.17 2015-10-05 19:04:30.000 278 21179.67 114.73 42892.94 47837.17 2015-10-05 19:04:31.000 278 21179.65 114.73 42892.94 47837.14 2015-10-05 19:04:32.000 278 21179.64 114.74 42892.95 47837.12 2015-10-05 19:04:33.000 278 21179.61 114.78 42892.94 47837.11 2015-10-05 19:04:34.000 278 21179.58 114.78 42892.92 47837.08 2015-10-05 19:04:35.000 278 21179.57 114.80 42892.87 47837.06 2015-10-05 19:04:36.000 278 21179.55 114.79 42892.86 47837.05 2015-10-05 19:04:37.000 278 21179.55 114.79 42892.87 47837.03 2015-10-05 19:04:38.000 278 21179.53 114.77 42892.87 47837.03 2015-10-05 19:04:39.000 278 21179.53 114.77 42892.89 47837.02 2015-10-05 19:04:40.000 278 21179.50 114.78 42892.87 47837.00 2015-10-05 19:04:41.000 278 21179.48 114.77 42892.86 47837.00 2015-10-05 19:04:42.000 278 21179.43 114.79 42892.84 47836.97 2015-10-05 19:04:43.000 278 21179.40 114.81 42892.80 47836.90 2015-10-05 19:04:44.000 278 21179.39 114.82 42892.77 47836.90 2015-10-05 19:04:45.000 278 21179.38 114.78 42892.76 47836.86 2015-10-05 19:04:46.000 278 21179.39 114.75 42892.76 47836.85 2015-10-05 19:04:47.000 278 21179.38 114.69 42892.79 47836.87 2015-10-05 19:04:48.000 278 21179.36 114.65 42892.83 47836.89 2015-10-05 19:04:49.000 278 21179.40 114.62 42892.82 47836.88 2015-10-05 19:04:50.000 278 21179.38 114.58 42892.82 47836.91 2015-10-05 19:04:51.000 278 21179.40 114.55 42892.84 47836.94 2015-10-05 19:04:52.000 278 21179.41 114.51 42892.87 47836.93 2015-10-05 19:04:53.000 278 21179.40 114.53 42892.85 47836.97 2015-10-05 19:04:54.000 278 21179.40 114.56 42892.86 47836.95 2015-10-05 19:04:55.000 278 21179.37 114.55 42892.87 47836.97 2015-10-05 19:04:56.000 278 21179.41 114.53 42892.82 47836.96 2015-10-05 19:04:57.000 278 21179.41 114.52 42892.84 47836.96 2015-10-05 19:04:58.000 278 21179.44 114.48 42892.88 47836.96 2015-10-05 19:04:59.000 278 21179.44 114.47 42892.86 47836.97 2015-10-05 19:05:00.000 278 21179.45 114.48 42892.80 47836.94 2015-10-05 19:05:01.000 278 21179.45 114.52 42892.77 47836.94 2015-10-05 19:05:02.000 278 21179.41 114.54 42892.74 47836.89 2015-10-05 19:05:03.000 278 21179.40 114.56 42892.68 47836.85 2015-10-05 19:05:04.000 278 21179.41 114.56 42892.63 47836.82 2015-10-05 19:05:05.000 278 21179.39 114.59 42892.60 47836.76 2015-10-05 19:05:06.000 278 21179.38 114.60 42892.58 47836.73 2015-10-05 19:05:07.000 278 21179.43 114.60 42892.56 47836.71 2015-10-05 19:05:08.000 278 21179.46 114.54 42892.59 47836.69 2015-10-05 19:05:09.000 278 21179.52 114.43 42892.58 47836.75 2015-10-05 19:05:10.000 278 21179.57 114.33 42892.65 47836.77 2015-10-05 19:05:11.000 278 21179.57 114.29 42892.74 47836.85 2015-10-05 19:05:12.000 278 21179.59 114.30 42892.72 47836.90 2015-10-05 19:05:13.000 278 21179.59 114.26 42892.74 47836.94 2015-10-05 19:05:14.000 278 21179.59 114.27 42892.76 47836.95 2015-10-05 19:05:15.000 278 21179.61 114.27 42892.78 47836.97 2015-10-05 19:05:16.000 278 21179.65 114.19 42892.83 47837.00 2015-10-05 19:05:17.000 278 21179.74 114.08 42892.86 47837.08 2015-10-05 19:05:18.000 278 21179.81 114.01 42892.91 47837.12 2015-10-05 19:05:19.000 278 21179.81 113.99 42892.99 47837.21 2015-10-05 19:05:20.000 278 21179.82 113.97 42892.96 47837.24 2015-10-05 19:05:21.000 278 21179.78 113.99 42892.98 47837.29 2015-10-05 19:05:22.000 278 21179.77 114.03 42892.98 47837.27 2015-10-05 19:05:23.000 278 21179.77 114.04 42892.99 47837.26 2015-10-05 19:05:24.000 278 21179.77 114.04 42892.97 47837.25 2015-10-05 19:05:25.000 278 21179.79 114.06 42892.97 47837.25 2015-10-05 19:05:26.000 278 21179.79 114.05 42892.99 47837.23 2015-10-05 19:05:27.000 278 21179.80 114.06 42892.96 47837.25 2015-10-05 19:05:28.000 278 21179.81 114.05 42892.97 47837.27 2015-10-05 19:05:29.000 278 21179.79 114.05 42892.94 47837.21 2015-10-05 19:05:30.000 278 21179.80 114.04 42892.92 47837.21 2015-10-05 19:05:31.000 278 21179.83 114.02 42892.95 47837.23 2015-10-05 19:05:32.000 278 21179.85 114.01 42892.96 47837.23 2015-10-05 19:05:33.000 278 21179.88 114.00 42892.99 47837.24 2015-10-05 19:05:34.000 278 21179.90 113.97 42892.99 47837.25 2015-10-05 19:05:35.000 278 21179.88 113.95 42892.97 47837.29 2015-10-05 19:05:36.000 278 21179.89 113.92 42892.98 47837.28 2015-10-05 19:05:37.000 278 21179.89 113.91 42892.97 47837.29 2015-10-05 19:05:38.000 278 21179.92 113.87 42892.98 47837.30 2015-10-05 19:05:39.000 278 21179.92 113.86 42893.00 47837.31 2015-10-05 19:05:40.000 278 21179.92 113.82 42892.98 47837.33 2015-10-05 19:05:41.000 278 21179.94 113.83 42892.98 47837.33 2015-10-05 19:05:42.000 278 21179.99 113.78 42893.01 47837.36 2015-10-05 19:05:43.000 278 21180.00 113.75 42893.04 47837.38 2015-10-05 19:05:44.000 278 21179.98 113.77 42893.03 47837.39 2015-10-05 19:05:45.000 278 21179.95 113.77 42893.03 47837.38 2015-10-05 19:05:46.000 278 21179.97 113.75 42893.00 47837.38 2015-10-05 19:05:47.000 278 21180.00 113.76 42893.00 47837.37 2015-10-05 19:05:48.000 278 21180.00 113.73 42892.98 47837.35 2015-10-05 19:05:49.000 278 21179.99 113.70 42893.00 47837.37 2015-10-05 19:05:50.000 278 21179.99 113.70 42892.99 47837.37 2015-10-05 19:05:51.000 278 21179.98 113.69 42893.01 47837.39 2015-10-05 19:05:52.000 278 21180.00 113.68 42893.03 47837.36 2015-10-05 19:05:53.000 278 21179.98 113.64 42893.06 47837.39 2015-10-05 19:05:54.000 278 21179.95 113.66 42893.04 47837.39 2015-10-05 19:05:55.000 278 21179.92 113.72 42893.03 47837.38 2015-10-05 19:05:56.000 278 21179.90 113.74 42893.00 47837.34 2015-10-05 19:05:57.000 278 21179.89 113.75 42892.99 47837.32 2015-10-05 19:05:58.000 278 21179.88 113.76 42892.97 47837.30 2015-10-05 19:05:59.000 278 21179.89 113.75 42892.97 47837.27 2015-10-05 19:06:00.000 278 21179.88 113.74 42892.99 47837.24 2015-10-05 19:06:01.000 278 21179.91 113.72 42892.97 47837.27 2015-10-05 19:06:02.000 278 21179.95 113.69 42892.96 47837.25 2015-10-05 19:06:03.000 278 21179.93 113.67 42892.99 47837.28 2015-10-05 19:06:04.000 278 21179.94 113.67 42892.97 47837.30 2015-10-05 19:06:05.000 278 21179.97 113.69 42892.99 47837.31 2015-10-05 19:06:06.000 278 21180.00 113.67 42892.97 47837.33 2015-10-05 19:06:07.000 278 21180.01 113.67 42892.96 47837.31 2015-10-05 19:06:08.000 278 21180.00 113.66 42892.95 47837.30 2015-10-05 19:06:09.000 278 21180.00 113.64 42892.93 47837.30 2015-10-05 19:06:10.000 278 21180.01 113.59 42892.95 47837.31 2015-10-05 19:06:11.000 278 21180.01 113.57 42892.97 47837.31 2015-10-05 19:06:12.000 278 21180.03 113.50 42893.00 47837.33 2015-10-05 19:06:13.000 278 21180.02 113.46 42893.03 47837.37 2015-10-05 19:06:14.000 278 21180.02 113.46 42893.06 47837.39 2015-10-05 19:06:15.000 278 21180.04 113.46 42893.08 47837.40 2015-10-05 19:06:16.000 278 21180.03 113.44 42893.11 47837.42 2015-10-05 19:06:17.000 278 21180.07 113.41 42893.10 47837.45 2015-10-05 19:06:18.000 278 21180.08 113.40 42893.12 47837.50 2015-10-05 19:06:19.000 278 21180.09 113.37 42893.11 47837.49 2015-10-05 19:06:20.000 278 21180.12 113.36 42893.13 47837.50 2015-10-05 19:06:21.000 278 21180.14 113.32 42893.19 47837.53 2015-10-05 19:06:22.000 278 21180.16 113.27 42893.21 47837.58 2015-10-05 19:06:23.000 278 21180.25 113.23 42893.24 47837.64 2015-10-05 19:06:24.000 278 21180.28 113.23 42893.26 47837.68 2015-10-05 19:06:25.000 278 21180.32 113.20 42893.29 47837.71 2015-10-05 19:06:26.000 278 21180.33 113.13 42893.30 47837.76 2015-10-05 19:06:27.000 278 21180.36 113.12 42893.35 47837.80 2015-10-05 19:06:28.000 278 21180.37 113.11 42893.40 47837.83 2015-10-05 19:06:29.000 278 21180.36 113.11 42893.44 47837.86 2015-10-05 19:06:30.000 278 21180.33 113.11 42893.48 47837.88 2015-10-05 19:06:31.000 278 21180.32 113.14 42893.45 47837.90 2015-10-05 19:06:32.000 278 21180.30 113.14 42893.45 47837.93 2015-10-05 19:06:33.000 278 21180.25 113.13 42893.45 47837.92 2015-10-05 19:06:34.000 278 21180.22 113.15 42893.45 47837.88 2015-10-05 19:06:35.000 278 21180.16 113.21 42893.42 47837.85 2015-10-05 19:06:36.000 278 21180.11 113.23 42893.38 47837.78 2015-10-05 19:06:37.000 278 21180.08 113.23 42893.33 47837.75 2015-10-05 19:06:38.000 278 21180.04 113.25 42893.35 47837.70 2015-10-05 19:06:39.000 278 21180.00 113.23 42893.33 47837.65 2015-10-05 19:06:40.000 278 21180.02 113.22 42893.29 47837.63 2015-10-05 19:06:41.000 278 21179.99 113.21 42893.27 47837.62 2015-10-05 19:06:42.000 278 21179.95 113.18 42893.29 47837.61 2015-10-05 19:06:43.000 278 21179.97 113.17 42893.28 47837.61 2015-10-05 19:06:44.000 278 21179.98 113.18 42893.27 47837.59 2015-10-05 19:06:45.000 278 21179.93 113.24 42893.26 47837.60 2015-10-05 19:06:46.000 278 21179.92 113.28 42893.26 47837.59 2015-10-05 19:06:47.000 278 21179.94 113.31 42893.21 47837.57 2015-10-05 19:06:48.000 278 21179.96 113.33 42893.22 47837.55 2015-10-05 19:06:49.000 278 21179.94 113.35 42893.21 47837.54 2015-10-05 19:06:50.000 278 21179.92 113.37 42893.22 47837.52 2015-10-05 19:06:51.000 278 21179.91 113.40 42893.19 47837.49 2015-10-05 19:06:52.000 278 21179.87 113.42 42893.18 47837.48 2015-10-05 19:06:53.000 278 21179.87 113.42 42893.20 47837.48 2015-10-05 19:06:54.000 278 21179.89 113.41 42893.17 47837.49 2015-10-05 19:06:55.000 278 21179.88 113.37 42893.18 47837.49 2015-10-05 19:06:56.000 278 21179.89 113.34 42893.19 47837.48 2015-10-05 19:06:57.000 278 21179.83 113.38 42893.23 47837.50 2015-10-05 19:06:58.000 278 21179.78 113.43 42893.19 47837.48 2015-10-05 19:06:59.000 278 21179.76 113.44 42893.21 47837.46 2015-10-05 19:07:00.000 278 21179.75 113.45 42893.20 47837.43 2015-10-05 19:07:01.000 278 21179.73 113.46 42893.17 47837.39 2015-10-05 19:07:02.000 278 21179.71 113.47 42893.15 47837.37 2015-10-05 19:07:03.000 278 21179.69 113.44 42893.13 47837.34 2015-10-05 19:07:04.000 278 21179.66 113.42 42893.13 47837.33 2015-10-05 19:07:05.000 278 21179.62 113.40 42893.11 47837.33 2015-10-05 19:07:06.000 278 21179.62 113.38 42893.11 47837.30 2015-10-05 19:07:07.000 278 21179.64 113.35 42893.10 47837.30 2015-10-05 19:07:08.000 278 21179.64 113.29 42893.11 47837.27 2015-10-05 19:07:09.000 278 21179.64 113.25 42893.12 47837.30 2015-10-05 19:07:10.000 278 21179.70 113.22 42893.15 47837.32 2015-10-05 19:07:11.000 278 21179.72 113.19 42893.24 47837.36 2015-10-05 19:07:12.000 278 21179.73 113.19 42893.22 47837.39 2015-10-05 19:07:13.000 278 21179.75 113.22 42893.22 47837.41 2015-10-05 19:07:14.000 278 21179.72 113.25 42893.23 47837.41 2015-10-05 19:07:15.000 278 21179.67 113.31 42893.19 47837.40 2015-10-05 19:07:16.000 278 21179.65 113.39 42893.13 47837.34 2015-10-05 19:07:17.000 278 21179.67 113.44 42893.10 47837.32 2015-10-05 19:07:18.000 278 21179.70 113.46 42893.07 47837.28 2015-10-05 19:07:19.000 278 21179.70 113.47 42893.04 47837.27 2015-10-05 19:07:20.000 278 21179.71 113.47 42893.01 47837.25 2015-10-05 19:07:21.000 278 21179.69 113.47 42893.04 47837.26 2015-10-05 19:07:22.000 278 21179.68 113.50 42893.07 47837.26 2015-10-05 19:07:23.000 278 21179.67 113.52 42893.05 47837.25 2015-10-05 19:07:24.000 278 21179.67 113.52 42893.04 47837.23 2015-10-05 19:07:25.000 278 21179.63 113.54 42893.02 47837.25 2015-10-05 19:07:26.000 278 21179.61 113.56 42893.01 47837.23 2015-10-05 19:07:27.000 278 21179.59 113.58 42893.00 47837.23 2015-10-05 19:07:28.000 278 21179.53 113.64 42893.02 47837.19 2015-10-05 19:07:29.000 278 21179.49 113.67 42893.01 47837.15 2015-10-05 19:07:30.000 278 21179.49 113.69 42892.99 47837.13 2015-10-05 19:07:31.000 278 21179.51 113.64 42892.99 47837.09 2015-10-05 19:07:32.000 278 21179.53 113.60 42893.02 47837.15 2015-10-05 19:07:33.000 278 21179.53 113.56 42893.07 47837.15 2015-10-05 19:07:34.000 278 21179.51 113.58 42893.05 47837.17 2015-10-05 19:07:35.000 278 21179.48 113.61 42893.03 47837.18 2015-10-05 19:07:36.000 278 21179.46 113.69 42893.02 47837.15 2015-10-05 19:07:37.000 278 21179.41 113.72 42892.99 47837.13 2015-10-05 19:07:38.000 278 21179.33 113.76 42892.94 47837.05 2015-10-05 19:07:39.000 278 21179.30 113.79 42892.91 47837.00 2015-10-05 19:07:40.000 278 21179.30 113.81 42892.88 47836.97 2015-10-05 19:07:41.000 278 21179.27 113.80 42892.91 47836.92 2015-10-05 19:07:42.000 278 21179.25 113.81 42892.88 47836.92 2015-10-05 19:07:43.000 278 21179.24 113.80 42892.88 47836.91 2015-10-05 19:07:44.000 278 21179.23 113.78 42892.87 47836.91 2015-10-05 19:07:45.000 278 21179.23 113.78 42892.86 47836.90 2015-10-05 19:07:46.000 278 21179.24 113.79 42892.85 47836.91 2015-10-05 19:07:47.000 278 21179.24 113.78 42892.84 47836.89 2015-10-05 19:07:48.000 278 21179.25 113.76 42892.84 47836.92 2015-10-05 19:07:49.000 278 21179.27 113.77 42892.87 47836.93 2015-10-05 19:07:50.000 278 21179.27 113.83 42892.87 47836.94 2015-10-05 19:07:51.000 278 21179.27 113.87 42892.83 47836.93 2015-10-05 19:07:52.000 278 21179.27 113.87 42892.81 47836.89 2015-10-05 19:07:53.000 278 21179.26 113.89 42892.82 47836.88 2015-10-05 19:07:54.000 278 21179.25 113.90 42892.80 47836.87 2015-10-05 19:07:55.000 278 21179.26 113.92 42892.81 47836.86 2015-10-05 19:07:56.000 278 21179.27 113.93 42892.81 47836.85 2015-10-05 19:07:57.000 278 21179.23 114.00 42892.78 47836.84 2015-10-05 19:07:58.000 278 21179.17 114.09 42892.75 47836.80 2015-10-05 19:07:59.000 278 21179.15 114.15 42892.70 47836.74 2015-10-05 19:08:00.000 278 21179.11 114.15 42892.65 47836.69 2015-10-05 19:08:01.000 278 21179.07 114.13 42892.64 47836.66 2015-10-05 19:08:02.000 278 21179.04 114.14 42892.62 47836.62 2015-10-05 19:08:03.000 278 21179.04 114.16 42892.62 47836.61 2015-10-05 19:08:04.000 278 21179.07 114.13 42892.63 47836.59 2015-10-05 19:08:05.000 278 21179.05 114.12 42892.61 47836.59 2015-10-05 19:08:06.000 278 21179.02 114.12 42892.61 47836.57 2015-10-05 19:08:07.000 278 21179.03 114.09 42892.60 47836.55 2015-10-05 19:08:08.000 278 21179.01 114.08 42892.59 47836.55 2015-10-05 19:08:09.000 278 21179.00 114.08 42892.58 47836.55 2015-10-05 19:08:10.000 278 21179.01 114.11 42892.57 47836.55 2015-10-05 19:08:11.000 278 21178.99 114.14 42892.58 47836.56 2015-10-05 19:08:12.000 278 21178.99 114.15 42892.61 47836.56 2015-10-05 19:08:13.000 278 21178.96 114.13 42892.63 47836.56 2015-10-05 19:08:14.000 278 21178.96 114.13 42892.65 47836.57 2015-10-05 19:08:15.000 278 21178.97 114.15 42892.64 47836.56 2015-10-05 19:08:16.000 278 21178.93 114.15 42892.67 47836.57 2015-10-05 19:08:17.000 278 21178.95 114.13 42892.69 47836.58 2015-10-05 19:08:18.000 278 21178.94 114.08 42892.71 47836.60 2015-10-05 19:08:19.000 278 21178.91 114.06 42892.72 47836.61 2015-10-05 19:08:20.000 278 21178.92 114.04 42892.78 47836.65 2015-10-05 19:08:21.000 278 21178.97 114.02 42892.83 47836.71 2015-10-05 19:08:22.000 278 21178.98 114.03 42892.87 47836.76 2015-10-05 19:08:23.000 278 21179.00 114.05 42892.88 47836.78 2015-10-05 19:08:24.000 278 21179.03 114.07 42892.87 47836.81 2015-10-05 19:08:25.000 278 21179.09 114.09 42892.91 47836.85 2015-10-05 19:08:26.000 278 21179.16 114.12 42892.93 47836.87 2015-10-05 19:08:27.000 278 21179.22 114.13 42892.93 47836.93 2015-10-05 19:08:28.000 278 21179.26 114.14 42892.91 47836.94 2015-10-05 19:08:29.000 278 21179.32 114.13 42892.94 47836.97 2015-10-05 19:08:30.000 278 21179.34 114.15 42892.97 47837.00 2015-10-05 19:08:31.000 278 21179.36 114.17 42892.94 47837.02 2015-10-05 19:08:32.000 278 21179.42 114.16 42892.93 47837.04 2015-10-05 19:08:33.000 278 21179.38 114.19 42892.91 47837.05 2015-10-05 19:08:34.000 278 21179.35 114.21 42892.92 47837.08 2015-10-05 19:08:35.000 278 21179.35 114.22 42892.93 47837.04 2015-10-05 19:08:36.000 278 21179.37 114.22 42892.90 47837.01 2015-10-05 19:08:37.000 278 21179.36 114.21 42892.89 47837.00 2015-10-05 19:08:38.000 278 21179.36 114.20 42892.93 47837.00 2015-10-05 19:08:39.000 278 21179.32 114.20 42892.89 47836.99 2015-10-05 19:08:40.000 278 21179.36 114.17 42892.89 47836.99 2015-10-05 19:08:41.000 278 21179.35 114.17 42892.91 47836.99 2015-10-05 19:08:42.000 278 21179.34 114.14 42892.93 47836.97 2015-10-05 19:08:43.000 278 21179.33 114.09 42892.92 47837.00 2015-10-05 19:08:44.000 278 21179.31 114.06 42892.93 47836.98 2015-10-05 19:08:45.000 278 21179.32 114.05 42892.92 47836.99 2015-10-05 19:08:46.000 278 21179.32 113.97 42892.95 47837.01 2015-10-05 19:08:47.000 278 21179.31 113.94 42892.98 47837.02 2015-10-05 19:08:48.000 278 21179.31 113.92 42893.01 47837.04 2015-10-05 19:08:49.000 278 21179.31 113.90 42893.04 47837.04 2015-10-05 19:08:50.000 278 21179.31 113.83 42893.06 47837.07 2015-10-05 19:08:51.000 278 21179.32 113.78 42893.07 47837.09 2015-10-05 19:08:52.000 278 21179.29 113.77 42893.09 47837.12 2015-10-05 19:08:53.000 278 21179.30 113.80 42893.14 47837.12 2015-10-05 19:08:54.000 278 21179.30 113.83 42893.12 47837.15 2015-10-05 19:08:55.000 278 21179.21 113.90 42893.09 47837.10 2015-10-05 19:08:56.000 278 21179.18 113.93 42893.09 47837.08 2015-10-05 19:08:57.000 278 21179.15 113.93 42893.09 47837.05 2015-10-05 19:08:58.000 278 21179.16 113.96 42893.06 47837.00 2015-10-05 19:08:59.000 278 21179.13 113.94 42893.03 47836.99 2015-10-05 19:09:00.000 278 21179.13 113.95 42892.99 47836.99 2015-10-05 19:09:01.000 278 21179.15 113.97 42892.96 47836.95 2015-10-05 19:09:02.000 278 21179.14 113.95 42892.95 47836.94 2015-10-05 19:09:03.000 278 21179.12 113.99 42892.92 47836.92 2015-10-05 19:09:04.000 278 21179.11 113.98 42892.87 47836.90 2015-10-05 19:09:05.000 278 21179.12 113.95 42892.87 47836.87 2015-10-05 19:09:06.000 278 21179.08 113.93 42892.88 47836.87 2015-10-05 19:09:07.000 278 21179.04 113.93 42892.89 47836.84 2015-10-05 19:09:08.000 278 21179.01 113.88 42892.88 47836.83 2015-10-05 19:09:09.000 278 21179.00 113.84 42892.85 47836.83 2015-10-05 19:09:10.000 278 21179.02 113.79 42892.85 47836.80 2015-10-05 19:09:11.000 278 21179.00 113.74 42892.86 47836.81 2015-10-05 19:09:12.000 278 21179.00 113.71 42892.87 47836.78 2015-10-05 19:09:13.000 278 21179.00 113.68 42892.85 47836.78 2015-10-05 19:09:14.000 278 21179.01 113.66 42892.86 47836.77 2015-10-05 19:09:15.000 278 21179.01 113.66 42892.84 47836.77 2015-10-05 19:09:16.000 278 21179.02 113.66 42892.79 47836.74 2015-10-05 19:09:17.000 278 21179.04 113.62 42892.77 47836.75 2015-10-05 19:09:18.000 278 21179.02 113.58 42892.80 47836.73 2015-10-05 19:09:19.000 278 21179.00 113.57 42892.80 47836.75 2015-10-05 19:09:20.000 278 21179.01 113.57 42892.81 47836.75 2015-10-05 19:09:21.000 278 21179.00 113.58 42892.83 47836.75 2015-10-05 19:09:22.000 278 21178.96 113.61 42892.83 47836.74 2015-10-05 19:09:23.000 278 21178.94 113.63 42892.79 47836.71 2015-10-05 19:09:24.000 278 21178.87 113.67 42892.72 47836.68 2015-10-05 19:09:25.000 278 21178.82 113.70 42892.70 47836.67 2015-10-05 19:09:26.000 278 21178.86 113.72 42892.69 47836.60 2015-10-05 19:09:27.000 278 21178.83 113.75 42892.64 47836.60 2015-10-05 19:09:28.000 278 21178.85 113.76 42892.61 47836.57 2015-10-05 19:09:29.000 278 21178.84 113.72 42892.61 47836.55 2015-10-05 19:09:30.000 278 21178.83 113.72 42892.62 47836.52 2015-10-05 19:09:31.000 278 21178.84 113.73 42892.64 47836.52 2015-10-05 19:09:32.000 278 21178.88 113.72 42892.67 47836.55 2015-10-05 19:09:33.000 278 21178.89 113.72 42892.69 47836.57 2015-10-05 19:09:34.000 278 21178.87 113.76 42892.68 47836.59 2015-10-05 19:09:35.000 278 21178.83 113.77 42892.71 47836.60 2015-10-05 19:09:36.000 278 21178.85 113.75 42892.71 47836.60 2015-10-05 19:09:37.000 278 21178.84 113.78 42892.71 47836.60 2015-10-05 19:09:38.000 278 21178.82 113.81 42892.69 47836.60 2015-10-05 19:09:39.000 278 21178.86 113.78 42892.72 47836.59 2015-10-05 19:09:40.000 278 21178.83 113.78 42892.74 47836.59 2015-10-05 19:09:41.000 278 21178.78 113.73 42892.74 47836.57 2015-10-05 19:09:42.000 278 21178.81 113.64 42892.72 47836.57 2015-10-05 19:09:43.000 278 21178.80 113.58 42892.72 47836.58 2015-10-05 19:09:44.000 278 21178.82 113.51 42892.72 47836.62 2015-10-05 19:09:45.000 278 21178.84 113.49 42892.74 47836.63 2015-10-05 19:09:46.000 278 21178.82 113.44 42892.72 47836.63 2015-10-05 19:09:47.000 278 21178.75 113.45 42892.69 47836.62 2015-10-05 19:09:48.000 278 21178.71 113.47 42892.67 47836.58 2015-10-05 19:09:49.000 278 21178.68 113.47 42892.64 47836.51 2015-10-05 19:09:50.000 278 21178.63 113.48 42892.57 47836.45 2015-10-05 19:09:51.000 278 21178.62 113.47 42892.60 47836.42 2015-10-05 19:09:52.000 278 21178.61 113.44 42892.59 47836.38 2015-10-05 19:09:53.000 278 21178.62 113.41 42892.56 47836.37 2015-10-05 19:09:54.000 278 21178.63 113.37 42892.57 47836.35 2015-10-05 19:09:55.000 278 21178.66 113.37 42892.56 47836.38 2015-10-05 19:09:56.000 278 21178.72 113.32 42892.59 47836.39 2015-10-05 19:09:57.000 278 21178.77 113.30 42892.61 47836.45 2015-10-05 19:09:58.000 278 21178.77 113.26 42892.68 47836.50 2015-10-05 19:09:59.000 278 21178.80 113.22 42892.66 47836.52 2015-10-05 19:10:00.000 278 21178.81 113.18 42892.70 47836.56 2015-10-05 19:10:01.000 278 21178.84 113.13 42892.72 47836.60 2015-10-05 19:10:02.000 278 21178.85 113.10 42892.74 47836.60 2015-10-05 19:10:03.000 278 21178.86 113.03 42892.77 47836.62 2015-10-05 19:10:04.000 278 21178.90 112.98 42892.75 47836.65 2015-10-05 19:10:05.000 278 21178.92 112.93 42892.79 47836.70 2015-10-05 19:10:06.000 278 21178.93 112.87 42892.81 47836.71 2015-10-05 19:10:07.000 278 21178.96 112.82 42892.83 47836.75 2015-10-05 19:10:08.000 278 21179.05 112.79 42892.88 47836.81 2015-10-05 19:10:09.000 278 21179.11 112.78 42892.91 47836.88 2015-10-05 19:10:10.000 278 21179.10 112.78 42892.90 47836.88 2015-10-05 19:10:11.000 278 21179.05 112.84 42892.86 47836.88 2015-10-05 19:10:12.000 278 21179.07 112.84 42892.83 47836.83 2015-10-05 19:10:13.000 278 21179.09 112.83 42892.83 47836.83 2015-10-05 19:10:14.000 278 21179.08 112.78 42892.83 47836.83 2015-10-05 19:10:15.000 278 21179.10 112.71 42892.85 47836.83 2015-10-05 19:10:16.000 278 21179.08 112.62 42892.87 47836.87 2015-10-05 19:10:17.000 278 21179.06 112.60 42892.89 47836.87 2015-10-05 19:10:18.000 278 21179.05 112.61 42892.90 47836.87 2015-10-05 19:10:19.000 278 21179.04 112.60 42892.90 47836.87 2015-10-05 19:10:20.000 278 21179.03 112.59 42892.87 47836.84 2015-10-05 19:10:21.000 278 21179.03 112.57 42892.86 47836.82 2015-10-05 19:10:22.000 278 21179.05 112.53 42892.88 47836.83 2015-10-05 19:10:23.000 278 21179.04 112.51 42892.85 47836.83 2015-10-05 19:10:24.000 278 21179.07 112.47 42892.83 47836.83 2015-10-05 19:10:25.000 278 21179.05 112.46 42892.85 47836.82 2015-10-05 19:10:26.000 278 21179.04 112.45 42892.87 47836.83 2015-10-05 19:10:27.000 278 21179.05 112.42 42892.89 47836.84 2015-10-05 19:10:28.000 278 21179.10 112.41 42892.89 47836.83 2015-10-05 19:10:29.000 278 21179.11 112.38 42892.86 47836.87 2015-10-05 19:10:30.000 278 21179.13 112.35 42892.86 47836.87 2015-10-05 19:10:31.000 278 21179.16 112.35 42892.88 47836.88 2015-10-05 19:10:32.000 278 21179.20 112.35 42892.90 47836.91 2015-10-05 19:10:33.000 278 21179.22 112.32 42892.94 47836.93 2015-10-05 19:10:34.000 278 21179.29 112.28 42892.92 47836.96 2015-10-05 19:10:35.000 278 21179.30 112.24 42892.95 47836.98 2015-10-05 19:10:36.000 278 21179.33 112.21 42892.97 47837.03 2015-10-05 19:10:37.000 278 21179.33 112.19 42892.98 47837.04 2015-10-05 19:10:38.000 278 21179.33 112.21 42892.97 47837.06 2015-10-05 19:10:39.000 278 21179.33 112.22 42892.95 47837.05 2015-10-05 19:10:40.000 278 21179.34 112.21 42892.93 47837.04 2015-10-05 19:10:41.000 278 21179.37 112.18 42892.96 47837.03 2015-10-05 19:10:42.000 278 21179.38 112.15 42892.97 47837.05 2015-10-05 19:10:43.000 278 21179.44 112.10 42892.98 47837.05 2015-10-05 19:10:44.000 278 21179.44 112.10 42892.98 47837.10 2015-10-05 19:10:45.000 278 21179.47 112.11 42893.00 47837.10 2015-10-05 19:10:46.000 278 21179.52 112.09 42893.02 47837.13 2015-10-05 19:10:47.000 278 21179.56 112.06 42893.04 47837.16 2015-10-05 19:10:48.000 278 21179.60 112.01 42893.07 47837.18 2015-10-05 19:10:49.000 278 21179.61 111.98 42893.09 47837.21 2015-10-05 19:10:50.000 278 21179.65 111.96 42893.09 47837.26 2015-10-05 19:10:51.000 278 21179.69 111.93 42893.11 47837.30 2015-10-05 19:10:52.000 278 21179.69 111.94 42893.12 47837.31 2015-10-05 19:10:53.000 278 21179.67 111.94 42893.13 47837.33 2015-10-05 19:10:54.000 278 21179.65 111.96 42893.14 47837.35 2015-10-05 19:10:55.000 278 21179.68 111.98 42893.10 47837.34 2015-10-05 19:10:56.000 278 21179.65 111.95 42893.12 47837.34 2015-10-05 19:10:57.000 278 21179.64 111.94 42893.13 47837.32 2015-10-05 19:10:58.000 278 21179.66 111.92 42893.14 47837.35 2015-10-05 19:10:59.000 278 21179.70 111.89 42893.15 47837.36 2015-10-05 19:11:00.000 278 21179.73 111.84 42893.15 47837.38 2015-10-05 19:11:01.000 278 21179.71 111.82 42893.19 47837.40 2015-10-05 19:11:02.000 278 21179.66 111.82 42893.19 47837.39 2015-10-05 19:11:03.000 278 21179.66 111.85 42893.19 47837.41 2015-10-05 19:11:04.000 278 21179.67 111.85 42893.19 47837.40 2015-10-05 19:11:05.000 278 21179.68 111.86 42893.16 47837.35 2015-10-05 19:11:06.000 278 21179.67 111.86 42893.15 47837.35 2015-10-05 19:11:07.000 278 21179.69 111.86 42893.14 47837.36 2015-10-05 19:11:08.000 278 21179.67 111.86 42893.15 47837.33 2015-10-05 19:11:09.000 278 21179.63 111.88 42893.11 47837.31 2015-10-05 19:11:10.000 278 21179.64 111.87 42893.10 47837.32 2015-10-05 19:11:11.000 278 21179.64 111.83 42893.11 47837.31 2015-10-05 19:11:12.000 278 21179.63 111.88 42893.08 47837.32 2015-10-05 19:11:13.000 278 21179.61 111.90 42893.08 47837.28 2015-10-05 19:11:14.000 278 21179.60 111.88 42893.05 47837.26 2015-10-05 19:11:15.000 278 21179.61 111.88 42893.04 47837.22 2015-10-05 19:11:16.000 278 21179.65 111.87 42892.99 47837.24 2015-10-05 19:11:17.000 278 21179.68 111.85 42892.99 47837.22 2015-10-05 19:11:18.000 278 21179.71 111.80 42893.01 47837.23 2015-10-05 19:11:19.000 278 21179.76 111.74 42893.05 47837.23 2015-10-05 19:11:20.000 278 21179.79 111.66 42893.04 47837.27 2015-10-05 19:11:21.000 278 21179.84 111.61 42893.03 47837.31 2015-10-05 19:11:22.000 278 21179.85 111.58 42893.07 47837.35 2015-10-05 19:11:23.000 278 21179.91 111.54 42893.10 47837.38 2015-10-05 19:11:24.000 278 21179.95 111.51 42893.11 47837.43 2015-10-05 19:11:25.000 278 21179.96 111.53 42893.13 47837.43 2015-10-05 19:11:26.000 278 21180.00 111.49 42893.14 47837.46 2015-10-05 19:11:27.000 278 21180.00 111.46 42893.17 47837.49 2015-10-05 19:11:28.000 278 21180.02 111.43 42893.19 47837.53 2015-10-05 19:11:29.000 278 21180.06 111.40 42893.19 47837.56 2015-10-05 19:11:30.000 278 21180.09 111.35 42893.24 47837.58 2015-10-05 19:11:31.000 278 21180.14 111.32 42893.27 47837.62 2015-10-05 19:11:32.000 278 21180.16 111.30 42893.30 47837.63 2015-10-05 19:11:33.000 278 21180.15 111.31 42893.32 47837.70 2015-10-05 19:11:34.000 278 21180.16 111.29 42893.34 47837.73 2015-10-05 19:11:35.000 278 21180.15 111.26 42893.34 47837.72 2015-10-05 19:11:36.000 278 21180.20 111.24 42893.37 47837.78 2015-10-05 19:11:37.000 278 21180.21 111.23 42893.36 47837.79 2015-10-05 19:11:38.000 278 21180.22 111.24 42893.40 47837.80 2015-10-05 19:11:39.000 278 21180.25 111.26 42893.41 47837.84 2015-10-05 19:11:40.000 278 21180.28 111.26 42893.37 47837.83 2015-10-05 19:11:41.000 278 21180.30 111.27 42893.35 47837.82 2015-10-05 19:11:42.000 278 21180.28 111.28 42893.37 47837.84 2015-10-05 19:11:43.000 278 21180.29 111.29 42893.39 47837.80 2015-10-05 19:11:44.000 278 21180.30 111.27 42893.38 47837.83 2015-10-05 19:11:45.000 278 21180.32 111.29 42893.34 47837.83 2015-10-05 19:11:46.000 278 21180.29 111.28 42893.34 47837.82 2015-10-05 19:11:47.000 278 21180.26 111.32 42893.36 47837.79 2015-10-05 19:11:48.000 278 21180.27 111.32 42893.29 47837.80 2015-10-05 19:11:49.000 278 21180.27 111.32 42893.27 47837.78 2015-10-05 19:11:50.000 278 21180.27 111.35 42893.25 47837.76 2015-10-05 19:11:51.000 278 21180.27 111.40 42893.18 47837.70 2015-10-05 19:11:52.000 278 21180.24 111.42 42893.16 47837.67 2015-10-05 19:11:53.000 278 21180.23 111.44 42893.12 47837.63 2015-10-05 19:11:54.000 278 21180.22 111.45 42893.12 47837.60 2015-10-05 19:11:55.000 278 21180.23 111.44 42893.10 47837.55 2015-10-05 19:11:56.000 278 21180.22 111.42 42893.07 47837.55 2015-10-05 19:11:57.000 278 21180.20 111.41 42893.10 47837.51 2015-10-05 19:11:58.000 278 21180.17 111.39 42893.07 47837.50 2015-10-05 19:11:59.000 278 21180.17 111.39 42893.08 47837.49 2015-10-05 19:12:00.000 278 21180.20 111.39 42893.04 47837.49 2015-10-05 19:12:01.000 278 21180.18 111.40 42893.00 47837.47 2015-10-05 19:12:02.000 278 21180.17 111.42 42892.94 47837.46 2015-10-05 19:12:03.000 278 21180.18 111.44 42892.89 47837.41 2015-10-05 19:12:04.000 278 21180.16 111.44 42892.90 47837.38 2015-10-05 19:12:05.000 278 21180.19 111.46 42892.90 47837.37 2015-10-05 19:12:06.000 278 21180.16 111.37 42892.88 47837.36 2015-10-05 19:12:07.000 278 21180.11 111.30 42892.89 47837.32 2015-10-05 19:12:08.000 278 21180.10 111.22 42892.83 47837.28 2015-10-05 19:12:09.000 278 21180.06 111.18 42892.80 47837.24 2015-10-05 19:12:10.000 278 21180.08 111.15 42892.79 47837.22 2015-10-05 19:12:11.000 278 21180.10 111.14 42892.75 47837.20 2015-10-05 19:12:12.000 278 21180.15 111.15 42892.70 47837.19 2015-10-05 19:12:13.000 278 21180.20 111.19 42892.68 47837.17 2015-10-05 19:12:14.000 278 21180.22 111.24 42892.72 47837.20 2015-10-05 19:12:15.000 278 21180.25 111.25 42892.73 47837.22 2015-10-05 19:12:16.000 278 21180.28 111.25 42892.75 47837.23 2015-10-05 19:12:17.000 278 21180.31 111.26 42892.77 47837.26 2015-10-05 19:12:18.000 278 21180.33 111.25 42892.78 47837.28 2015-10-05 19:12:19.000 278 21180.34 111.25 42892.77 47837.27 2015-10-05 19:12:20.000 278 21180.36 111.22 42892.75 47837.30 2015-10-05 19:12:21.000 278 21180.39 111.22 42892.77 47837.30 2015-10-05 19:12:22.000 278 21180.38 111.22 42892.79 47837.32 2015-10-05 19:12:23.000 278 21180.38 111.19 42892.79 47837.33 2015-10-05 19:12:24.000 278 21180.38 111.19 42892.78 47837.32 2015-10-05 19:12:25.000 278 21180.40 111.17 42892.77 47837.34 2015-10-05 19:12:26.000 278 21180.40 111.17 42892.78 47837.36 2015-10-05 19:12:27.000 278 21180.42 111.15 42892.80 47837.35 2015-10-05 19:12:28.000 278 21180.43 111.13 42892.78 47837.35 2015-10-05 19:12:29.000 278 21180.46 111.11 42892.80 47837.35 2015-10-05 19:12:30.000 278 21180.51 111.06 42892.84 47837.39 2015-10-05 19:12:31.000 278 21180.54 111.04 42892.86 47837.43 2015-10-05 19:12:32.000 278 21180.56 110.99 42892.86 47837.46 2015-10-05 19:12:33.000 278 21180.59 110.97 42892.89 47837.49 2015-10-05 19:12:34.000 278 21180.58 110.96 42892.94 47837.50 2015-10-05 19:12:35.000 278 21180.56 110.94 42892.91 47837.52 2015-10-05 19:12:36.000 278 21180.61 110.96 42892.91 47837.54 2015-10-05 19:12:37.000 278 21180.59 110.98 42892.90 47837.54 2015-10-05 19:12:38.000 278 21180.59 110.98 42892.91 47837.56 2015-10-05 19:12:39.000 278 21180.61 110.99 42892.90 47837.53 2015-10-05 19:12:40.000 278 21180.63 110.98 42892.90 47837.51 2015-10-05 19:12:41.000 278 21180.64 110.96 42892.90 47837.52 2015-10-05 19:12:42.000 278 21180.64 110.92 42892.90 47837.52 2015-10-05 19:12:43.000 278 21180.63 110.89 42892.89 47837.54 2015-10-05 19:12:44.000 278 21180.65 110.90 42892.95 47837.55 2015-10-05 19:12:45.000 278 21180.67 110.90 42892.94 47837.54 2015-10-05 19:12:46.000 278 21180.67 110.88 42892.90 47837.57 2015-10-05 19:12:47.000 278 21180.67 110.87 42892.90 47837.56 2015-10-05 19:12:48.000 278 21180.70 110.86 42892.92 47837.56 2015-10-05 19:12:49.000 278 21180.69 110.85 42892.90 47837.57 2015-10-05 19:12:50.000 278 21180.67 110.85 42892.87 47837.56 2015-10-05 19:12:51.000 278 21180.66 110.87 42892.88 47837.54 2015-10-05 19:12:52.000 278 21180.63 110.93 42892.83 47837.53 2015-10-05 19:12:53.000 278 21180.60 111.02 42892.78 47837.47 2015-10-05 19:12:54.000 278 21180.63 111.05 42892.72 47837.40 2015-10-05 19:12:55.000 278 21180.64 111.05 42892.67 47837.38 2015-10-05 19:12:56.000 278 21180.64 111.04 42892.63 47837.34 2015-10-05 19:12:57.000 278 21180.66 111.00 42892.61 47837.31 2015-10-05 19:12:58.000 278 21180.72 110.88 42892.62 47837.32 2015-10-05 19:12:59.000 278 21180.75 110.77 42892.65 47837.33 2015-10-05 19:13:00.000 278 21180.75 110.72 42892.72 47837.40 2015-10-05 19:13:01.000 278 21180.78 110.65 42892.74 47837.44 2015-10-05 19:13:02.000 278 21180.81 110.62 42892.79 47837.50 2015-10-05 19:13:03.000 278 21180.82 110.59 42892.81 47837.55 2015-10-05 19:13:04.000 278 21180.84 110.59 42892.83 47837.56 2015-10-05 19:13:05.000 278 21180.83 110.59 42892.84 47837.57 2015-10-05 19:13:06.000 278 21180.87 110.52 42892.85 47837.58 2015-10-05 19:13:07.000 278 21180.87 110.50 42892.88 47837.58 2015-10-05 19:13:08.000 278 21180.92 110.46 42892.87 47837.62 2015-10-05 19:13:09.000 278 21180.94 110.42 42892.87 47837.62 2015-10-05 19:13:10.000 278 21180.98 110.36 42892.90 47837.65 2015-10-05 19:13:11.000 278 21180.99 110.36 42892.88 47837.66 2015-10-05 19:13:12.000 278 21180.96 110.39 42892.82 47837.68 2015-10-05 19:13:13.000 278 21180.94 110.39 42892.79 47837.63 2015-10-05 19:13:14.000 278 21180.86 110.40 42892.73 47837.58 2015-10-05 19:13:15.000 278 21180.82 110.40 42892.67 47837.51 2015-10-05 19:13:16.000 278 21180.83 110.35 42892.66 47837.46 2015-10-05 19:13:17.000 278 21180.83 110.29 42892.68 47837.42 2015-10-05 19:13:18.000 278 21180.84 110.26 42892.69 47837.42 2015-10-05 19:13:19.000 278 21180.84 110.22 42892.67 47837.43 2015-10-05 19:13:20.000 278 21180.84 110.16 42892.66 47837.42 2015-10-05 19:13:21.000 278 21180.84 110.14 42892.67 47837.43 2015-10-05 19:13:22.000 278 21180.87 110.13 42892.69 47837.41 2015-10-05 19:13:23.000 278 21180.84 110.13 42892.68 47837.44 2015-10-05 19:13:24.000 278 21180.86 110.08 42892.72 47837.43 2015-10-05 19:13:25.000 278 21180.89 110.02 42892.70 47837.43 2015-10-05 19:13:26.000 278 21180.92 110.01 42892.67 47837.45 2015-10-05 19:13:27.000 278 21180.92 110.00 42892.69 47837.47 2015-10-05 19:13:28.000 278 21180.92 109.98 42892.69 47837.48 2015-10-05 19:13:29.000 278 21180.92 109.98 42892.72 47837.46 2015-10-05 19:13:30.000 278 21180.93 109.94 42892.69 47837.50 2015-10-05 19:13:31.000 278 21180.95 109.95 42892.68 47837.51 2015-10-05 19:13:32.000 278 21180.95 109.97 42892.68 47837.50 2015-10-05 19:13:33.000 278 21180.97 109.93 42892.72 47837.52 2015-10-05 19:13:34.000 278 21181.01 109.92 42892.73 47837.53 2015-10-05 19:13:35.000 278 21180.99 109.90 42892.73 47837.52 2015-10-05 19:13:36.000 278 21181.03 109.85 42892.75 47837.56 2015-10-05 19:13:37.000 278 21181.07 109.80 42892.78 47837.58 2015-10-05 19:13:38.000 278 21181.07 109.76 42892.83 47837.61 2015-10-05 19:13:39.000 278 21181.08 109.72 42892.83 47837.64 2015-10-05 19:13:40.000 278 21181.11 109.71 42892.88 47837.70 2015-10-05 19:13:41.000 278 21181.13 109.66 42892.93 47837.72 2015-10-05 19:13:42.000 278 21181.19 109.63 42892.94 47837.80 2015-10-05 19:13:43.000 278 21181.23 109.62 42892.95 47837.82 2015-10-05 19:13:44.000 278 21181.24 109.65 42893.00 47837.86 2015-10-05 19:13:45.000 278 21181.24 109.66 42892.99 47837.87 2015-10-05 19:13:46.000 278 21181.25 109.65 42892.98 47837.90 2015-10-05 19:13:47.000 278 21181.28 109.63 42892.99 47837.89 2015-10-05 19:13:48.000 278 21181.28 109.64 42892.99 47837.90 2015-10-05 19:13:49.000 278 21181.32 109.63 42892.99 47837.91 2015-10-05 19:13:50.000 278 21181.36 109.60 42892.98 47837.92 2015-10-05 19:13:51.000 278 21181.37 109.58 42892.96 47837.93 2015-10-05 19:13:52.000 278 21181.42 109.53 42892.98 47837.97 2015-10-05 19:13:53.000 278 21181.52 109.45 42893.02 47837.98 2015-10-05 19:13:54.000 278 21181.52 109.39 42893.05 47838.05 2015-10-05 19:13:55.000 278 21181.54 109.36 42893.07 47838.10 2015-10-05 19:13:56.000 278 21181.56 109.35 42893.10 47838.14 2015-10-05 19:13:57.000 278 21181.57 109.31 42893.12 47838.14 2015-10-05 19:13:58.000 278 21181.58 109.28 42893.13 47838.18 2015-10-05 19:13:59.000 278 21181.59 109.25 42893.14 47838.16 2015-10-05 19:14:00.000 278 21181.57 109.23 42893.17 47838.21 2015-10-05 19:14:01.000 278 21181.56 109.20 42893.17 47838.21 2015-10-05 19:14:02.000 278 21181.58 109.18 42893.17 47838.23 2015-10-05 19:14:03.000 278 21181.58 109.15 42893.19 47838.23 2015-10-05 19:14:04.000 278 21181.58 109.11 42893.23 47838.26 2015-10-05 19:14:05.000 278 21181.61 109.13 42893.25 47838.30 2015-10-05 19:14:06.000 278 21181.60 109.18 42893.27 47838.31 2015-10-05 19:14:07.000 278 21181.57 109.22 42893.24 47838.31 2015-10-05 19:14:08.000 278 21181.53 109.26 42893.24 47838.30 2015-10-05 19:14:09.000 278 21181.53 109.27 42893.21 47838.28 2015-10-05 19:14:10.000 278 21181.56 109.28 42893.20 47838.25 2015-10-05 19:14:11.000 278 21181.53 109.33 42893.23 47838.28 2015-10-05 19:14:12.000 278 21181.49 109.37 42893.21 47838.26 2015-10-05 19:14:13.000 278 21181.49 109.41 42893.20 47838.24 2015-10-05 19:14:14.000 278 21181.49 109.43 42893.16 47838.20 2015-10-05 19:14:15.000 278 21181.48 109.43 42893.15 47838.19 2015-10-05 19:14:16.000 278 21181.49 109.40 42893.18 47838.19 2015-10-05 19:14:17.000 278 21181.48 109.42 42893.19 47838.14 2015-10-05 19:14:18.000 278 21181.46 109.40 42893.16 47838.13 2015-10-05 19:14:19.000 278 21181.44 109.40 42893.15 47838.12 2015-10-05 19:14:20.000 278 21181.42 109.45 42893.12 47838.12 2015-10-05 19:14:21.000 278 21181.40 109.46 42893.10 47838.11 2015-10-05 19:14:22.000 278 21181.41 109.44 42893.09 47838.10 2015-10-05 19:14:23.000 278 21181.39 109.46 42893.10 47838.05 2015-10-05 19:14:24.000 278 21181.39 109.46 42893.08 47838.06 2015-10-05 19:14:25.000 278 21181.40 109.42 42893.08 47838.06 2015-10-05 19:14:26.000 278 21181.41 109.41 42893.09 47838.09 2015-10-05 19:14:27.000 278 21181.43 109.38 42893.09 47838.07 2015-10-05 19:14:28.000 278 21181.44 109.41 42893.10 47838.09 2015-10-05 19:14:29.000 278 21181.48 109.45 42893.12 47838.10 2015-10-05 19:14:30.000 278 21181.52 109.44 42893.09 47838.12 2015-10-05 19:14:31.000 278 21181.54 109.44 42893.04 47838.10 2015-10-05 19:14:32.000 278 21181.59 109.42 42893.08 47838.14 2015-10-05 19:14:33.000 278 21181.63 109.44 42893.11 47838.16 2015-10-05 19:14:34.000 278 21181.62 109.44 42893.12 47838.15 2015-10-05 19:14:35.000 278 21181.62 109.45 42893.13 47838.18 2015-10-05 19:14:36.000 278 21181.64 109.42 42893.14 47838.18 2015-10-05 19:14:37.000 278 21181.65 109.43 42893.15 47838.19 2015-10-05 19:14:38.000 278 21181.67 109.46 42893.12 47838.24 2015-10-05 19:14:39.000 278 21181.70 109.47 42893.09 47838.22 2015-10-05 19:14:40.000 278 21181.74 109.46 42893.11 47838.25 2015-10-05 19:14:41.000 278 21181.77 109.46 42893.14 47838.23 2015-10-05 19:14:42.000 278 21181.78 109.49 42893.15 47838.25 2015-10-05 19:14:43.000 278 21181.81 109.47 42893.19 47838.28 2015-10-05 19:14:44.000 278 21181.81 109.48 42893.15 47838.28 2015-10-05 19:14:45.000 278 21181.81 109.49 42893.12 47838.26 2015-10-05 19:14:46.000 278 21181.79 109.49 42893.15 47838.28 2015-10-05 19:14:47.000 278 21181.79 109.54 42893.13 47838.25 2015-10-05 19:14:48.000 278 21181.81 109.55 42893.13 47838.25 2015-10-05 19:14:49.000 278 21181.81 109.54 42893.09 47838.25 2015-10-05 19:14:50.000 278 21181.80 109.56 42893.07 47838.26 2015-10-05 19:14:51.000 278 21181.81 109.57 42893.09 47838.25 2015-10-05 19:14:52.000 278 21181.82 109.59 42893.07 47838.23 2015-10-05 19:14:53.000 278 21181.83 109.59 42893.05 47838.24 2015-10-05 19:14:54.000 278 21181.88 109.62 42893.05 47838.24 2015-10-05 19:14:55.000 278 21181.88 109.64 42893.02 47838.21 2015-10-05 19:14:56.000 278 21181.87 109.61 42893.01 47838.22 2015-10-05 19:14:57.000 278 21181.89 109.61 42893.00 47838.22 2015-10-05 19:14:58.000 278 21181.92 109.63 42892.99 47838.20 2015-10-05 19:14:59.000 278 21182.00 109.64 42892.99 47838.20 2015-10-05 19:15:00.000 278 21181.98 109.63 42892.98 47838.18 2015-10-05 19:15:01.000 278 21181.94 109.65 42892.96 47838.20 2015-10-05 19:15:02.000 278 21181.96 109.66 42892.96 47838.20 2015-10-05 19:15:03.000 278 21181.96 109.70 42892.95 47838.21 2015-10-05 19:15:04.000 278 21181.96 109.72 42892.90 47838.17 2015-10-05 19:15:05.000 278 21181.97 109.74 42892.90 47838.16 2015-10-05 19:15:06.000 278 21181.97 109.77 42892.88 47838.16 2015-10-05 19:15:07.000 278 21181.99 109.78 42892.85 47838.14 2015-10-05 19:15:08.000 278 21182.00 109.81 42892.83 47838.13 2015-10-05 19:15:09.000 278 21181.98 109.81 42892.80 47838.10 2015-10-05 19:15:10.000 278 21181.98 109.77 42892.81 47838.10 2015-10-05 19:15:11.000 278 21182.01 109.72 42892.82 47838.09 2015-10-05 19:15:12.000 278 21182.00 109.74 42892.82 47838.09 2015-10-05 19:15:13.000 278 21182.00 109.74 42892.80 47838.13 2015-10-05 19:15:14.000 278 21182.00 109.76 42892.83 47838.12 2015-10-05 19:15:15.000 278 21182.01 109.77 42892.83 47838.13 2015-10-05 19:15:16.000 278 21182.01 109.77 42892.83 47838.11 2015-10-05 19:15:17.000 278 21182.04 109.76 42892.82 47838.13 2015-10-05 19:15:18.000 278 21182.06 109.73 42892.83 47838.14 2015-10-05 19:15:19.000 278 21182.07 109.72 42892.87 47838.17 2015-10-05 19:15:20.000 278 21182.16 109.71 42892.86 47838.16 2015-10-05 19:15:21.000 278 21182.15 109.74 42892.86 47838.21 2015-10-05 19:15:22.000 278 21182.18 109.73 42892.88 47838.23 2015-10-05 19:15:23.000 278 21182.22 109.74 42892.90 47838.26 2015-10-05 19:15:24.000 278 21182.22 109.76 42892.90 47838.24 2015-10-05 19:15:25.000 278 21182.26 109.76 42892.91 47838.29 2015-10-05 19:15:26.000 278 21182.32 109.80 42892.91 47838.28 2015-10-05 19:15:27.000 278 21182.34 109.83 42892.92 47838.32 2015-10-05 19:15:28.000 278 21182.33 109.87 42892.92 47838.31 2015-10-05 19:15:29.000 278 21182.33 109.90 42892.89 47838.30 2015-10-05 19:15:30.000 278 21182.36 109.92 42892.88 47838.34 2015-10-05 19:15:31.000 278 21182.40 109.94 42892.86 47838.32 2015-10-05 19:15:32.000 278 21182.39 109.95 42892.85 47838.31 2015-10-05 19:15:33.000 278 21182.38 109.97 42892.86 47838.32 2015-10-05 19:15:34.000 278 21182.37 109.97 42892.92 47838.35 2015-10-05 19:15:35.000 278 21182.38 109.98 42892.89 47838.33 2015-10-05 19:15:36.000 278 21182.35 110.03 42892.85 47838.31 2015-10-05 19:15:37.000 278 21182.30 110.08 42892.83 47838.27 2015-10-05 19:15:38.000 278 21182.28 110.12 42892.81 47838.27 2015-10-05 19:15:39.000 278 21182.27 110.11 42892.78 47838.22 2015-10-05 19:15:40.000 278 21182.29 110.11 42892.79 47838.22 2015-10-05 19:15:41.000 278 21182.28 110.11 42892.81 47838.19 2015-10-05 19:15:42.000 278 21182.28 110.15 42892.78 47838.20 2015-10-05 19:15:43.000 278 21182.29 110.14 42892.78 47838.19 2015-10-05 19:15:44.000 278 21182.30 110.13 42892.78 47838.20 2015-10-05 19:15:45.000 278 21182.30 110.17 42892.76 47838.19 2015-10-05 19:15:46.000 278 21182.27 110.18 42892.76 47838.17 2015-10-05 19:15:47.000 278 21182.28 110.19 42892.75 47838.18 2015-10-05 19:15:48.000 278 21182.27 110.16 42892.71 47838.15 2015-10-05 19:15:49.000 278 21182.24 110.13 42892.75 47838.12 2015-10-05 19:15:50.000 278 21182.23 110.12 42892.78 47838.12 2015-10-05 19:15:51.000 278 21182.21 110.13 42892.74 47838.10 2015-10-05 19:15:52.000 278 21182.18 110.14 42892.72 47838.12 2015-10-05 19:15:53.000 278 21182.17 110.14 42892.72 47838.09 2015-10-05 19:15:54.000 278 21182.17 110.11 42892.74 47838.08 2015-10-05 19:15:55.000 278 21182.13 110.11 42892.73 47838.08 2015-10-05 19:15:56.000 278 21182.09 110.10 42892.74 47838.05 2015-10-05 19:15:57.000 278 21182.07 110.07 42892.77 47838.06 2015-10-05 19:15:58.000 278 21182.04 110.04 42892.74 47838.02 2015-10-05 19:15:59.000 278 21182.04 110.04 42892.76 47838.04 2015-10-05 19:16:00.000 278 21182.02 110.03 42892.75 47838.03 2015-10-05 19:16:01.000 278 21182.03 110.00 42892.78 47838.06 2015-10-05 19:16:02.000 278 21182.04 109.95 42892.80 47838.05 2015-10-05 19:16:03.000 278 21182.00 109.97 42892.76 47838.07 2015-10-05 19:16:04.000 278 21181.99 109.99 42892.76 47838.05 2015-10-05 19:16:05.000 278 21181.99 109.99 42892.77 47838.06 2015-10-05 19:16:06.000 278 21181.97 110.01 42892.79 47838.05 2015-10-05 19:16:07.000 278 21181.93 109.99 42892.78 47838.05 2015-10-05 19:16:08.000 278 21181.92 110.01 42892.74 47838.03 2015-10-05 19:16:09.000 278 21181.89 110.05 42892.73 47837.98 2015-10-05 19:16:10.000 278 21181.89 110.06 42892.70 47837.96 2015-10-05 19:16:11.000 278 21181.88 110.05 42892.68 47837.96 2015-10-05 19:16:12.000 278 21181.87 110.03 42892.67 47837.92 2015-10-05 19:16:13.000 278 21181.86 110.03 42892.67 47837.93 2015-10-05 19:16:14.000 278 21181.88 110.05 42892.67 47837.92 2015-10-05 19:16:15.000 278 21181.85 110.09 42892.66 47837.91 2015-10-05 19:16:16.000 278 21181.83 110.20 42892.65 47837.88 2015-10-05 19:16:17.000 278 21181.84 110.30 42892.53 47837.85 2015-10-05 19:16:18.000 278 21181.84 110.35 42892.46 47837.74 2015-10-05 19:16:19.000 278 21181.82 110.35 42892.45 47837.67 2015-10-05 19:16:20.000 278 21181.79 110.39 42892.42 47837.65 2015-10-05 19:16:21.000 278 21181.79 110.46 42892.42 47837.63 2015-10-05 19:16:22.000 278 21181.85 110.46 42892.40 47837.63 2015-10-05 19:16:23.000 278 21181.87 110.45 42892.41 47837.65 2015-10-05 19:16:24.000 278 21181.87 110.45 42892.44 47837.65 2015-10-05 19:16:25.000 278 21181.87 110.44 42892.45 47837.69 2015-10-05 19:16:26.000 278 21181.88 110.40 42892.51 47837.68 2015-10-05 19:16:27.000 278 21181.86 110.37 42892.51 47837.71 2015-10-05 19:16:28.000 278 21181.89 110.38 42892.54 47837.73 2015-10-05 19:16:29.000 278 21181.92 110.39 42892.53 47837.78 2015-10-05 19:16:30.000 278 21181.96 110.46 42892.50 47837.78 2015-10-05 19:16:31.000 278 21181.97 110.48 42892.52 47837.82 2015-10-05 19:16:32.000 278 21181.99 110.45 42892.52 47837.79 2015-10-05 19:16:33.000 278 21182.03 110.41 42892.50 47837.81 2015-10-05 19:16:34.000 278 21182.02 110.38 42892.54 47837.80 2015-10-05 19:16:35.000 278 21182.02 110.36 42892.57 47837.84 2015-10-05 19:16:36.000 278 21182.08 110.38 42892.60 47837.89 2015-10-05 19:16:37.000 278 21182.11 110.40 42892.60 47837.90 2015-10-05 19:16:38.000 278 21182.16 110.35 42892.58 47837.91 2015-10-05 19:16:39.000 278 21182.20 110.33 42892.58 47837.93 2015-10-05 19:16:40.000 278 21182.21 110.33 42892.60 47837.97 2015-10-05 19:16:41.000 278 21182.27 110.34 42892.61 47837.98 2015-10-05 19:16:42.000 278 21182.31 110.38 42892.62 47838.01 2015-10-05 19:16:43.000 278 21182.36 110.45 42892.60 47838.03 2015-10-05 19:16:44.000 278 21182.38 110.49 42892.58 47838.05 2015-10-05 19:16:45.000 278 21182.41 110.47 42892.54 47838.02 2015-10-05 19:16:46.000 278 21182.44 110.48 42892.56 47838.03 2015-10-05 19:16:47.000 278 21182.45 110.46 42892.53 47838.03 2015-10-05 19:16:48.000 278 21182.47 110.43 42892.57 47838.05 2015-10-05 19:16:49.000 278 21182.50 110.39 42892.58 47838.07 2015-10-05 19:16:50.000 278 21182.54 110.36 42892.59 47838.09 2015-10-05 19:16:51.000 278 21182.54 110.33 42892.61 47838.11 2015-10-05 19:16:52.000 278 21182.55 110.29 42892.65 47838.14 2015-10-05 19:16:53.000 278 21182.58 110.24 42892.69 47838.17 2015-10-05 19:16:54.000 278 21182.59 110.17 42892.72 47838.21 2015-10-05 19:16:55.000 278 21182.60 110.14 42892.77 47838.23 2015-10-05 19:16:56.000 278 21182.58 110.11 42892.78 47838.27 2015-10-05 19:16:57.000 278 21182.55 110.06 42892.82 47838.29 2015-10-05 19:16:58.000 278 21182.56 110.03 42892.84 47838.31 2015-10-05 19:16:59.000 278 21182.57 109.99 42892.86 47838.33 2015-10-05 19:17:00.000 278 21182.55 109.96 42892.88 47838.34 2015-10-05 19:17:01.000 278 21182.50 109.97 42892.89 47838.37 2015-10-05 19:17:02.000 278 21182.48 109.99 42892.89 47838.37 2015-10-05 19:17:03.000 278 21182.47 109.98 42892.89 47838.34 2015-10-05 19:17:04.000 278 21182.44 109.99 42892.83 47838.32 2015-10-05 19:17:05.000 278 21182.38 109.95 42892.83 47838.30 2015-10-05 19:17:06.000 278 21182.39 109.92 42892.83 47838.27 2015-10-05 19:17:07.000 278 21182.37 109.90 42892.82 47838.25 2015-10-05 19:17:08.000 278 21182.31 109.89 42892.82 47838.26 2015-10-05 19:17:09.000 278 21182.31 109.90 42892.80 47838.24 2015-10-05 19:17:10.000 278 21182.31 109.90 42892.79 47838.22 2015-10-05 19:17:11.000 278 21182.30 109.89 42892.78 47838.21 2015-10-05 19:17:12.000 278 21182.29 109.88 42892.75 47838.16 2015-10-05 19:17:13.000 278 21182.30 109.88 42892.75 47838.17 2015-10-05 19:17:14.000 278 21182.30 109.88 42892.76 47838.14 2015-10-05 19:17:15.000 278 21182.29 109.89 42892.74 47838.12 2015-10-05 19:17:16.000 278 21182.29 109.88 42892.74 47838.13 2015-10-05 19:17:17.000 278 21182.32 109.86 42892.76 47838.12 2015-10-05 19:17:18.000 278 21182.37 109.83 42892.74 47838.10 2015-10-05 19:17:19.000 278 21182.41 109.81 42892.74 47838.16 2015-10-05 19:17:20.000 278 21182.43 109.79 42892.74 47838.17 2015-10-05 19:17:21.000 278 21182.42 109.76 42892.78 47838.21 2015-10-05 19:17:22.000 278 21182.44 109.76 42892.76 47838.20 2015-10-05 19:17:23.000 278 21182.44 109.74 42892.77 47838.22 2015-10-05 19:17:24.000 278 21182.45 109.69 42892.78 47838.24 2015-10-05 19:17:25.000 278 21182.49 109.65 42892.82 47838.22 2015-10-05 19:17:26.000 278 21182.51 109.62 42892.86 47838.27 2015-10-05 19:17:27.000 278 21182.53 109.62 42892.88 47838.31 2015-10-05 19:17:28.000 278 21182.54 109.63 42892.90 47838.31 2015-10-05 19:17:29.000 278 21182.57 109.64 42892.88 47838.34 2015-10-05 19:17:30.000 278 21182.64 109.65 42892.87 47838.36 2015-10-05 19:17:31.000 278 21182.68 109.63 42892.86 47838.39 2015-10-05 19:17:32.000 278 21182.70 109.65 42892.87 47838.40 2015-10-05 19:17:33.000 278 21182.74 109.67 42892.87 47838.43 2015-10-05 19:17:34.000 278 21182.78 109.66 42892.83 47838.40 2015-10-05 19:17:35.000 278 21182.75 109.64 42892.81 47838.38 2015-10-05 19:17:36.000 278 21182.69 109.60 42892.81 47838.36 2015-10-05 19:17:37.000 278 21182.70 109.55 42892.81 47838.36 2015-10-05 19:17:38.000 278 21182.69 109.50 42892.85 47838.35 2015-10-05 19:17:39.000 278 21182.68 109.47 42892.86 47838.39 2015-10-05 19:17:40.000 278 21182.73 109.46 42892.90 47838.41 2015-10-05 19:17:41.000 278 21182.76 109.48 42892.93 47838.43 2015-10-05 19:17:42.000 278 21182.80 109.49 42892.93 47838.46 2015-10-05 19:17:43.000 278 21182.83 109.47 42892.90 47838.47 2015-10-05 19:17:44.000 278 21182.85 109.45 42892.88 47838.48 2015-10-05 19:17:45.000 278 21182.85 109.43 42892.85 47838.48 2015-10-05 19:17:46.000 278 21182.83 109.44 42892.87 47838.48 2015-10-05 19:17:47.000 278 21182.85 109.41 42892.90 47838.48 2015-10-05 19:17:48.000 278 21182.83 109.40 42892.89 47838.50 2015-10-05 19:17:49.000 278 21182.83 109.40 42892.88 47838.49 2015-10-05 19:17:50.000 278 21182.89 109.40 42892.91 47838.53 2015-10-05 19:17:51.000 278 21182.95 109.41 42892.98 47838.56 2015-10-05 19:17:52.000 278 21182.96 109.41 42893.00 47838.57 2015-10-05 19:17:53.000 278 21182.99 109.41 42892.99 47838.56 2015-10-05 19:17:54.000 278 21183.00 109.39 42893.02 47838.60 2015-10-05 19:17:55.000 278 21183.02 109.39 42893.03 47838.64 2015-10-05 19:17:56.000 278 21183.00 109.39 42893.01 47838.63 2015-10-05 19:17:57.000 278 21183.02 109.38 42893.04 47838.65 2015-10-05 19:17:58.000 278 21183.02 109.37 42893.03 47838.66 2015-10-05 19:17:59.000 278 21183.03 109.35 42893.05 47838.68 2015-10-05 19:18:00.000 278 21183.03 109.33 42893.05 47838.69 2015-10-05 19:18:01.000 278 21183.05 109.30 42893.05 47838.71 2015-10-05 19:18:02.000 278 21183.04 109.25 42893.07 47838.73 2015-10-05 19:18:03.000 278 21183.03 109.22 42893.10 47838.72 2015-10-05 19:18:04.000 278 21183.04 109.19 42893.08 47838.73 2015-10-05 19:18:05.000 278 21183.02 109.20 42893.08 47838.71 2015-10-05 19:18:06.000 278 21183.01 109.24 42893.04 47838.71 2015-10-05 19:18:07.000 278 21182.98 109.25 42893.03 47838.70 2015-10-05 19:18:08.000 278 21183.00 109.27 42893.04 47838.65 2015-10-05 19:18:09.000 278 21182.99 109.25 42893.02 47838.66 2015-10-05 19:18:10.000 278 21182.99 109.24 42892.96 47838.63 2015-10-05 19:18:11.000 278 21183.01 109.21 42892.97 47838.62 2015-10-05 19:18:12.000 278 21183.05 109.18 42892.97 47838.59 2015-10-05 19:18:13.000 278 21183.12 109.19 42892.95 47838.62 2015-10-05 19:18:14.000 278 21183.17 109.18 42892.94 47838.61 2015-10-05 19:18:15.000 278 21183.16 109.17 42892.95 47838.65 2015-10-05 19:18:16.000 278 21183.20 109.13 42893.02 47838.67 2015-10-05 19:18:17.000 278 21183.26 109.10 42893.00 47838.68 2015-10-05 19:18:18.000 278 21183.28 109.09 42893.01 47838.72 2015-10-05 19:18:19.000 278 21183.30 109.04 42893.04 47838.73 2015-10-05 19:18:20.000 278 21183.31 109.03 42893.05 47838.78 2015-10-05 19:18:21.000 278 21183.27 109.03 42893.04 47838.78 2015-10-05 19:18:22.000 278 21183.26 109.01 42893.04 47838.78 2015-10-05 19:18:23.000 278 21183.27 109.03 42893.07 47838.79 2015-10-05 19:18:24.000 278 21183.26 109.01 42893.09 47838.80 2015-10-05 19:18:25.000 278 21183.26 109.00 42893.09 47838.81 2015-10-05 19:18:26.000 278 21183.25 108.99 42893.12 47838.81 2015-10-05 19:18:27.000 278 21183.25 108.98 42893.12 47838.83 2015-10-05 19:18:28.000 278 21183.26 108.97 42893.12 47838.83 2015-10-05 19:18:29.000 278 21183.27 108.99 42893.11 47838.84 2015-10-05 19:18:30.000 278 21183.26 108.98 42893.13 47838.83 2015-10-05 19:18:31.000 278 21183.23 108.97 42893.17 47838.86 2015-10-05 19:18:32.000 278 21183.19 108.97 42893.13 47838.85 2015-10-05 19:18:33.000 278 21183.22 109.00 42893.14 47838.84 2015-10-05 19:18:34.000 278 21183.25 108.99 42893.12 47838.86 2015-10-05 19:18:35.000 278 21183.25 108.98 42893.12 47838.84 2015-10-05 19:18:36.000 278 21183.25 108.97 42893.14 47838.84 2015-10-05 19:18:37.000 278 21183.27 108.97 42893.11 47838.83 2015-10-05 19:18:38.000 278 21183.27 108.93 42893.10 47838.85 2015-10-05 19:18:39.000 278 21183.28 108.95 42893.07 47838.86 2015-10-05 19:18:40.000 278 21183.27 108.94 42893.12 47838.87 2015-10-05 19:18:41.000 278 21183.24 108.90 42893.16 47838.87 2015-10-05 19:18:42.000 278 21183.25 108.88 42893.19 47838.86 2015-10-05 19:18:43.000 278 21183.26 108.87 42893.11 47838.89 2015-10-05 19:18:44.000 278 21183.24 108.90 42893.12 47838.87 2015-10-05 19:18:45.000 278 21183.22 108.93 42893.11 47838.88 2015-10-05 19:18:46.000 278 21183.24 108.89 42893.11 47838.85 2015-10-05 19:18:47.000 278 21183.21 108.91 42893.08 47838.81 2015-10-05 19:18:48.000 278 21183.21 108.91 42893.03 47838.77 2015-10-05 19:18:49.000 278 21183.21 108.94 42893.00 47838.76 2015-10-05 19:18:50.000 278 21183.20 108.96 42892.98 47838.71 2015-10-05 19:18:51.000 278 21183.23 108.96 42892.95 47838.68 2015-10-05 19:18:52.000 278 21183.23 108.97 42892.92 47838.68 2015-10-05 19:18:53.000 278 21183.22 108.94 42892.91 47838.64 2015-10-05 19:18:54.000 278 21183.20 108.89 42892.93 47838.61 2015-10-05 19:18:55.000 278 21183.19 108.85 42892.93 47838.63 2015-10-05 19:18:56.000 278 21183.15 108.82 42892.90 47838.60 2015-10-05 19:18:57.000 278 21183.13 108.77 42892.92 47838.61 2015-10-05 19:18:58.000 278 21183.06 108.74 42892.96 47838.62 2015-10-05 19:18:59.000 278 21183.02 108.77 42892.96 47838.60 2015-10-05 19:19:00.000 278 21182.98 108.80 42892.95 47838.55 2015-10-05 19:19:01.000 278 21182.93 108.77 42892.95 47838.54 2015-10-05 19:19:02.000 278 21182.90 108.78 42892.91 47838.52 2015-10-05 19:19:03.000 278 21182.88 108.77 42892.90 47838.49 2015-10-05 19:19:04.000 278 21182.87 108.75 42892.92 47838.47 2015-10-05 19:19:05.000 278 21182.83 108.75 42892.91 47838.45 2015-10-05 19:19:06.000 278 21182.81 108.76 42892.89 47838.47 2015-10-05 19:19:07.000 278 21182.79 108.74 42892.91 47838.46 2015-10-05 19:19:08.000 278 21182.78 108.71 42892.90 47838.44 2015-10-05 19:19:09.000 278 21182.77 108.71 42892.85 47838.44 2015-10-05 19:19:10.000 278 21182.77 108.71 42892.86 47838.42 2015-10-05 19:19:11.000 278 21182.73 108.67 42892.89 47838.41 2015-10-05 19:19:12.000 278 21182.71 108.64 42892.94 47838.45 2015-10-05 19:19:13.000 278 21182.72 108.61 42892.96 47838.43 2015-10-05 19:19:14.000 278 21182.76 108.59 42892.95 47838.47 2015-10-05 19:19:15.000 278 21182.78 108.57 42892.98 47838.48 2015-10-05 19:19:16.000 278 21182.80 108.54 42892.98 47838.49 2015-10-05 19:19:17.000 278 21182.80 108.55 42892.97 47838.53 2015-10-05 19:19:18.000 278 21182.82 108.53 42892.98 47838.50 2015-10-05 19:19:19.000 278 21182.82 108.54 42892.98 47838.51 2015-10-05 19:19:20.000 278 21182.78 108.59 42892.99 47838.53 2015-10-05 19:19:21.000 278 21182.81 108.60 42893.00 47838.54 2015-10-05 19:19:22.000 278 21182.83 108.60 42893.03 47838.54 2015-10-05 19:19:23.000 278 21182.81 108.61 42893.06 47838.57 2015-10-05 19:19:24.000 278 21182.85 108.61 42893.05 47838.58 2015-10-05 19:19:25.000 278 21182.87 108.61 42893.00 47838.60 2015-10-05 19:19:26.000 278 21182.89 108.64 42893.01 47838.61 2015-10-05 19:19:27.000 278 21182.89 108.68 42892.99 47838.60 2015-10-05 19:19:28.000 278 21182.92 108.70 42893.01 47838.58 2015-10-05 19:19:29.000 278 21182.94 108.75 42892.96 47838.58 2015-10-05 19:19:30.000 278 21182.99 108.80 42892.91 47838.58 2015-10-05 19:19:31.000 278 21183.01 108.83 42892.88 47838.53 2015-10-05 19:19:32.000 278 21183.03 108.82 42892.89 47838.55 2015-10-05 19:19:33.000 278 21183.04 108.84 42892.86 47838.54 2015-10-05 19:19:34.000 278 21183.06 108.77 42892.86 47838.54 2015-10-05 19:19:35.000 278 21183.06 108.79 42892.91 47838.53 2015-10-05 19:19:36.000 278 21183.07 108.81 42892.93 47838.56 2015-10-05 19:19:37.000 278 21183.07 108.85 42892.87 47838.56 2015-10-05 19:19:38.000 278 21183.08 108.87 42892.87 47838.57 2015-10-05 19:19:39.000 278 21183.07 108.90 42892.90 47838.57 2015-10-05 19:19:40.000 278 21183.10 108.92 42892.89 47838.56 2015-10-05 19:19:41.000 278 21183.12 108.97 42892.86 47838.58 2015-10-05 19:19:42.000 278 21183.06 109.00 42892.83 47838.53 2015-10-05 19:19:43.000 278 21183.06 109.06 42892.79 47838.52 2015-10-05 19:19:44.000 278 21183.08 109.10 42892.76 47838.47 2015-10-05 19:19:45.000 278 21183.07 109.13 42892.73 47838.47 2015-10-05 19:19:46.000 278 21183.06 109.17 42892.72 47838.39 2015-10-05 19:19:47.000 278 21183.02 109.17 42892.71 47838.38 2015-10-05 19:19:48.000 278 21183.02 109.19 42892.70 47838.37 2015-10-05 19:19:49.000 278 21183.08 109.15 42892.71 47838.38 2015-10-05 19:19:50.000 278 21183.13 109.09 42892.71 47838.36 2015-10-05 19:19:51.000 278 21183.16 109.08 42892.73 47838.43 2015-10-05 19:19:52.000 278 21183.16 109.11 42892.70 47838.45 2015-10-05 19:19:53.000 278 21183.18 109.12 42892.71 47838.46 2015-10-05 19:19:54.000 278 21183.20 109.12 42892.74 47838.49 2015-10-05 19:19:55.000 278 21183.19 109.14 42892.73 47838.48 2015-10-05 19:19:56.000 278 21183.22 109.13 42892.77 47838.49 2015-10-05 19:19:57.000 278 21183.24 109.13 42892.77 47838.49 2015-10-05 19:19:58.000 278 21183.23 109.14 42892.77 47838.51 2015-10-05 19:19:59.000 278 21183.25 109.14 42892.76 47838.52 2015-10-05 19:20:00.000 278 21183.26 109.11 42892.78 47838.53 2015-10-05 19:20:01.000 278 21183.29 109.09 42892.75 47838.54 2015-10-05 19:20:02.000 278 21183.29 109.06 42892.73 47838.54 2015-10-05 19:20:03.000 278 21183.30 109.06 42892.74 47838.55 2015-10-05 19:20:04.000 278 21183.26 109.06 42892.77 47838.57 2015-10-05 19:20:05.000 278 21183.27 109.07 42892.72 47838.58 2015-10-05 19:20:06.000 278 21183.26 109.07 42892.71 47838.55 2015-10-05 19:20:07.000 278 21183.22 109.05 42892.69 47838.52 2015-10-05 19:20:08.000 278 21183.20 109.01 42892.66 47838.51 2015-10-05 19:20:09.000 278 21183.23 109.01 42892.62 47838.48 2015-10-05 19:20:10.000 278 21183.24 109.01 42892.60 47838.47 2015-10-05 19:20:11.000 278 21183.28 109.04 42892.57 47838.46 2015-10-05 19:20:12.000 278 21183.30 109.11 42892.54 47838.43 2015-10-05 19:20:13.000 278 21183.31 109.13 42892.50 47838.40 2015-10-05 19:20:14.000 278 21183.33 109.12 42892.44 47838.39 2015-10-05 19:20:15.000 278 21183.36 109.13 42892.43 47838.33 2015-10-05 19:20:16.000 278 21183.35 109.15 42892.42 47838.32 2015-10-05 19:20:17.000 278 21183.35 109.14 42892.43 47838.31 2015-10-05 19:20:18.000 278 21183.35 109.11 42892.42 47838.30 2015-10-05 19:20:19.000 278 21183.36 109.08 42892.43 47838.31 2015-10-05 19:20:20.000 278 21183.38 109.05 42892.48 47838.33 2015-10-05 19:20:21.000 278 21183.39 109.01 42892.52 47838.37 2015-10-05 19:20:22.000 278 21183.41 108.98 42892.50 47838.42 2015-10-05 19:20:23.000 278 21183.46 108.99 42892.52 47838.42 2015-10-05 19:20:24.000 278 21183.46 108.99 42892.52 47838.48 2015-10-05 19:20:25.000 278 21183.44 109.00 42892.49 47838.47 2015-10-05 19:20:26.000 278 21183.45 109.01 42892.56 47838.48 2015-10-05 19:20:27.000 278 21183.45 109.04 42892.56 47838.48 2015-10-05 19:20:28.000 278 21183.50 109.05 42892.55 47838.50 2015-10-05 19:20:29.000 278 21183.51 109.08 42892.56 47838.54 2015-10-05 19:20:30.000 278 21183.51 109.08 42892.60 47838.54 2015-10-05 19:20:31.000 278 21183.55 109.10 42892.60 47838.58 2015-10-05 19:20:32.000 278 21183.57 109.06 42892.62 47838.57 2015-10-05 19:20:33.000 278 21183.58 109.05 42892.62 47838.60 2015-10-05 19:20:34.000 278 21183.59 109.04 42892.61 47838.61 2015-10-05 19:20:35.000 278 21183.57 109.03 42892.62 47838.59 2015-10-05 19:20:36.000 278 21183.60 109.00 42892.64 47838.62 2015-10-05 19:20:37.000 278 21183.61 108.99 42892.64 47838.62 2015-10-05 19:20:38.000 278 21183.64 108.99 42892.60 47838.63 2015-10-05 19:20:39.000 278 21183.63 108.99 42892.58 47838.60 2015-10-05 19:20:40.000 278 21183.60 108.97 42892.59 47838.60 2015-10-05 19:20:41.000 278 21183.58 108.98 42892.60 47838.60 2015-10-05 19:20:42.000 278 21183.59 109.00 42892.58 47838.55 2015-10-05 19:20:43.000 278 21183.58 109.01 42892.59 47838.59 2015-10-05 19:20:44.000 278 21183.60 108.98 42892.60 47838.57 2015-10-05 19:20:45.000 278 21183.58 108.98 42892.59 47838.58 2015-10-05 19:20:46.000 278 21183.59 108.98 42892.60 47838.55 2015-10-05 19:20:47.000 278 21183.59 108.99 42892.61 47838.60 2015-10-05 19:20:48.000 278 21183.57 108.99 42892.63 47838.62 2015-10-05 19:20:49.000 278 21183.57 108.97 42892.65 47838.61 2015-10-05 19:20:50.000 278 21183.57 108.95 42892.65 47838.61 2015-10-05 19:20:51.000 278 21183.56 108.96 42892.67 47838.64 2015-10-05 19:20:52.000 278 21183.55 109.01 42892.68 47838.64 2015-10-05 19:20:53.000 278 21183.58 109.04 42892.69 47838.67 2015-10-05 19:20:54.000 278 21183.61 109.08 42892.70 47838.67 2015-10-05 19:20:55.000 278 21183.64 109.06 42892.66 47838.68 2015-10-05 19:20:56.000 278 21183.65 109.04 42892.70 47838.67 2015-10-05 19:20:57.000 278 21183.62 109.07 42892.70 47838.67 2015-10-05 19:20:58.000 278 21183.65 109.09 42892.64 47838.66 2015-10-05 19:20:59.000 278 21183.70 109.10 42892.68 47838.69 2015-10-05 19:21:00.000 278 21183.72 109.13 42892.63 47838.71 2015-10-05 19:21:01.000 278 21183.71 109.14 42892.65 47838.71 2015-10-05 19:21:02.000 278 21183.73 109.16 42892.68 47838.72 2015-10-05 19:21:03.000 278 21183.74 109.16 42892.68 47838.71 2015-10-05 19:21:04.000 278 21183.73 109.17 42892.69 47838.69 2015-10-05 19:21:05.000 278 21183.73 109.19 42892.65 47838.70 2015-10-05 19:21:06.000 278 21183.73 109.23 42892.64 47838.68 2015-10-05 19:21:07.000 278 21183.77 109.28 42892.58 47838.67 2015-10-05 19:21:08.000 278 21183.81 109.34 42892.60 47838.64 2015-10-05 19:21:09.000 278 21183.82 109.40 42892.56 47838.64 2015-10-05 19:21:10.000 278 21183.79 109.45 42892.51 47838.62 2015-10-05 19:21:11.000 278 21183.81 109.49 42892.48 47838.61 2015-10-05 19:21:12.000 278 21183.83 109.53 42892.44 47838.59 2015-10-05 19:21:13.000 278 21183.79 109.54 42892.42 47838.56 2015-10-05 19:21:14.000 278 21183.79 109.54 42892.44 47838.55 2015-10-05 19:21:15.000 278 21183.80 109.55 42892.43 47838.54 2015-10-05 19:21:16.000 278 21183.79 109.57 42892.43 47838.54 2015-10-05 19:21:17.000 278 21183.79 109.63 42892.42 47838.53 2015-10-05 19:21:18.000 278 21183.78 109.66 42892.46 47838.54 2015-10-05 19:21:19.000 278 21183.82 109.68 42892.44 47838.55 2015-10-05 19:21:20.000 278 21183.82 109.73 42892.44 47838.54 2015-10-05 19:21:21.000 278 21183.82 109.76 42892.42 47838.52 2015-10-05 19:21:22.000 278 21183.81 109.76 42892.41 47838.52 2015-10-05 19:21:23.000 278 21183.83 109.78 42892.39 47838.51 2015-10-05 19:21:24.000 278 21183.83 109.79 42892.35 47838.46 2015-10-05 19:21:25.000 278 21183.80 109.81 42892.35 47838.47 2015-10-05 19:21:26.000 278 21183.79 109.82 42892.35 47838.46 2015-10-05 19:21:27.000 278 21183.76 109.84 42892.33 47838.45 2015-10-05 19:21:28.000 278 21183.70 109.88 42892.29 47838.40 2015-10-05 19:21:29.000 278 21183.68 109.93 42892.25 47838.38 2015-10-05 19:21:30.000 278 21183.70 109.94 42892.23 47838.34 2015-10-05 19:21:31.000 278 21183.68 109.97 42892.19 47838.30 2015-10-05 19:21:32.000 278 21183.68 109.97 42892.17 47838.27 2015-10-05 19:21:33.000 278 21183.68 109.94 42892.21 47838.27 2015-10-05 19:21:34.000 278 21183.70 109.93 42892.18 47838.23 2015-10-05 19:21:35.000 278 21183.70 109.92 42892.16 47838.24 2015-10-05 19:21:36.000 278 21183.68 109.95 42892.15 47838.23 2015-10-05 19:21:37.000 278 21183.67 109.96 42892.13 47838.24 2015-10-05 19:21:38.000 278 21183.66 109.95 42892.18 47838.26 2015-10-05 19:21:39.000 278 21183.64 109.95 42892.18 47838.23 2015-10-05 19:21:40.000 278 21183.63 109.92 42892.19 47838.24 2015-10-05 19:21:41.000 278 21183.63 109.90 42892.18 47838.24 2015-10-05 19:21:42.000 278 21183.65 109.89 42892.18 47838.22 2015-10-05 19:21:43.000 278 21183.66 109.91 42892.17 47838.24 2015-10-05 19:21:44.000 278 21183.67 109.87 42892.15 47838.24 2015-10-05 19:21:45.000 278 21183.68 109.86 42892.18 47838.23 2015-10-05 19:21:46.000 278 21183.69 109.83 42892.19 47838.27 2015-10-05 19:21:47.000 278 21183.72 109.77 42892.26 47838.29 2015-10-05 19:21:48.000 278 21183.76 109.76 42892.24 47838.31 2015-10-05 19:21:49.000 278 21183.80 109.75 42892.24 47838.36 2015-10-05 19:21:50.000 278 21183.79 109.74 42892.30 47838.39 2015-10-05 19:21:51.000 278 21183.83 109.73 42892.33 47838.41 2015-10-05 19:21:52.000 278 21183.86 109.72 42892.30 47838.46 2015-10-05 19:21:53.000 278 21183.90 109.71 42892.33 47838.47 2015-10-05 19:21:54.000 278 21183.95 109.73 42892.35 47838.50 2015-10-05 19:21:55.000 278 21183.94 109.68 42892.36 47838.53 2015-10-05 19:21:56.000 278 21183.97 109.66 42892.38 47838.53 2015-10-05 19:21:57.000 278 21184.03 109.61 42892.40 47838.57 2015-10-05 19:21:58.000 278 21184.09 109.60 42892.38 47838.60 2015-10-05 19:21:59.000 278 21184.13 109.57 42892.38 47838.63 2015-10-05 19:22:00.000 278 21184.16 109.56 42892.39 47838.70 2015-10-05 19:22:01.000 278 21184.19 109.52 42892.42 47838.71 2015-10-05 19:22:02.000 278 21184.22 109.49 42892.43 47838.72 2015-10-05 19:22:03.000 278 21184.23 109.43 42892.43 47838.76 2015-10-05 19:22:04.000 278 21184.17 109.34 42892.44 47838.74 2015-10-05 19:22:05.000 278 21184.13 109.27 42892.44 47838.71 2015-10-05 19:22:06.000 278 21184.12 109.22 42892.43 47838.71 2015-10-05 19:22:07.000 278 21184.18 109.24 42892.42 47838.71 2015-10-05 19:22:08.000 278 21184.19 109.26 42892.43 47838.71 2015-10-05 19:22:09.000 278 21184.21 109.27 42892.46 47838.71 2015-10-05 19:22:10.000 278 21184.24 109.34 42892.46 47838.76 2015-10-05 19:22:11.000 278 21184.21 109.38 42892.46 47838.75 2015-10-05 19:22:12.000 278 21184.23 109.37 42892.48 47838.77 2015-10-05 19:22:13.000 278 21184.28 109.39 42892.50 47838.79 2015-10-05 19:22:14.000 278 21184.28 109.39 42892.53 47838.84 2015-10-05 19:22:15.000 278 21184.32 109.41 42892.54 47838.86 2015-10-05 19:22:16.000 278 21184.33 109.45 42892.54 47838.86 2015-10-05 19:22:17.000 278 21184.33 109.46 42892.57 47838.88 2015-10-05 19:22:18.000 278 21184.35 109.47 42892.60 47838.89 2015-10-05 19:22:19.000 278 21184.36 109.49 42892.57 47838.90 2015-10-05 19:22:20.000 278 21184.38 109.49 42892.58 47838.91 2015-10-05 19:22:21.000 278 21184.38 109.51 42892.59 47838.92 2015-10-05 19:22:22.000 278 21184.37 109.53 42892.60 47838.93 2015-10-05 19:22:23.000 278 21184.33 109.54 42892.60 47838.92 2015-10-05 19:22:24.000 278 21184.33 109.56 42892.62 47838.96 2015-10-05 19:22:25.000 278 21184.35 109.60 42892.60 47838.95 2015-10-05 19:22:26.000 278 21184.32 109.64 42892.63 47838.95 2015-10-05 19:22:27.000 278 21184.29 109.68 42892.61 47838.92 2015-10-05 19:22:28.000 278 21184.28 109.74 42892.57 47838.91 2015-10-05 19:22:29.000 278 21184.27 109.78 42892.53 47838.88 2015-10-05 19:22:30.000 278 21184.22 109.81 42892.50 47838.83 2015-10-05 19:22:31.000 278 21184.20 109.82 42892.52 47838.82 2015-10-05 19:22:32.000 278 21184.13 109.81 42892.46 47838.78 2015-10-05 19:22:33.000 278 21184.07 109.80 42892.42 47838.73 2015-10-05 19:22:34.000 278 21183.99 109.78 42892.41 47838.67 2015-10-05 19:22:35.000 278 21183.95 109.72 42892.39 47838.60 2015-10-05 19:22:36.000 278 21183.93 109.70 42892.33 47838.57 2015-10-05 19:22:37.000 278 21183.93 109.68 42892.32 47838.51 2015-10-05 19:22:38.000 278 21183.88 109.66 42892.29 47838.49 2015-10-05 19:22:39.000 278 21183.85 109.67 42892.25 47838.44 2015-10-05 19:22:40.000 278 21183.84 109.69 42892.26 47838.43 2015-10-05 19:22:41.000 278 21183.86 109.74 42892.26 47838.43 2015-10-05 19:22:42.000 278 21183.86 109.75 42892.23 47838.41 2015-10-05 19:22:43.000 278 21183.84 109.73 42892.23 47838.42 2015-10-05 19:22:44.000 278 21183.83 109.77 42892.22 47838.40 2015-10-05 19:22:45.000 278 21183.81 109.84 42892.18 47838.37 2015-10-05 19:22:46.000 278 21183.81 109.86 42892.15 47838.34 2015-10-05 19:22:47.000 278 21183.82 109.86 42892.13 47838.28 2015-10-05 19:22:48.000 278 21183.77 109.89 42892.11 47838.27 2015-10-05 19:22:49.000 278 21183.78 109.92 42892.12 47838.27 2015-10-05 19:22:50.000 278 21183.76 109.96 42892.18 47838.28 2015-10-05 19:22:51.000 278 21183.75 110.01 42892.20 47838.28 2015-10-05 19:22:52.000 278 21183.78 110.04 42892.20 47838.33 2015-10-05 19:22:53.000 278 21183.79 110.10 42892.19 47838.33 2015-10-05 19:22:54.000 278 21183.80 110.13 42892.18 47838.33 2015-10-05 19:22:55.000 278 21183.85 110.15 42892.17 47838.33 2015-10-05 19:22:56.000 278 21183.83 110.15 42892.17 47838.34 2015-10-05 19:22:57.000 278 21183.79 110.11 42892.22 47838.36 2015-10-05 19:22:58.000 278 21183.80 110.11 42892.24 47838.36 2015-10-05 19:22:59.000 278 21183.89 110.13 42892.19 47838.36 2015-10-05 19:23:00.000 278 21183.92 110.16 42892.24 47838.39 2015-10-05 19:23:01.000 278 21183.94 110.19 42892.28 47838.40 2015-10-05 19:23:02.000 278 21183.94 110.25 42892.26 47838.44 2015-10-05 19:23:03.000 278 21183.92 110.31 42892.27 47838.42 2015-10-05 19:23:04.000 278 21183.91 110.36 42892.25 47838.43 2015-10-05 19:23:05.000 278 21183.94 110.38 42892.23 47838.41 2015-10-05 19:23:06.000 278 21183.97 110.38 42892.17 47838.42 2015-10-05 19:23:07.000 278 21183.93 110.39 42892.17 47838.40 2015-10-05 19:23:08.000 278 21183.90 110.37 42892.17 47838.38 2015-10-05 19:23:09.000 278 21183.88 110.36 42892.15 47838.37 2015-10-05 19:23:10.000 278 21183.83 110.33 42892.11 47838.33 2015-10-05 19:23:11.000 278 21183.82 110.32 42892.13 47838.30 2015-10-05 19:23:12.000 278 21183.82 110.34 42892.10 47838.30 2015-10-05 19:23:13.000 278 21183.80 110.33 42892.15 47838.27 2015-10-05 19:23:14.000 278 21183.82 110.30 42892.16 47838.30 2015-10-05 19:23:15.000 278 21183.79 110.31 42892.18 47838.29 2015-10-05 19:23:16.000 278 21183.72 110.26 42892.22 47838.32 2015-10-05 19:23:17.000 278 21183.66 110.18 42892.24 47838.31 2015-10-05 19:23:18.000 278 21183.64 110.16 42892.23 47838.30 2015-10-05 19:23:19.000 278 21183.65 110.15 42892.22 47838.29 2015-10-05 19:23:20.000 278 21183.60 110.09 42892.23 47838.26 2015-10-05 19:23:21.000 278 21183.59 110.09 42892.23 47838.27 2015-10-05 19:23:22.000 278 21183.59 110.12 42892.24 47838.25 2015-10-05 19:23:23.000 278 21183.60 110.12 42892.23 47838.25 2015-10-05 19:23:24.000 278 21183.63 110.17 42892.27 47838.29 2015-10-05 19:23:25.000 278 21183.64 110.18 42892.27 47838.28 2015-10-05 19:23:26.000 278 21183.68 110.18 42892.26 47838.30 2015-10-05 19:23:27.000 278 21183.68 110.19 42892.28 47838.32 2015-10-05 19:23:28.000 278 21183.68 110.15 42892.30 47838.31 2015-10-05 19:23:29.000 278 21183.67 110.14 42892.29 47838.33 2015-10-05 19:23:30.000 278 21183.68 110.14 42892.29 47838.37 2015-10-05 19:23:31.000 278 21183.68 110.16 42892.30 47838.38 2015-10-05 19:23:32.000 278 21183.68 110.18 42892.32 47838.38 2015-10-05 19:23:33.000 278 21183.68 110.19 42892.33 47838.39 2015-10-05 19:23:34.000 278 21183.67 110.22 42892.34 47838.41 2015-10-05 19:23:35.000 278 21183.70 110.24 42892.36 47838.39 2015-10-05 19:23:36.000 278 21183.69 110.23 42892.36 47838.40 2015-10-05 19:23:37.000 278 21183.69 110.25 42892.33 47838.38 2015-10-05 19:23:38.000 278 21183.68 110.26 42892.34 47838.39 2015-10-05 19:23:39.000 278 21183.64 110.27 42892.33 47838.38 2015-10-05 19:23:40.000 278 21183.66 110.31 42892.31 47838.36 2015-10-05 19:23:41.000 278 21183.64 110.34 42892.30 47838.34 2015-10-05 19:23:42.000 278 21183.66 110.36 42892.29 47838.31 2015-10-05 19:23:43.000 278 21183.67 110.40 42892.25 47838.30 2015-10-05 19:23:44.000 278 21183.70 110.42 42892.20 47838.28 2015-10-05 19:23:45.000 278 21183.71 110.42 42892.23 47838.27 2015-10-05 19:23:46.000 278 21183.73 110.44 42892.19 47838.26 2015-10-05 19:23:47.000 278 21183.74 110.44 42892.20 47838.27 2015-10-05 19:23:48.000 278 21183.74 110.44 42892.19 47838.28 2015-10-05 19:23:49.000 278 21183.74 110.46 42892.18 47838.26 2015-10-05 19:23:50.000 278 21183.74 110.45 42892.19 47838.26 2015-10-05 19:23:51.000 278 21183.79 110.42 42892.18 47838.27 2015-10-05 19:23:52.000 278 21183.80 110.38 42892.20 47838.29 2015-10-05 19:23:53.000 278 21183.80 110.38 42892.22 47838.31 2015-10-05 19:23:54.000 278 21183.79 110.43 42892.21 47838.33 2015-10-05 19:23:55.000 278 21183.80 110.43 42892.21 47838.35 2015-10-05 19:23:56.000 278 21183.79 110.42 42892.24 47838.36 2015-10-05 19:23:57.000 278 21183.76 110.39 42892.25 47838.36 2015-10-05 19:23:58.000 278 21183.74 110.40 42892.25 47838.32 2015-10-05 19:23:59.000 278 21183.75 110.41 42892.24 47838.33 2015-10-05 19:24:00.000 278 21183.74 110.43 42892.22 47838.33 2015-10-05 19:24:01.000 278 21183.72 110.43 42892.25 47838.32 2015-10-05 19:24:02.000 278 21183.73 110.42 42892.25 47838.32 2015-10-05 19:24:03.000 278 21183.68 110.46 42892.24 47838.32 2015-10-05 19:24:04.000 278 21183.67 110.46 42892.24 47838.31 2015-10-05 19:24:05.000 278 21183.66 110.44 42892.23 47838.30 2015-10-05 19:24:06.000 278 21183.64 110.46 42892.22 47838.30 2015-10-05 19:24:07.000 278 21183.64 110.50 42892.23 47838.30 2015-10-05 19:24:08.000 278 21183.64 110.52 42892.23 47838.28 2015-10-05 19:24:09.000 278 21183.66 110.55 42892.17 47838.27 2015-10-05 19:24:10.000 278 21183.62 110.56 42892.16 47838.28 2015-10-05 19:24:11.000 278 21183.60 110.56 42892.16 47838.25 2015-10-05 19:24:12.000 278 21183.62 110.57 42892.16 47838.24 2015-10-05 19:24:13.000 278 21183.64 110.55 42892.15 47838.25 2015-10-05 19:24:14.000 278 21183.66 110.52 42892.16 47838.25 2015-10-05 19:24:15.000 278 21183.69 110.48 42892.19 47838.25 2015-10-05 19:24:16.000 278 21183.72 110.47 42892.21 47838.28 2015-10-05 19:24:17.000 278 21183.70 110.49 42892.22 47838.30 2015-10-05 19:24:18.000 278 21183.71 110.49 42892.24 47838.30 2015-10-05 19:24:19.000 278 21183.73 110.49 42892.24 47838.32 2015-10-05 19:24:20.000 278 21183.73 110.52 42892.25 47838.31 2015-10-05 19:24:21.000 278 21183.73 110.55 42892.24 47838.31 2015-10-05 19:24:22.000 278 21183.74 110.55 42892.21 47838.28 2015-10-05 19:24:23.000 278 21183.73 110.55 42892.22 47838.29 2015-10-05 19:24:24.000 278 21183.74 110.58 42892.19 47838.28 2015-10-05 19:24:25.000 278 21183.74 110.58 42892.20 47838.28 2015-10-05 19:24:26.000 278 21183.73 110.59 42892.25 47838.29 2015-10-05 19:24:27.000 278 21183.75 110.59 42892.25 47838.30 2015-10-05 19:24:28.000 278 21183.76 110.58 42892.24 47838.33 2015-10-05 19:24:29.000 278 21183.76 110.59 42892.26 47838.33 2015-10-05 19:24:30.000 278 21183.79 110.59 42892.27 47838.37 2015-10-05 19:24:31.000 278 21183.76 110.61 42892.28 47838.36 2015-10-05 19:24:32.000 278 21183.74 110.60 42892.32 47838.39 2015-10-05 19:24:33.000 278 21183.77 110.60 42892.31 47838.41 2015-10-05 19:24:34.000 278 21183.80 110.59 42892.30 47838.43 2015-10-05 19:24:35.000 278 21183.80 110.58 42892.33 47838.43 2015-10-05 19:24:36.000 278 21183.81 110.60 42892.38 47838.47 2015-10-05 19:24:37.000 278 21183.83 110.56 42892.41 47838.47 2015-10-05 19:24:38.000 278 21183.89 110.56 42892.39 47838.50 2015-10-05 19:24:39.000 278 21183.95 110.55 42892.41 47838.54 2015-10-05 19:24:40.000 278 21183.96 110.52 42892.44 47838.57 2015-10-05 19:24:41.000 278 21184.01 110.51 42892.47 47838.59 2015-10-05 19:24:42.000 278 21184.01 110.49 42892.48 47838.64 2015-10-05 19:24:43.000 278 21184.03 110.46 42892.51 47838.66 2015-10-05 19:24:44.000 278 21184.06 110.46 42892.54 47838.66 2015-10-05 19:24:45.000 278 21184.06 110.46 42892.53 47838.73 2015-10-05 19:24:46.000 278 21184.09 110.46 42892.55 47838.73 2015-10-05 19:24:47.000 278 21184.11 110.47 42892.58 47838.76 2015-10-05 19:24:48.000 278 21184.10 110.48 42892.59 47838.78 2015-10-05 19:24:49.000 278 21184.10 110.49 42892.57 47838.80 2015-10-05 19:24:50.000 278 21184.11 110.49 42892.56 47838.80 2015-10-05 19:24:51.000 278 21184.10 110.48 42892.57 47838.80 2015-10-05 19:24:52.000 278 21184.08 110.51 42892.56 47838.78 2015-10-05 19:24:53.000 278 21184.07 110.54 42892.56 47838.80 2015-10-05 19:24:54.000 278 21184.08 110.53 42892.58 47838.79 2015-10-05 19:24:55.000 278 21184.06 110.56 42892.59 47838.78 2015-10-05 19:24:56.000 278 21184.06 110.56 42892.62 47838.77 2015-10-05 19:24:57.000 278 21184.09 110.54 42892.61 47838.80 2015-10-05 19:24:58.000 278 21184.09 110.58 42892.57 47838.79 2015-10-05 19:24:59.000 278 21184.08 110.58 42892.57 47838.79 2015-10-05 19:25:00.000 278 21184.07 110.60 42892.56 47838.76 2015-10-05 19:25:01.000 278 21184.05 110.59 42892.57 47838.75 2015-10-05 19:25:02.000 278 21184.03 110.61 42892.55 47838.74 2015-10-05 19:25:03.000 278 21184.00 110.62 42892.56 47838.76 2015-10-05 19:25:04.000 278 21184.01 110.62 42892.56 47838.71 2015-10-05 19:25:05.000 278 21183.99 110.60 42892.54 47838.72 2015-10-05 19:25:06.000 278 21183.97 110.64 42892.55 47838.71 2015-10-05 19:25:07.000 278 21183.94 110.65 42892.55 47838.69 2015-10-05 19:25:08.000 278 21183.87 110.68 42892.51 47838.66 2015-10-05 19:25:09.000 278 21183.83 110.70 42892.53 47838.63 2015-10-05 19:25:10.000 278 21183.81 110.68 42892.50 47838.63 2015-10-05 19:25:11.000 278 21183.78 110.68 42892.52 47838.62 2015-10-05 19:25:12.000 278 21183.77 110.71 42892.50 47838.63 2015-10-05 19:25:13.000 278 21183.77 110.72 42892.52 47838.61 2015-10-05 19:25:14.000 278 21183.78 110.73 42892.54 47838.59 2015-10-05 19:25:15.000 278 21183.76 110.74 42892.56 47838.62 2015-10-05 19:25:16.000 278 21183.75 110.73 42892.55 47838.59 2015-10-05 19:25:17.000 278 21183.76 110.73 42892.54 47838.60 2015-10-05 19:25:18.000 278 21183.74 110.75 42892.53 47838.60 2015-10-05 19:25:19.000 278 21183.71 110.76 42892.54 47838.61 2015-10-05 19:25:20.000 278 21183.67 110.79 42892.52 47838.60 2015-10-05 19:25:21.000 278 21183.65 110.85 42892.54 47838.58 2015-10-05 19:25:22.000 278 21183.61 110.93 42892.49 47838.55 2015-10-05 19:25:23.000 278 21183.56 111.00 42892.44 47838.51 2015-10-05 19:25:24.000 278 21183.54 111.03 42892.40 47838.44 2015-10-05 19:25:25.000 278 21183.55 111.00 42892.40 47838.40 2015-10-05 19:25:26.000 278 21183.56 110.97 42892.40 47838.40 2015-10-05 19:25:27.000 278 21183.60 110.88 42892.44 47838.43 2015-10-05 19:25:28.000 278 21183.66 110.84 42892.51 47838.45 2015-10-05 19:25:29.000 278 21183.67 110.84 42892.57 47838.53 2015-10-05 19:25:30.000 278 21183.65 110.83 42892.64 47838.58 2015-10-05 19:25:31.000 278 21183.66 110.83 42892.64 47838.60 2015-10-05 19:25:32.000 278 21183.71 110.86 42892.65 47838.64 2015-10-05 19:25:33.000 278 21183.69 110.90 42892.66 47838.66 2015-10-05 19:25:34.000 278 21183.72 110.91 42892.64 47838.67 2015-10-05 19:25:35.000 278 21183.73 110.89 42892.67 47838.68 2015-10-05 19:25:36.000 278 21183.73 110.90 42892.66 47838.70 2015-10-05 19:25:37.000 278 21183.72 110.96 42892.67 47838.70 2015-10-05 19:25:38.000 278 21183.71 110.98 42892.65 47838.70 2015-10-05 19:25:39.000 278 21183.68 111.02 42892.64 47838.71 2015-10-05 19:25:40.000 278 21183.69 111.07 42892.64 47838.68 2015-10-05 19:25:41.000 278 21183.66 111.07 42892.62 47838.68 2015-10-05 19:25:42.000 278 21183.61 111.13 42892.60 47838.64 2015-10-05 19:25:43.000 278 21183.55 111.17 42892.63 47838.61 2015-10-05 19:25:44.000 278 21183.55 111.19 42892.59 47838.60 2015-10-05 19:25:45.000 278 21183.52 111.23 42892.52 47838.56 2015-10-05 19:25:46.000 278 21183.49 111.27 42892.53 47838.52 2015-10-05 19:25:47.000 278 21183.47 111.31 42892.50 47838.51 2015-10-05 19:25:48.000 278 21183.49 111.34 42892.49 47838.51 2015-10-05 19:25:49.000 278 21183.54 111.36 42892.48 47838.49 2015-10-05 19:25:50.000 278 21183.59 111.39 42892.46 47838.47 2015-10-05 19:25:51.000 278 21183.65 111.42 42892.43 47838.47 2015-10-05 19:25:52.000 278 21183.70 111.43 42892.40 47838.50 2015-10-05 19:25:53.000 278 21183.71 111.45 42892.38 47838.48 2015-10-05 19:25:54.000 278 21183.70 111.48 42892.40 47838.48 2015-10-05 19:25:55.000 278 21183.67 111.54 42892.39 47838.47 2015-10-05 19:25:56.000 278 21183.67 111.62 42892.32 47838.45 2015-10-05 19:25:57.000 278 21183.66 111.69 42892.27 47838.40 2015-10-05 19:25:58.000 278 21183.62 111.72 42892.25 47838.37 2015-10-05 19:25:59.000 278 21183.62 111.78 42892.20 47838.32 2015-10-05 19:26:00.000 278 21183.58 111.84 42892.16 47838.27 2015-10-05 19:26:01.000 278 21183.58 111.88 42892.14 47838.23 2015-10-05 19:26:02.000 278 21183.56 111.89 42892.11 47838.18 2015-10-05 19:26:03.000 278 21183.53 111.87 42892.12 47838.16 2015-10-05 19:26:04.000 278 21183.47 111.84 42892.10 47838.12 2015-10-05 19:26:05.000 278 21183.44 111.81 42892.10 47838.08 2015-10-05 19:26:06.000 278 21183.45 111.73 42892.09 47838.09 2015-10-05 19:26:07.000 278 21183.44 111.70 42892.10 47838.12 2015-10-05 19:26:08.000 278 21183.45 111.65 42892.14 47838.12 2015-10-05 19:26:09.000 278 21183.45 111.64 42892.16 47838.17 2015-10-05 19:26:10.000 278 21183.45 111.64 42892.18 47838.18 2015-10-05 19:26:11.000 278 21183.47 111.66 42892.19 47838.19 2015-10-05 19:26:12.000 278 21183.46 111.70 42892.23 47838.21 2015-10-05 19:26:13.000 278 21183.47 111.69 42892.25 47838.20 2015-10-05 19:26:14.000 278 21183.46 111.68 42892.25 47838.22 2015-10-05 19:26:15.000 278 21183.46 111.69 42892.23 47838.23 2015-10-05 19:26:16.000 278 21183.47 111.71 42892.23 47838.23 2015-10-05 19:26:17.000 278 21183.50 111.71 42892.21 47838.25 2015-10-05 19:26:18.000 278 21183.53 111.75 42892.23 47838.25 2015-10-05 19:26:19.000 278 21183.52 111.79 42892.24 47838.25 2015-10-05 19:26:20.000 278 21183.50 111.78 42892.26 47838.27 2015-10-05 19:26:21.000 278 21183.50 111.81 42892.25 47838.27 2015-10-05 19:26:22.000 278 21183.52 111.86 42892.26 47838.27 2015-10-05 19:26:23.000 278 21183.53 111.91 42892.24 47838.25 2015-10-05 19:26:24.000 278 21183.50 111.92 42892.21 47838.27 2015-10-05 19:26:25.000 278 21183.43 111.96 42892.20 47838.23 2015-10-05 19:26:26.000 278 21183.37 112.00 42892.18 47838.16 2015-10-05 19:26:27.000 278 21183.33 112.01 42892.18 47838.12 2015-10-05 19:26:28.000 278 21183.33 112.00 42892.16 47838.10 2015-10-05 19:26:29.000 278 21183.29 112.03 42892.08 47838.06 2015-10-05 19:26:30.000 278 21183.26 112.05 42892.08 47838.03 2015-10-05 19:26:31.000 278 21183.26 112.05 42892.05 47838.02 2015-10-05 19:26:32.000 278 21183.29 112.04 42892.04 47838.01 2015-10-05 19:26:33.000 278 21183.29 112.05 42892.08 47837.99 2015-10-05 19:26:34.000 278 21183.30 112.07 42892.05 47837.98 2015-10-05 19:26:35.000 278 21183.28 112.10 42892.04 47838.00 2015-10-05 19:26:36.000 278 21183.30 112.15 42892.01 47837.99 2015-10-05 19:26:37.000 278 21183.33 112.19 42892.01 47837.98 2015-10-05 19:26:38.000 278 21183.36 112.25 42892.02 47837.97 2015-10-05 19:26:39.000 278 21183.37 112.28 42892.02 47837.98 2015-10-05 19:26:40.000 278 21183.43 112.26 42892.04 47838.01 2015-10-05 19:26:41.000 278 21183.51 112.23 42892.06 47838.05 2015-10-05 19:26:42.000 278 21183.51 112.22 42892.13 47838.09 2015-10-05 19:26:43.000 278 21183.53 112.22 42892.20 47838.14 2015-10-05 19:26:44.000 278 21183.54 112.20 42892.19 47838.20 2015-10-05 19:26:45.000 278 21183.59 112.16 42892.22 47838.25 2015-10-05 19:26:46.000 278 21183.60 112.18 42892.26 47838.28 2015-10-05 19:26:47.000 278 21183.62 112.18 42892.30 47838.30 2015-10-05 19:26:48.000 278 21183.64 112.15 42892.32 47838.34 2015-10-05 19:26:49.000 278 21183.69 112.09 42892.36 47838.41 2015-10-05 19:26:50.000 278 21183.75 112.05 42892.43 47838.45 2015-10-05 19:26:51.000 278 21183.73 112.06 42892.47 47838.49 2015-10-05 19:26:52.000 278 21183.69 112.06 42892.51 47838.54 2015-10-05 19:26:53.000 278 21183.66 112.09 42892.49 47838.57 2015-10-05 19:26:54.000 278 21183.64 112.15 42892.44 47838.54 2015-10-05 19:26:55.000 278 21183.62 112.18 42892.46 47838.51 2015-10-05 19:26:56.000 278 21183.60 112.23 42892.44 47838.47 2015-10-05 19:26:57.000 278 21183.57 112.25 42892.39 47838.45 2015-10-05 19:26:58.000 278 21183.54 112.29 42892.40 47838.44 2015-10-05 19:26:59.000 278 21183.53 112.29 42892.39 47838.42 2015-10-05 19:27:00.000 278 21183.48 112.29 42892.39 47838.40 2015-10-05 19:27:01.000 278 21183.45 112.29 42892.41 47838.35 2015-10-05 19:27:02.000 278 21183.46 112.30 42892.40 47838.37 2015-10-05 19:27:03.000 278 21183.47 112.29 42892.38 47838.35 2015-10-05 19:27:04.000 278 21183.44 112.28 42892.41 47838.35 2015-10-05 19:27:05.000 278 21183.46 112.29 42892.41 47838.36 2015-10-05 19:27:06.000 278 21183.42 112.28 42892.47 47838.37 2015-10-05 19:27:07.000 278 21183.41 112.29 42892.47 47838.38 2015-10-05 19:27:08.000 278 21183.41 112.30 42892.48 47838.39 2015-10-05 19:27:09.000 278 21183.40 112.33 42892.47 47838.39 2015-10-05 19:27:10.000 278 21183.36 112.32 42892.48 47838.39 2015-10-05 19:27:11.000 278 21183.36 112.35 42892.50 47838.41 2015-10-05 19:27:12.000 278 21183.34 112.40 42892.47 47838.39 2015-10-05 19:27:13.000 278 21183.33 112.46 42892.45 47838.36 2015-10-05 19:27:14.000 278 21183.30 112.48 42892.43 47838.34 2015-10-05 19:27:15.000 278 21183.29 112.49 42892.41 47838.30 2015-10-05 19:27:16.000 278 21183.31 112.52 42892.40 47838.30 2015-10-05 19:27:17.000 278 21183.28 112.53 42892.40 47838.29 2015-10-05 19:27:18.000 278 21183.26 112.53 42892.42 47838.30 2015-10-05 19:27:19.000 278 21183.26 112.54 42892.39 47838.30 2015-10-05 19:27:20.000 278 21183.26 112.55 42892.40 47838.30 2015-10-05 19:27:21.000 278 21183.27 112.54 42892.45 47838.29 2015-10-05 19:27:22.000 278 21183.25 112.54 42892.44 47838.30 2015-10-05 19:27:23.000 278 21183.22 112.57 42892.41 47838.31 2015-10-05 19:27:24.000 278 21183.20 112.59 42892.42 47838.29 2015-10-05 19:27:25.000 278 21183.18 112.60 42892.41 47838.25 2015-10-05 19:27:26.000 278 21183.14 112.66 42892.39 47838.25 2015-10-05 19:27:27.000 278 21183.13 112.69 42892.36 47838.22 2015-10-05 19:27:28.000 278 21183.12 112.71 42892.30 47838.18 2015-10-05 19:27:29.000 278 21183.08 112.70 42892.33 47838.14 2015-10-05 19:27:30.000 278 21183.13 112.65 42892.31 47838.11 2015-10-05 19:27:31.000 278 21183.20 112.56 42892.34 47838.15 2015-10-05 19:27:32.000 278 21183.28 112.50 42892.37 47838.22 2015-10-05 19:27:33.000 278 21183.33 112.45 42892.46 47838.31 2015-10-05 19:27:34.000 278 21183.38 112.43 42892.51 47838.37 2015-10-05 19:27:35.000 278 21183.44 112.38 42892.57 47838.45 2015-10-05 19:27:36.000 278 21183.47 112.35 42892.64 47838.54 2015-10-05 19:27:37.000 278 21183.51 112.33 42892.67 47838.59 2015-10-05 19:27:38.000 278 21183.54 112.34 42892.72 47838.65 2015-10-05 19:27:39.000 278 21183.54 112.35 42892.73 47838.69 2015-10-05 19:27:40.000 278 21183.51 112.33 42892.75 47838.71 2015-10-05 19:27:41.000 278 21183.51 112.36 42892.77 47838.72 2015-10-05 19:27:42.000 278 21183.47 112.40 42892.77 47838.72 2015-10-05 19:27:43.000 278 21183.39 112.46 42892.77 47838.69 2015-10-05 19:27:44.000 278 21183.32 112.52 42892.73 47838.64 2015-10-05 19:27:45.000 278 21183.29 112.52 42892.71 47838.58 2015-10-05 19:27:46.000 278 21183.27 112.52 42892.67 47838.56 2015-10-05 19:27:47.000 278 21183.29 112.51 42892.64 47838.55 2015-10-05 19:27:48.000 278 21183.28 112.50 42892.68 47838.55 2015-10-05 19:27:49.000 278 21183.27 112.51 42892.70 47838.55 2015-10-05 19:27:50.000 278 21183.24 112.51 42892.67 47838.53 2015-10-05 19:27:51.000 278 21183.16 112.52 42892.66 47838.51 2015-10-05 19:27:52.000 278 21183.13 112.52 42892.61 47838.48 2015-10-05 19:27:53.000 278 21183.09 112.55 42892.59 47838.44 2015-10-05 19:27:54.000 278 21183.04 112.59 42892.56 47838.37 2015-10-05 19:27:55.000 278 21183.01 112.61 42892.51 47838.33 2015-10-05 19:27:56.000 278 21182.99 112.65 42892.46 47838.28 2015-10-05 19:27:57.000 278 21182.95 112.70 42892.45 47838.25 2015-10-05 19:27:58.000 278 21182.94 112.73 42892.43 47838.18 2015-10-05 19:27:59.000 278 21182.94 112.72 42892.42 47838.17 2015-10-05 19:28:00.000 278 21182.95 112.74 42892.39 47838.15 2015-10-05 19:28:01.000 278 21182.96 112.76 42892.37 47838.17 2015-10-05 19:28:02.000 278 21182.92 112.75 42892.41 47838.16 2015-10-05 19:28:03.000 278 21182.91 112.76 42892.39 47838.15 2015-10-05 19:28:04.000 278 21182.95 112.80 42892.40 47838.13 2015-10-05 19:28:05.000 278 21182.90 112.83 42892.36 47838.13 2015-10-05 19:28:06.000 278 21182.84 112.89 42892.34 47838.10 2015-10-05 19:28:07.000 278 21182.82 112.94 42892.32 47838.06 2015-10-05 19:28:08.000 278 21182.78 112.97 42892.26 47838.01 2015-10-05 19:28:09.000 278 21182.77 113.02 42892.23 47837.97 2015-10-05 19:28:10.000 278 21182.73 113.09 42892.23 47837.88 2015-10-05 19:28:11.000 278 21182.73 113.14 42892.17 47837.85 2015-10-05 19:28:12.000 278 21182.70 113.17 42892.12 47837.81 2015-10-05 19:28:13.000 278 21182.71 113.17 42892.09 47837.78 2015-10-05 19:28:14.000 278 21182.71 113.15 42892.09 47837.76 2015-10-05 19:28:15.000 278 21182.71 113.18 42892.07 47837.74 2015-10-05 19:28:16.000 278 21182.68 113.19 42892.06 47837.74 2015-10-05 19:28:17.000 278 21182.65 113.20 42892.08 47837.71 2015-10-05 19:28:18.000 278 21182.66 113.23 42892.05 47837.69 2015-10-05 19:28:19.000 278 21182.61 113.27 42892.00 47837.69 2015-10-05 19:28:20.000 278 21182.64 113.30 42891.99 47837.64 2015-10-05 19:28:21.000 278 21182.62 113.36 42891.99 47837.63 2015-10-05 19:28:22.000 278 21182.58 113.41 42891.96 47837.62 2015-10-05 19:28:23.000 278 21182.57 113.42 42891.92 47837.59 2015-10-05 19:28:24.000 278 21182.54 113.44 42891.91 47837.53 2015-10-05 19:28:25.000 278 21182.49 113.43 42891.86 47837.51 2015-10-05 19:28:26.000 278 21182.48 113.44 42891.81 47837.48 2015-10-05 19:28:27.000 278 21182.47 113.42 42891.83 47837.44 2015-10-05 19:28:28.000 278 21182.47 113.42 42891.78 47837.41 2015-10-05 19:28:29.000 278 21182.48 113.45 42891.77 47837.40 2015-10-05 19:28:30.000 278 21182.51 113.47 42891.78 47837.40 2015-10-05 19:28:31.000 278 21182.54 113.46 42891.74 47837.39 2015-10-05 19:28:32.000 278 21182.56 113.44 42891.75 47837.42 2015-10-05 19:28:33.000 278 21182.58 113.43 42891.75 47837.40 2015-10-05 19:28:34.000 278 21182.55 113.42 42891.81 47837.41 2015-10-05 19:28:35.000 278 21182.59 113.43 42891.82 47837.43 2015-10-05 19:28:36.000 278 21182.62 113.44 42891.83 47837.45 2015-10-05 19:28:37.000 278 21182.62 113.46 42891.86 47837.49 2015-10-05 19:28:38.000 278 21182.69 113.46 42891.87 47837.51 2015-10-05 19:28:39.000 278 21182.72 113.47 42891.90 47837.54 2015-10-05 19:28:40.000 278 21182.77 113.51 42891.92 47837.59 2015-10-05 19:28:41.000 278 21182.79 113.56 42891.95 47837.62 2015-10-05 19:28:42.000 278 21182.82 113.60 42891.98 47837.64 2015-10-05 19:28:43.000 278 21182.84 113.63 42891.95 47837.66 2015-10-05 19:28:44.000 278 21182.84 113.69 42891.97 47837.69 2015-10-05 19:28:45.000 278 21182.88 113.73 42891.97 47837.70 2015-10-05 19:28:46.000 278 21182.88 113.75 42891.94 47837.72 2015-10-05 19:28:47.000 278 21182.89 113.77 42891.97 47837.71 2015-10-05 19:28:48.000 278 21182.90 113.77 42891.99 47837.71 2015-10-05 19:28:49.000 278 21182.92 113.75 42891.99 47837.74 2015-10-05 19:28:50.000 278 21182.95 113.75 42892.01 47837.78 2015-10-05 19:28:51.000 278 21182.97 113.78 42892.05 47837.81 2015-10-05 19:28:52.000 278 21182.95 113.79 42892.06 47837.80 2015-10-05 19:28:53.000 278 21182.96 113.79 42892.05 47837.84 2015-10-05 19:28:54.000 278 21182.98 113.81 42892.08 47837.87 2015-10-05 19:28:55.000 278 21182.97 113.82 42892.10 47837.86 2015-10-05 19:28:56.000 278 21182.99 113.82 42892.08 47837.85 2015-10-05 19:28:57.000 278 21182.94 113.83 42892.11 47837.87 2015-10-05 19:28:58.000 278 21182.96 113.87 42892.09 47837.88 2015-10-05 19:28:59.000 278 21182.97 113.89 42892.05 47837.85 2015-10-05 19:29:00.000 278 21182.96 113.87 42892.07 47837.87 2015-10-05 19:29:01.000 278 21182.99 113.85 42892.11 47837.88 2015-10-05 19:29:02.000 278 21183.00 113.82 42892.11 47837.85 2015-10-05 19:29:03.000 278 21182.98 113.85 42892.11 47837.88 2015-10-05 19:29:04.000 278 21182.95 113.91 42892.12 47837.88 2015-10-05 19:29:05.000 278 21182.90 113.95 42892.09 47837.88 2015-10-05 19:29:06.000 278 21182.90 114.00 42892.04 47837.87 2015-10-05 19:29:07.000 278 21182.91 114.06 42892.03 47837.83 2015-10-05 19:29:08.000 278 21182.90 114.12 42891.99 47837.80 2015-10-05 19:29:09.000 278 21182.91 114.11 42891.98 47837.75 2015-10-05 19:29:10.000 278 21182.98 114.06 42891.98 47837.73 2015-10-05 19:29:11.000 278 21183.00 114.00 42892.02 47837.79 2015-10-05 19:29:12.000 278 21183.04 113.95 42892.07 47837.84 2015-10-05 19:29:13.000 278 21183.06 113.92 42892.14 47837.87 2015-10-05 19:29:14.000 278 21183.08 113.91 42892.13 47837.95 2015-10-05 19:29:15.000 278 21183.09 113.92 42892.15 47837.96 2015-10-05 19:29:16.000 278 21183.09 113.95 42892.18 47838.01 2015-10-05 19:29:17.000 278 21183.06 114.01 42892.17 47838.00 2015-10-05 19:29:18.000 278 21183.01 114.09 42892.16 47837.98 2015-10-05 19:29:19.000 278 21182.96 114.18 42892.10 47837.93 2015-10-05 19:29:20.000 278 21182.88 114.24 42892.03 47837.87 2015-10-05 19:29:21.000 278 21182.83 114.26 42892.00 47837.79 2015-10-05 19:29:22.000 278 21182.88 114.24 42891.99 47837.77 2015-10-05 19:29:23.000 278 21182.91 114.21 42891.99 47837.75 2015-10-05 19:29:24.000 278 21182.97 114.13 42892.03 47837.78 2015-10-05 19:29:25.000 278 21183.01 114.08 42892.07 47837.85 2015-10-05 19:29:26.000 278 21183.06 114.03 42892.11 47837.90 2015-10-05 19:29:27.000 278 21183.08 114.01 42892.13 47837.93 2015-10-05 19:29:28.000 278 21183.10 114.00 42892.12 47837.97 2015-10-05 19:29:29.000 278 21183.08 114.01 42892.16 47837.99 2015-10-05 19:29:30.000 278 21183.09 114.00 42892.14 47837.99 2015-10-05 19:29:31.000 278 21183.08 114.01 42892.16 47838.01 2015-10-05 19:29:32.000 278 21183.13 113.98 42892.16 47838.00 2015-10-05 19:29:33.000 278 21183.15 113.94 42892.15 47837.99 2015-10-05 19:29:34.000 278 21183.18 113.91 42892.19 47838.01 2015-10-05 19:29:35.000 278 21183.18 113.91 42892.22 47838.06 2015-10-05 19:29:36.000 278 21183.18 113.91 42892.25 47838.08 2015-10-05 19:29:37.000 278 21183.17 113.93 42892.28 47838.12 2015-10-05 19:29:38.000 278 21183.18 113.95 42892.24 47838.11 2015-10-05 19:29:39.000 278 21183.12 113.97 42892.23 47838.10 2015-10-05 19:29:40.000 278 21183.08 113.99 42892.25 47838.09 2015-10-05 19:29:41.000 278 21183.08 113.99 42892.26 47838.07 2015-10-05 19:29:42.000 278 21183.07 113.99 42892.25 47838.08 2015-10-05 19:29:43.000 278 21183.10 114.01 42892.27 47838.09 2015-10-05 19:29:44.000 278 21183.10 114.00 42892.26 47838.08 2015-10-05 19:29:45.000 278 21183.10 114.00 42892.24 47838.09 2015-10-05 19:29:46.000 278 21183.11 113.97 42892.25 47838.07 2015-10-05 19:29:47.000 278 21183.09 113.97 42892.28 47838.11 2015-10-05 19:29:48.000 278 21183.11 113.96 42892.30 47838.10 2015-10-05 19:29:49.000 278 21183.11 113.98 42892.30 47838.11 2015-10-05 19:29:50.000 278 21183.11 114.02 42892.28 47838.10 2015-10-05 19:29:51.000 278 21183.11 114.04 42892.31 47838.11 2015-10-05 19:29:52.000 278 21183.10 114.05 42892.32 47838.13 2015-10-05 19:29:53.000 278 21183.07 114.09 42892.30 47838.14 2015-10-05 19:29:54.000 278 21183.04 114.12 42892.30 47838.09 2015-10-05 19:29:55.000 278 21183.00 114.12 42892.28 47838.09 2015-10-05 19:29:56.000 278 21182.97 114.16 42892.26 47838.04 2015-10-05 19:29:57.000 278 21182.97 114.17 42892.25 47838.03 2015-10-05 19:29:58.000 278 21182.95 114.15 42892.22 47837.99 2015-10-05 19:29:59.000 278 21182.93 114.16 42892.22 47837.95 2015-10-05 19:30:00.000 278 21182.91 114.18 42892.18 47837.94 2015-10-05 19:30:01.000 278 21182.90 114.16 42892.16 47837.91 2015-10-05 19:30:02.000 278 21182.87 114.14 42892.18 47837.89 2015-10-05 19:30:03.000 278 21182.86 114.15 42892.15 47837.85 2015-10-05 19:30:04.000 278 21182.87 114.10 42892.17 47837.89 2015-10-05 19:30:05.000 278 21182.85 114.09 42892.15 47837.86 2015-10-05 19:30:06.000 278 21182.82 114.08 42892.16 47837.86 2015-10-05 19:30:07.000 278 21182.84 114.09 42892.16 47837.85 2015-10-05 19:30:08.000 278 21182.83 114.10 42892.13 47837.82 2015-10-05 19:30:09.000 278 21182.81 114.09 42892.13 47837.79 2015-10-05 19:30:10.000 278 21182.82 114.07 42892.13 47837.80 2015-10-05 19:30:11.000 278 21182.81 114.05 42892.11 47837.80 2015-10-05 19:30:12.000 278 21182.84 114.03 42892.17 47837.79 2015-10-05 19:30:13.000 278 21182.87 113.96 42892.15 47837.81 2015-10-05 19:30:14.000 278 21182.85 113.95 42892.18 47837.86 2015-10-05 19:30:15.000 278 21182.82 113.92 42892.21 47837.87 2015-10-05 19:30:16.000 278 21182.79 113.93 42892.21 47837.86 2015-10-05 19:30:17.000 278 21182.77 113.95 42892.24 47837.85 2015-10-05 19:30:18.000 278 21182.76 113.97 42892.23 47837.85 2015-10-05 19:30:19.000 278 21182.76 113.98 42892.22 47837.85 2015-10-05 19:30:20.000 278 21182.79 113.96 42892.22 47837.85 2015-10-05 19:30:21.000 278 21182.80 113.96 42892.21 47837.87 2015-10-05 19:30:22.000 278 21182.81 113.96 42892.20 47837.87 2015-10-05 19:30:23.000 278 21182.80 113.99 42892.23 47837.87 2015-10-05 19:30:24.000 278 21182.76 114.03 42892.22 47837.86 2015-10-05 19:30:25.000 278 21182.77 114.07 42892.20 47837.87 2015-10-05 19:30:26.000 278 21182.72 114.09 42892.20 47837.81 2015-10-05 19:30:27.000 278 21182.74 114.06 42892.20 47837.82 2015-10-05 19:30:28.000 278 21182.74 114.03 42892.19 47837.80 2015-10-05 19:30:29.000 278 21182.74 114.04 42892.24 47837.84 2015-10-05 19:30:30.000 278 21182.73 114.06 42892.20 47837.84 2015-10-05 19:30:31.000 278 21182.76 114.04 42892.22 47837.87 2015-10-05 19:30:32.000 278 21182.76 114.04 42892.28 47837.89 2015-10-05 19:30:33.000 278 21182.76 114.06 42892.30 47837.90 2015-10-05 19:30:34.000 278 21182.76 114.10 42892.28 47837.92 2015-10-05 19:30:35.000 278 21182.81 114.13 42892.28 47837.92 2015-10-05 19:30:36.000 278 21182.80 114.18 42892.27 47837.92 2015-10-05 19:30:37.000 278 21182.79 114.21 42892.28 47837.93 2015-10-05 19:30:38.000 278 21182.82 114.21 42892.29 47837.92 2015-10-05 19:30:39.000 278 21182.83 114.21 42892.27 47837.95 2015-10-05 19:30:40.000 278 21182.82 114.25 42892.26 47837.95 2015-10-05 19:30:41.000 278 21182.80 114.31 42892.32 47837.96 2015-10-05 19:30:42.000 278 21182.78 114.35 42892.28 47837.96 2015-10-05 19:30:43.000 278 21182.77 114.41 42892.23 47837.93 2015-10-05 19:30:44.000 278 21182.70 114.47 42892.21 47837.90 2015-10-05 19:30:45.000 278 21182.65 114.54 42892.15 47837.83 2015-10-05 19:30:46.000 278 21182.66 114.51 42892.13 47837.78 2015-10-05 19:30:47.000 278 21182.69 114.49 42892.15 47837.78 2015-10-05 19:30:48.000 278 21182.71 114.50 42892.16 47837.79 2015-10-05 19:30:49.000 278 21182.74 114.51 42892.16 47837.80 2015-10-05 19:30:50.000 278 21182.77 114.47 42892.16 47837.80 2015-10-05 19:30:51.000 278 21182.78 114.47 42892.19 47837.86 2015-10-05 19:30:52.000 278 21182.80 114.46 42892.23 47837.88 2015-10-05 19:30:53.000 278 21182.80 114.47 42892.24 47837.93 2015-10-05 19:30:54.000 278 21182.81 114.45 42892.31 47837.92 2015-10-05 19:30:55.000 278 21182.81 114.44 42892.30 47837.93 2015-10-05 19:30:56.000 278 21182.80 114.45 42892.27 47837.96 2015-10-05 19:30:57.000 278 21182.79 114.48 42892.27 47837.96 2015-10-05 19:30:58.000 278 21182.76 114.49 42892.31 47837.94 2015-10-05 19:30:59.000 278 21182.75 114.53 42892.31 47837.94 2015-10-05 19:31:00.000 278 21182.71 114.54 42892.32 47837.93 2015-10-05 19:31:01.000 278 21182.71 114.56 42892.32 47837.91 2015-10-05 19:31:02.000 278 21182.69 114.58 42892.34 47837.92 2015-10-05 19:31:03.000 278 21182.64 114.59 42892.32 47837.94 2015-10-05 19:31:04.000 278 21182.68 114.58 42892.32 47837.92 2015-10-05 19:31:05.000 278 21182.72 114.63 42892.30 47837.94 2015-10-05 19:31:06.000 278 21182.68 114.63 42892.30 47837.93 2015-10-05 19:31:07.000 278 21182.61 114.69 42892.28 47837.92 2015-10-05 19:31:08.000 278 21182.54 114.78 42892.25 47837.86 2015-10-05 19:31:09.000 278 21182.49 114.87 42892.16 47837.79 2015-10-05 19:31:10.000 278 21182.43 114.92 42892.11 47837.71 2015-10-05 19:31:11.000 278 21182.38 114.95 42892.08 47837.64 2015-10-05 19:31:12.000 278 21182.34 114.96 42892.05 47837.59 2015-10-05 19:31:13.000 278 21182.30 115.01 42892.05 47837.54 2015-10-05 19:31:14.000 278 21182.27 115.07 42891.97 47837.48 2015-10-05 19:31:15.000 278 21182.24 115.10 42891.95 47837.45 2015-10-05 19:31:16.000 278 21182.21 115.14 42891.90 47837.39 2015-10-05 19:31:17.000 278 21182.20 115.19 42891.86 47837.33 2015-10-05 19:31:18.000 278 21182.21 115.23 42891.83 47837.30 2015-10-05 19:31:19.000 278 21182.19 115.24 42891.79 47837.25 2015-10-05 19:31:20.000 278 21182.18 115.21 42891.80 47837.24 2015-10-05 19:31:21.000 278 21182.21 115.19 42891.83 47837.25 2015-10-05 19:31:22.000 278 21182.29 115.10 42891.83 47837.25 2015-10-05 19:31:23.000 278 21182.33 115.04 42891.85 47837.33 2015-10-05 19:31:24.000 278 21182.38 115.00 42891.86 47837.38 2015-10-05 19:31:25.000 278 21182.38 115.00 42891.90 47837.41 2015-10-05 19:31:26.000 278 21182.42 115.00 42891.90 47837.42 2015-10-05 19:31:27.000 278 21182.41 115.04 42891.90 47837.45 2015-10-05 19:31:28.000 278 21182.39 115.07 42891.91 47837.43 2015-10-05 19:31:29.000 278 21182.38 115.10 42891.92 47837.45 2015-10-05 19:31:30.000 278 21182.39 115.08 42891.93 47837.45 2015-10-05 19:31:31.000 278 21182.39 115.11 42891.87 47837.45 2015-10-05 19:31:32.000 278 21182.38 115.09 42891.86 47837.38 2015-10-05 19:31:33.000 278 21182.39 115.06 42891.91 47837.42 2015-10-05 19:31:34.000 278 21182.36 115.06 42891.92 47837.43 2015-10-05 19:31:35.000 278 21182.38 115.05 42891.91 47837.43 2015-10-05 19:31:36.000 278 21182.38 115.05 42891.93 47837.43 2015-10-05 19:31:37.000 278 21182.38 115.04 42891.90 47837.46 2015-10-05 19:31:38.000 278 21182.37 115.05 42891.91 47837.43 2015-10-05 19:31:39.000 278 21182.36 115.05 42891.95 47837.48 2015-10-05 19:31:40.000 278 21182.37 114.99 42891.98 47837.44 2015-10-05 19:31:41.000 278 21182.36 114.93 42891.99 47837.48 2015-10-05 19:31:42.000 278 21182.34 114.91 42891.99 47837.50 2015-10-05 19:31:43.000 278 21182.33 114.92 42892.04 47837.53 2015-10-05 19:31:44.000 278 21182.31 114.93 42892.06 47837.51 2015-10-05 19:31:45.000 278 21182.28 114.93 42892.03 47837.52 2015-10-05 19:31:46.000 278 21182.27 114.91 42892.00 47837.50 2015-10-05 19:31:47.000 278 21182.22 114.93 42892.00 47837.45 2015-10-05 19:31:48.000 278 21182.21 114.90 42891.99 47837.45 2015-10-05 19:31:49.000 278 21182.20 114.89 42892.00 47837.43 2015-10-05 19:31:50.000 278 21182.19 114.85 42891.98 47837.43 2015-10-05 19:31:51.000 278 21182.16 114.83 42892.01 47837.44 2015-10-05 19:31:52.000 278 21182.17 114.84 42891.99 47837.42 2015-10-05 19:31:53.000 278 21182.14 114.88 42892.00 47837.44 2015-10-05 19:31:54.000 278 21182.14 114.90 42891.99 47837.44 2015-10-05 19:31:55.000 278 21182.11 114.93 42891.98 47837.43 2015-10-05 19:31:56.000 278 21182.09 114.98 42891.98 47837.40 2015-10-05 19:31:57.000 278 21182.05 115.03 42891.96 47837.39 2015-10-05 19:31:58.000 278 21182.03 115.09 42891.90 47837.33 2015-10-05 19:31:59.000 278 21181.98 115.16 42891.90 47837.30 2015-10-05 19:32:00.000 278 21182.00 115.20 42891.86 47837.26 2015-10-05 19:32:01.000 278 21182.00 115.21 42891.81 47837.24 2015-10-05 19:32:02.000 278 21182.02 115.16 42891.82 47837.21 2015-10-05 19:32:03.000 278 21182.05 115.11 42891.83 47837.20 2015-10-05 19:32:04.000 278 21182.09 115.05 42891.88 47837.24 2015-10-05 19:32:05.000 278 21182.11 114.99 42891.94 47837.30 2015-10-05 19:32:06.000 278 21182.16 114.96 42891.98 47837.35 2015-10-05 19:32:07.000 278 21182.16 114.96 42892.01 47837.41 2015-10-05 19:32:08.000 278 21182.16 114.96 42892.05 47837.45 2015-10-05 19:32:09.000 278 21182.21 114.97 42892.10 47837.47 2015-10-05 19:32:10.000 278 21182.24 114.98 42892.09 47837.52 2015-10-05 19:32:11.000 278 21182.25 115.01 42892.08 47837.54 2015-10-05 19:32:12.000 278 21182.28 115.00 42892.10 47837.57 2015-10-05 19:32:13.000 278 21182.30 115.01 42892.14 47837.60 2015-10-05 19:32:14.000 278 21182.30 115.04 42892.18 47837.62 2015-10-05 19:32:15.000 278 21182.28 115.09 42892.18 47837.65 2015-10-05 19:32:16.000 278 21182.29 115.12 42892.20 47837.66 2015-10-05 19:32:17.000 278 21182.29 115.17 42892.21 47837.68 2015-10-05 19:32:18.000 278 21182.32 115.22 42892.21 47837.70 2015-10-05 19:32:19.000 278 21182.35 115.23 42892.21 47837.70 2015-10-05 19:32:20.000 278 21182.33 115.26 42892.21 47837.69 2015-10-05 19:32:21.000 278 21182.30 115.29 42892.23 47837.69 2015-10-05 19:32:22.000 278 21182.29 115.28 42892.22 47837.68 2015-10-05 19:32:23.000 278 21182.27 115.29 42892.24 47837.69 2015-10-05 19:32:24.000 278 21182.30 115.34 42892.25 47837.70 2015-10-05 19:32:25.000 278 21182.31 115.37 42892.21 47837.68 2015-10-05 19:32:26.000 278 21182.29 115.40 42892.19 47837.66 2015-10-05 19:32:27.000 278 21182.29 115.43 42892.16 47837.65 2015-10-05 19:32:28.000 278 21182.22 115.43 42892.15 47837.62 2015-10-05 19:32:29.000 278 21182.21 115.44 42892.17 47837.61 2015-10-05 19:32:30.000 278 21182.20 115.44 42892.15 47837.55 2015-10-05 19:32:31.000 278 21182.18 115.44 42892.13 47837.57 2015-10-05 19:32:32.000 278 21182.15 115.49 42892.14 47837.54 2015-10-05 19:32:33.000 278 21182.15 115.47 42892.10 47837.56 2015-10-05 19:32:34.000 278 21182.11 115.45 42892.11 47837.49 2015-10-05 19:32:35.000 278 21182.06 115.43 42892.09 47837.49 2015-10-05 19:32:36.000 278 21182.03 115.46 42892.09 47837.48 2015-10-05 19:32:37.000 278 21181.99 115.48 42892.12 47837.47 2015-10-05 19:32:38.000 278 21181.94 115.50 42892.14 47837.48 2015-10-05 19:32:39.000 278 21181.93 115.49 42892.11 47837.44 2015-10-05 19:32:40.000 278 21181.92 115.51 42892.10 47837.43 2015-10-05 19:32:41.000 278 21181.94 115.53 42892.11 47837.43 2015-10-05 19:32:42.000 278 21181.92 115.56 42892.09 47837.42 2015-10-05 19:32:43.000 278 21181.93 115.57 42892.10 47837.43 2015-10-05 19:32:44.000 278 21181.94 115.61 42892.07 47837.45 2015-10-05 19:32:45.000 278 21181.91 115.63 42892.08 47837.44 2015-10-05 19:32:46.000 278 21181.92 115.66 42892.08 47837.42 2015-10-05 19:32:47.000 278 21181.92 115.67 42892.08 47837.42 2015-10-05 19:32:48.000 278 21181.90 115.65 42892.05 47837.40 2015-10-05 19:32:49.000 278 21181.85 115.64 42892.01 47837.38 2015-10-05 19:32:50.000 278 21181.83 115.63 42891.98 47837.35 2015-10-05 19:32:51.000 278 21181.81 115.65 42891.96 47837.30 2015-10-05 19:32:52.000 278 21181.87 115.62 42891.97 47837.30 2015-10-05 19:32:53.000 278 21181.89 115.56 42891.97 47837.28 2015-10-05 19:32:54.000 278 21181.91 115.48 42892.01 47837.34 2015-10-05 19:32:55.000 278 21181.93 115.46 42892.07 47837.37 2015-10-05 19:32:56.000 278 21181.88 115.47 42892.09 47837.39 2015-10-05 19:32:57.000 278 21181.87 115.49 42892.08 47837.41 2015-10-05 19:32:58.000 278 21181.85 115.52 42892.12 47837.42 2015-10-05 19:32:59.000 278 21181.82 115.56 42892.09 47837.39 2015-10-05 19:33:00.000 278 21181.80 115.59 42892.10 47837.40 2015-10-05 19:33:01.000 278 21181.83 115.58 42892.12 47837.39 2015-10-05 19:33:02.000 278 21181.85 115.58 42892.11 47837.39 2015-10-05 19:33:03.000 278 21181.85 115.55 42892.12 47837.42 2015-10-05 19:33:04.000 278 21181.84 115.55 42892.12 47837.41 2015-10-05 19:33:05.000 278 21181.84 115.55 42892.12 47837.43 2015-10-05 19:33:06.000 278 21181.85 115.57 42892.15 47837.45 2015-10-05 19:33:07.000 278 21181.87 115.59 42892.14 47837.45 2015-10-05 19:33:08.000 278 21181.88 115.60 42892.15 47837.48 2015-10-05 19:33:09.000 278 21181.87 115.60 42892.16 47837.50 2015-10-05 19:33:10.000 278 21181.86 115.60 42892.19 47837.48 2015-10-05 19:33:11.000 278 21181.86 115.60 42892.19 47837.52 2015-10-05 19:33:12.000 278 21181.91 115.59 42892.21 47837.53 2015-10-05 19:33:13.000 278 21181.93 115.62 42892.22 47837.56 2015-10-05 19:33:14.000 278 21181.96 115.62 42892.24 47837.57 2015-10-05 19:33:15.000 278 21181.93 115.64 42892.24 47837.58 2015-10-05 19:33:16.000 278 21181.90 115.66 42892.23 47837.59 2015-10-05 19:33:17.000 278 21181.89 115.66 42892.25 47837.58 2015-10-05 19:33:18.000 278 21181.87 115.66 42892.29 47837.56 2015-10-05 19:33:19.000 278 21181.84 115.67 42892.27 47837.57 2015-10-05 19:33:20.000 278 21181.88 115.69 42892.25 47837.55 2015-10-05 19:33:21.000 278 21181.89 115.66 42892.27 47837.54 2015-10-05 19:33:22.000 278 21181.93 115.65 42892.30 47837.59 2015-10-05 19:33:23.000 278 21181.92 115.64 42892.34 47837.59 2015-10-05 19:33:24.000 278 21181.89 115.68 42892.35 47837.63 2015-10-05 19:33:25.000 278 21181.86 115.75 42892.32 47837.63 2015-10-05 19:33:26.000 278 21181.81 115.81 42892.28 47837.60 2015-10-05 19:33:27.000 278 21181.77 115.88 42892.25 47837.53 2015-10-05 19:33:28.000 278 21181.75 115.91 42892.22 47837.50 2015-10-05 19:33:29.000 278 21181.73 115.93 42892.22 47837.47 2015-10-05 19:33:30.000 278 21181.67 115.94 42892.22 47837.47 2015-10-05 19:33:31.000 278 21181.63 115.98 42892.20 47837.41 2015-10-05 19:33:32.000 278 21181.58 116.06 42892.18 47837.35 2015-10-05 19:33:33.000 278 21181.52 116.13 42892.11 47837.29 2015-10-05 19:33:34.000 278 21181.48 116.14 42892.07 47837.23 2015-10-05 19:33:35.000 278 21181.45 116.16 42892.05 47837.17 2015-10-05 19:33:36.000 278 21181.42 116.17 42892.03 47837.16 2015-10-05 19:33:37.000 278 21181.43 116.21 42892.02 47837.18 2015-10-05 19:33:38.000 278 21181.47 116.22 42892.03 47837.13 2015-10-05 19:33:39.000 278 21181.49 116.22 42891.99 47837.13 2015-10-05 19:33:40.000 278 21181.51 116.24 42891.98 47837.14 2015-10-05 19:33:41.000 278 21181.52 116.24 42891.98 47837.12 2015-10-05 19:33:42.000 278 21181.50 116.25 42891.98 47837.13 2015-10-05 19:33:43.000 278 21181.47 116.27 42891.95 47837.11 2015-10-05 19:33:44.000 278 21181.47 116.29 42891.91 47837.13 2015-10-05 19:33:45.000 278 21181.48 116.31 42891.90 47837.10 2015-10-05 19:33:46.000 278 21181.44 116.32 42891.90 47837.11 2015-10-05 19:33:47.000 278 21181.47 116.33 42891.90 47837.08 2015-10-05 19:33:48.000 278 21181.45 116.39 42891.89 47837.08 2015-10-05 19:33:49.000 278 21181.42 116.42 42891.90 47837.03 2015-10-05 19:33:50.000 278 21181.41 116.46 42891.87 47837.02 2015-10-05 19:33:51.000 278 21181.42 116.47 42891.85 47837.02 2015-10-05 19:33:52.000 278 21181.45 116.46 42891.83 47837.00 2015-10-05 19:33:53.000 278 21181.48 116.46 42891.82 47837.00 2015-10-05 19:33:54.000 278 21181.51 116.45 42891.87 47837.01 2015-10-05 19:33:55.000 278 21181.56 116.45 42891.92 47837.03 2015-10-05 19:33:56.000 278 21181.56 116.48 42891.90 47837.07 2015-10-05 19:33:57.000 278 21181.55 116.50 42891.92 47837.09 2015-10-05 19:33:58.000 278 21181.61 116.53 42891.91 47837.11 2015-10-05 19:33:59.000 278 21181.61 116.52 42891.93 47837.15 2015-10-05 19:34:00.000 278 21181.62 116.55 42891.91 47837.13 2015-10-05 19:34:01.000 278 21181.63 116.56 42891.93 47837.15 2015-10-05 19:34:02.000 278 21181.64 116.54 42891.93 47837.17 2015-10-05 19:34:03.000 278 21181.63 116.52 42891.98 47837.17 2015-10-05 19:34:04.000 278 21181.61 116.51 42891.99 47837.18 2015-10-05 19:34:05.000 278 21181.60 116.51 42891.99 47837.22 2015-10-05 19:34:06.000 278 21181.61 116.48 42892.03 47837.23 2015-10-05 19:34:07.000 278 21181.59 116.48 42892.09 47837.22 2015-10-05 19:34:08.000 278 21181.59 116.48 42892.11 47837.25 2015-10-05 19:34:09.000 278 21181.57 116.49 42892.13 47837.27 2015-10-05 19:34:10.000 278 21181.53 116.52 42892.10 47837.27 2015-10-05 19:34:11.000 278 21181.50 116.55 42892.17 47837.27 2015-10-05 19:34:12.000 278 21181.46 116.57 42892.15 47837.27 2015-10-05 19:34:13.000 278 21181.44 116.58 42892.12 47837.26 2015-10-05 19:34:14.000 278 21181.46 116.60 42892.15 47837.24 2015-10-05 19:34:15.000 278 21181.46 116.62 42892.13 47837.25 2015-10-05 19:34:16.000 278 21181.47 116.63 42892.12 47837.25 2015-10-05 19:34:17.000 278 21181.47 116.64 42892.12 47837.25 2015-10-05 19:34:18.000 278 21181.50 116.64 42892.15 47837.26 2015-10-05 19:34:19.000 278 21181.53 116.65 42892.15 47837.28 2015-10-05 19:34:20.000 278 21181.55 116.65 42892.15 47837.27 2015-10-05 19:34:21.000 278 21181.55 116.65 42892.17 47837.30 2015-10-05 19:34:22.000 278 21181.58 116.66 42892.17 47837.32 2015-10-05 19:34:23.000 278 21181.54 116.68 42892.17 47837.31 2015-10-05 19:34:24.000 278 21181.47 116.69 42892.18 47837.32 2015-10-05 19:34:25.000 278 21181.46 116.70 42892.18 47837.32 2015-10-05 19:34:26.000 278 21181.44 116.72 42892.16 47837.30 2015-10-05 19:34:27.000 278 21181.41 116.74 42892.18 47837.26 2015-10-05 19:34:28.000 278 21181.41 116.76 42892.18 47837.28 2015-10-05 19:34:29.000 278 21181.37 116.78 42892.18 47837.26 2015-10-05 19:34:30.000 278 21181.36 116.80 42892.20 47837.26 2015-10-05 19:34:31.000 278 21181.39 116.80 42892.18 47837.24 2015-10-05 19:34:32.000 278 21181.42 116.78 42892.21 47837.25 2015-10-05 19:34:33.000 278 21181.44 116.79 42892.22 47837.27 2015-10-05 19:34:34.000 278 21181.43 116.79 42892.24 47837.30 2015-10-05 19:34:35.000 278 21181.45 116.82 42892.26 47837.31 2015-10-05 19:34:36.000 278 21181.44 116.85 42892.23 47837.33 2015-10-05 19:34:37.000 278 21181.44 116.87 42892.25 47837.35 2015-10-05 19:34:38.000 278 21181.41 116.92 42892.25 47837.31 2015-10-05 19:34:39.000 278 21181.40 116.91 42892.21 47837.32 2015-10-05 19:34:40.000 278 21181.42 116.87 42892.23 47837.30 2015-10-05 19:34:41.000 278 21181.41 116.88 42892.25 47837.28 2015-10-05 19:34:42.000 278 21181.39 116.91 42892.23 47837.31 2015-10-05 19:34:43.000 278 21181.42 116.93 42892.26 47837.29 2015-10-05 19:34:44.000 278 21181.40 116.96 42892.23 47837.30 2015-10-05 19:34:45.000 278 21181.38 116.93 42892.22 47837.29 2015-10-05 19:34:46.000 278 21181.38 116.92 42892.21 47837.25 2015-10-05 19:34:47.000 278 21181.36 116.89 42892.19 47837.26 2015-10-05 19:34:48.000 278 21181.33 116.88 42892.18 47837.24 2015-10-05 19:34:49.000 278 21181.33 116.88 42892.21 47837.24 2015-10-05 19:34:50.000 278 21181.34 116.88 42892.23 47837.26 2015-10-05 19:34:51.000 278 21181.32 116.89 42892.22 47837.27 2015-10-05 19:34:52.000 278 21181.36 116.90 42892.19 47837.28 2015-10-05 19:34:53.000 278 21181.36 116.91 42892.22 47837.25 2015-10-05 19:34:54.000 278 21181.35 116.89 42892.26 47837.26 2015-10-05 19:34:55.000 278 21181.37 116.89 42892.26 47837.28 2015-10-05 19:34:56.000 278 21181.37 116.90 42892.24 47837.28 2015-10-05 19:34:57.000 278 21181.37 116.93 42892.26 47837.28 2015-10-05 19:34:58.000 278 21181.36 116.97 42892.24 47837.28 2015-10-05 19:34:59.000 278 21181.36 116.98 42892.20 47837.27 2015-10-05 19:35:00.000 278 21181.33 117.00 42892.18 47837.25 2015-10-05 19:35:01.000 278 21181.32 116.98 42892.19 47837.23 2015-10-05 19:35:02.000 278 21181.35 116.97 42892.20 47837.23 2015-10-05 19:35:03.000 278 21181.37 116.95 42892.22 47837.25 2015-10-05 19:35:04.000 278 21181.37 116.94 42892.19 47837.24 2015-10-05 19:35:05.000 278 21181.38 116.93 42892.22 47837.27 2015-10-05 19:35:06.000 278 21181.36 116.95 42892.24 47837.25 2015-10-05 19:35:07.000 278 21181.33 116.97 42892.25 47837.27 2015-10-05 19:35:08.000 278 21181.33 116.99 42892.22 47837.23 2015-10-05 19:35:09.000 278 21181.29 117.00 42892.17 47837.26 2015-10-05 19:35:10.000 278 21181.27 117.00 42892.17 47837.23 2015-10-05 19:35:11.000 278 21181.26 117.01 42892.19 47837.22 2015-10-05 19:35:12.000 278 21181.27 117.00 42892.20 47837.23 2015-10-05 19:35:13.000 278 21181.27 117.00 42892.17 47837.22 2015-10-05 19:35:14.000 278 21181.29 117.01 42892.19 47837.22 2015-10-05 19:35:15.000 278 21181.28 117.00 42892.22 47837.24 2015-10-05 19:35:16.000 278 21181.28 117.00 42892.23 47837.22 2015-10-05 19:35:17.000 278 21181.25 116.98 42892.25 47837.23 2015-10-05 19:35:18.000 278 21181.23 117.00 42892.23 47837.24 2015-10-05 19:35:19.000 278 21181.20 116.99 42892.23 47837.22 2015-10-05 19:35:20.000 278 21181.17 117.03 42892.23 47837.22 2015-10-05 19:35:21.000 278 21181.14 117.02 42892.24 47837.21 2015-10-05 19:35:22.000 278 21181.15 117.03 42892.24 47837.18 2015-10-05 19:35:23.000 278 21181.15 117.02 42892.24 47837.18 2015-10-05 19:35:24.000 278 21181.18 116.99 42892.23 47837.21 2015-10-05 19:35:25.000 278 21181.22 116.97 42892.25 47837.23 2015-10-05 19:35:26.000 278 21181.24 116.94 42892.29 47837.24 2015-10-05 19:35:27.000 278 21181.26 116.91 42892.30 47837.29 2015-10-05 19:35:28.000 278 21181.27 116.93 42892.32 47837.32 2015-10-05 19:35:29.000 278 21181.30 116.96 42892.30 47837.34 2015-10-05 19:35:30.000 278 21181.30 116.99 42892.34 47837.34 2015-10-05 19:35:31.000 278 21181.29 117.00 42892.38 47837.38 2015-10-05 19:35:32.000 278 21181.30 116.97 42892.40 47837.38 2015-10-05 19:35:33.000 278 21181.28 116.97 42892.40 47837.41 2015-10-05 19:35:34.000 278 21181.26 117.00 42892.41 47837.40 2015-10-05 19:35:35.000 278 21181.24 117.00 42892.45 47837.43 2015-10-05 19:35:36.000 278 21181.25 117.03 42892.43 47837.44 2015-10-05 19:35:37.000 278 21181.25 117.05 42892.45 47837.43 2015-10-05 19:35:38.000 278 21181.25 117.07 42892.42 47837.44 2015-10-05 19:35:39.000 278 21181.25 117.07 42892.43 47837.44 2015-10-05 19:35:40.000 278 21181.26 117.03 42892.43 47837.44 2015-10-05 19:35:41.000 278 21181.25 116.99 42892.48 47837.43 2015-10-05 19:35:42.000 278 21181.23 116.98 42892.47 47837.43 2015-10-05 19:35:43.000 278 21181.21 116.97 42892.46 47837.41 2015-10-05 19:35:44.000 278 21181.18 116.97 42892.46 47837.43 2015-10-05 19:35:45.000 278 21181.20 116.98 42892.45 47837.42 2015-10-05 19:35:46.000 278 21181.20 116.99 42892.47 47837.41 2015-10-05 19:35:47.000 278 21181.19 116.97 42892.48 47837.42 2015-10-05 19:35:48.000 278 21181.19 116.96 42892.48 47837.44 2015-10-05 19:35:49.000 278 21181.17 116.94 42892.52 47837.44 2015-10-05 19:35:50.000 278 21181.15 116.91 42892.54 47837.43 2015-10-05 19:35:51.000 278 21181.16 116.89 42892.55 47837.42 2015-10-05 19:35:52.000 278 21181.17 116.90 42892.53 47837.46 2015-10-05 19:35:53.000 278 21181.14 116.87 42892.55 47837.45 2015-10-05 19:35:54.000 278 21181.14 116.86 42892.54 47837.45 2015-10-05 19:35:55.000 278 21181.12 116.88 42892.56 47837.46 2015-10-05 19:35:56.000 278 21181.14 116.88 42892.57 47837.45 2015-10-05 19:35:57.000 278 21181.14 116.86 42892.54 47837.47 2015-10-05 19:35:58.000 278 21181.13 116.90 42892.53 47837.46 2015-10-05 19:35:59.000 278 21181.14 116.90 42892.52 47837.46 2015-10-05 19:36:00.000 278 21181.15 116.91 42892.54 47837.44 2015-10-05 19:36:01.000 278 21181.17 116.90 42892.54 47837.44 2015-10-05 19:36:02.000 278 21181.13 116.88 42892.52 47837.42 2015-10-05 19:36:03.000 278 21181.10 116.88 42892.52 47837.43 2015-10-05 19:36:04.000 278 21181.07 116.92 42892.46 47837.39 2015-10-05 19:36:05.000 278 21181.05 116.94 42892.46 47837.35 2015-10-05 19:36:06.000 278 21181.04 116.96 42892.45 47837.34 2015-10-05 19:36:07.000 278 21181.05 116.96 42892.40 47837.27 2015-10-05 19:36:08.000 278 21181.03 116.98 42892.40 47837.26 2015-10-05 19:36:09.000 278 21181.00 117.02 42892.39 47837.26 2015-10-05 19:36:10.000 278 21181.00 117.04 42892.34 47837.24 2015-10-05 19:36:11.000 278 21180.99 117.06 42892.31 47837.22 2015-10-05 19:36:12.000 278 21180.97 117.05 42892.34 47837.19 2015-10-05 19:36:13.000 278 21180.98 117.05 42892.33 47837.15 2015-10-05 19:36:14.000 278 21181.00 117.05 42892.31 47837.15 2015-10-05 19:36:15.000 278 21181.06 117.01 42892.29 47837.15 2015-10-05 19:36:16.000 278 21181.07 116.96 42892.35 47837.19 2015-10-05 19:36:17.000 278 21181.08 116.95 42892.35 47837.25 2015-10-05 19:36:18.000 278 21181.09 116.95 42892.37 47837.26 2015-10-05 19:36:19.000 278 21181.10 116.95 42892.39 47837.26 2015-10-05 19:36:20.000 278 21181.12 116.92 42892.39 47837.27 2015-10-05 19:36:21.000 278 21181.13 116.92 42892.39 47837.30 2015-10-05 19:36:22.000 278 21181.15 116.92 42892.39 47837.30 2015-10-05 19:36:23.000 278 21181.17 116.91 42892.39 47837.30 2015-10-05 19:36:24.000 278 21181.17 116.90 42892.39 47837.33 2015-10-05 19:36:25.000 278 21181.18 116.90 42892.40 47837.34 2015-10-05 19:36:26.000 278 21181.17 116.92 42892.43 47837.34 2015-10-05 19:36:27.000 278 21181.16 116.94 42892.40 47837.32 2015-10-05 19:36:28.000 278 21181.15 116.95 42892.37 47837.32 2015-10-05 19:36:29.000 278 21181.13 116.97 42892.33 47837.30 2015-10-05 19:36:30.000 278 21181.14 116.98 42892.34 47837.25 2015-10-05 19:36:31.000 278 21181.15 116.98 42892.32 47837.26 2015-10-05 19:36:32.000 278 21181.14 117.00 42892.33 47837.24 2015-10-05 19:36:33.000 278 21181.14 116.99 42892.33 47837.23 2015-10-05 19:36:34.000 278 21181.17 116.99 42892.31 47837.24 2015-10-05 19:36:35.000 278 21181.17 117.02 42892.27 47837.23 2015-10-05 19:36:36.000 278 21181.18 117.03 42892.26 47837.21 2015-10-05 19:36:37.000 278 21181.12 117.05 42892.25 47837.20 2015-10-05 19:36:38.000 278 21181.11 117.04 42892.22 47837.18 2015-10-05 19:36:39.000 278 21181.12 117.01 42892.25 47837.18 2015-10-05 19:36:40.000 278 21181.11 117.02 42892.21 47837.15 2015-10-05 19:36:41.000 278 21181.12 117.00 42892.19 47837.17 2015-10-05 19:36:42.000 278 21181.11 116.98 42892.20 47837.13 2015-10-05 19:36:43.000 278 21181.14 116.98 42892.17 47837.13 2015-10-05 19:36:44.000 278 21181.14 116.97 42892.18 47837.12 2015-10-05 19:36:45.000 278 21181.15 116.96 42892.21 47837.13 2015-10-05 19:36:46.000 278 21181.14 116.95 42892.22 47837.15 2015-10-05 19:36:47.000 278 21181.14 116.94 42892.20 47837.15 2015-10-05 19:36:48.000 278 21181.16 116.94 42892.17 47837.15 2015-10-05 19:36:49.000 278 21181.14 116.95 42892.23 47837.15 2015-10-05 19:36:50.000 278 21181.14 116.98 42892.23 47837.17 2015-10-05 19:36:51.000 278 21181.18 117.01 42892.19 47837.19 2015-10-05 19:36:52.000 278 21181.19 117.00 42892.20 47837.18 2015-10-05 19:36:53.000 278 21181.20 117.01 42892.19 47837.19 2015-10-05 19:36:54.000 278 21181.22 117.02 42892.21 47837.18 2015-10-05 19:36:55.000 278 21181.20 117.04 42892.23 47837.18 2015-10-05 19:36:56.000 278 21181.21 117.06 42892.22 47837.20 2015-10-05 19:36:57.000 278 21181.16 117.08 42892.27 47837.19 2015-10-05 19:36:58.000 278 21181.19 117.13 42892.24 47837.22 2015-10-05 19:36:59.000 278 21181.20 117.17 42892.23 47837.20 2015-10-05 19:37:00.000 278 21181.22 117.18 42892.24 47837.21 2015-10-05 19:37:01.000 278 21181.26 117.18 42892.25 47837.21 2015-10-05 19:37:02.000 278 21181.25 117.20 42892.28 47837.21 2015-10-05 19:37:03.000 278 21181.26 117.23 42892.24 47837.20 2015-10-05 19:37:04.000 278 21181.30 117.24 42892.23 47837.21 2015-10-05 19:37:05.000 278 21181.28 117.25 42892.25 47837.21 2015-10-05 19:37:06.000 278 21181.25 117.25 42892.24 47837.20 2015-10-05 19:37:07.000 278 21181.25 117.29 42892.25 47837.22 2015-10-05 19:37:08.000 278 21181.26 117.34 42892.21 47837.18 2015-10-05 19:37:09.000 278 21181.26 117.33 42892.18 47837.18 2015-10-05 19:37:10.000 278 21181.25 117.33 42892.17 47837.19 2015-10-05 19:37:11.000 278 21181.26 117.33 42892.16 47837.18 2015-10-05 19:37:12.000 278 21181.26 117.35 42892.21 47837.16 2015-10-05 19:37:13.000 278 21181.26 117.34 42892.21 47837.19 2015-10-05 19:37:14.000 278 21181.27 117.33 42892.19 47837.18 2015-10-05 19:37:15.000 278 21181.29 117.36 42892.22 47837.19 2015-10-05 19:37:16.000 278 21181.31 117.36 42892.17 47837.19 2015-10-05 19:37:17.000 278 21181.29 117.37 42892.19 47837.19 2015-10-05 19:37:18.000 278 21181.27 117.36 42892.21 47837.20 2015-10-05 19:37:19.000 278 21181.26 117.36 42892.20 47837.19 2015-10-05 19:37:20.000 278 21181.27 117.33 42892.22 47837.19 2015-10-05 19:37:21.000 278 21181.29 117.32 42892.23 47837.19 2015-10-05 19:37:22.000 278 21181.30 117.32 42892.21 47837.20 2015-10-05 19:37:23.000 278 21181.30 117.30 42892.21 47837.22 2015-10-05 19:37:24.000 278 21181.33 117.25 42892.24 47837.24 2015-10-05 19:37:25.000 278 21181.33 117.21 42892.24 47837.26 2015-10-05 19:37:26.000 278 21181.34 117.18 42892.25 47837.27 2015-10-05 19:37:27.000 278 21181.37 117.16 42892.29 47837.31 2015-10-05 19:37:28.000 278 21181.37 117.16 42892.33 47837.32 2015-10-05 19:37:29.000 278 21181.38 117.13 42892.33 47837.33 2015-10-05 19:37:30.000 278 21181.38 117.12 42892.32 47837.33 2015-10-05 19:37:31.000 278 21181.35 117.16 42892.32 47837.35 2015-10-05 19:37:32.000 278 21181.34 117.14 42892.36 47837.34 2015-10-05 19:37:33.000 278 21181.32 117.10 42892.37 47837.34 2015-10-05 19:37:34.000 278 21181.27 117.07 42892.37 47837.37 2015-10-05 19:37:35.000 278 21181.26 117.07 42892.40 47837.33 2015-10-05 19:37:36.000 278 21181.24 117.08 42892.39 47837.36 2015-10-05 19:37:37.000 278 21181.25 117.11 42892.39 47837.36 2015-10-05 19:37:38.000 278 21181.25 117.11 42892.39 47837.36 2015-10-05 19:37:39.000 278 21181.29 117.08 42892.38 47837.38 2015-10-05 19:37:40.000 278 21181.30 117.06 42892.39 47837.35 2015-10-05 19:37:41.000 278 21181.29 117.08 42892.40 47837.36 2015-10-05 19:37:42.000 278 21181.30 117.09 42892.38 47837.37 2015-10-05 19:37:43.000 278 21181.28 117.07 42892.39 47837.38 2015-10-05 19:37:44.000 278 21181.33 117.07 42892.38 47837.37 2015-10-05 19:37:45.000 278 21181.33 117.06 42892.35 47837.37 2015-10-05 19:37:46.000 278 21181.37 117.03 42892.37 47837.39 2015-10-05 19:37:47.000 278 21181.34 117.03 42892.38 47837.37 2015-10-05 19:37:48.000 278 21181.37 116.99 42892.40 47837.41 2015-10-05 19:37:49.000 278 21181.42 117.03 42892.40 47837.41 2015-10-05 19:37:50.000 278 21181.50 116.99 42892.36 47837.45 2015-10-05 19:37:51.000 278 21181.53 116.97 42892.35 47837.44 2015-10-05 19:37:52.000 278 21181.54 116.94 42892.36 47837.45 2015-10-05 19:37:53.000 278 21181.59 116.92 42892.35 47837.46 2015-10-05 19:37:54.000 278 21181.58 116.95 42892.36 47837.46 2015-10-05 19:37:55.000 278 21181.56 116.97 42892.35 47837.48 2015-10-05 19:37:56.000 278 21181.53 117.05 42892.33 47837.47 2015-10-05 19:37:57.000 278 21181.52 117.14 42892.26 47837.42 2015-10-05 19:37:58.000 278 21181.53 117.20 42892.25 47837.40 2015-10-05 19:37:59.000 278 21181.55 117.20 42892.19 47837.36 2015-10-05 19:38:00.000 278 21181.54 117.19 42892.20 47837.36 2015-10-05 19:38:01.000 278 21181.55 117.16 42892.19 47837.31 2015-10-05 19:38:02.000 278 21181.59 117.13 42892.18 47837.32 2015-10-05 19:38:03.000 278 21181.57 117.14 42892.16 47837.29 2015-10-05 19:38:04.000 278 21181.58 117.11 42892.18 47837.29 2015-10-05 19:38:05.000 278 21181.60 117.10 42892.19 47837.30 2015-10-05 19:38:06.000 278 21181.62 117.10 42892.21 47837.32 2015-10-05 19:38:07.000 278 21181.64 117.11 42892.17 47837.30 2015-10-05 19:38:08.000 278 21181.67 117.09 42892.19 47837.32 2015-10-05 19:38:09.000 278 21181.69 117.09 42892.21 47837.35 2015-10-05 19:38:10.000 278 21181.69 117.11 42892.22 47837.34 2015-10-05 19:38:11.000 278 21181.73 117.13 42892.21 47837.38 2015-10-05 19:38:12.000 278 21181.76 117.15 42892.19 47837.37 2015-10-05 19:38:13.000 278 21181.74 117.16 42892.18 47837.36 2015-10-05 19:38:14.000 278 21181.71 117.19 42892.20 47837.36 2015-10-05 19:38:15.000 278 21181.70 117.20 42892.21 47837.38 2015-10-05 19:38:16.000 278 21181.73 117.19 42892.19 47837.35 2015-10-05 19:38:17.000 278 21181.72 117.23 42892.17 47837.35 2015-10-05 19:38:18.000 278 21181.70 117.27 42892.17 47837.36 2015-10-05 19:38:19.000 278 21181.70 117.27 42892.17 47837.34 2015-10-05 19:38:20.000 278 21181.72 117.28 42892.21 47837.33 2015-10-05 19:38:21.000 278 21181.73 117.24 42892.21 47837.35 2015-10-05 19:38:22.000 278 21181.74 117.19 42892.18 47837.37 2015-10-05 19:38:23.000 278 21181.73 117.15 42892.19 47837.39 2015-10-05 19:38:24.000 278 21181.75 117.14 42892.23 47837.46 2015-10-05 19:38:25.000 278 21181.81 117.13 42892.28 47837.48 2015-10-05 19:38:26.000 278 21181.82 117.11 42892.32 47837.51 2015-10-05 19:38:27.000 278 21181.86 117.16 42892.33 47837.55 2015-10-05 19:38:28.000 278 21181.91 117.20 42892.35 47837.57 2015-10-05 19:38:29.000 278 21181.94 117.20 42892.40 47837.59 2015-10-05 19:38:30.000 278 21181.94 117.18 42892.38 47837.65 2015-10-05 19:38:31.000 278 21181.96 117.18 42892.42 47837.66 2015-10-05 19:38:32.000 278 21181.99 117.17 42892.38 47837.67 2015-10-05 19:38:33.000 278 21182.02 117.18 42892.41 47837.68 2015-10-05 19:38:34.000 278 21182.03 117.17 42892.40 47837.73 2015-10-05 19:38:35.000 278 21182.01 117.17 42892.42 47837.73 2015-10-05 19:38:36.000 278 21182.02 117.16 42892.44 47837.73 2015-10-05 19:38:37.000 278 21182.04 117.14 42892.45 47837.75 2015-10-05 19:38:38.000 278 21182.03 117.16 42892.47 47837.76 2015-10-05 19:38:39.000 278 21181.98 117.22 42892.45 47837.73 2015-10-05 19:38:40.000 278 21181.95 117.27 42892.40 47837.72 2015-10-05 19:38:41.000 278 21181.94 117.28 42892.39 47837.66 2015-10-05 19:38:42.000 278 21181.92 117.31 42892.37 47837.63 2015-10-05 19:38:43.000 278 21181.90 117.27 42892.35 47837.61 2015-10-05 19:38:44.000 278 21181.86 117.21 42892.31 47837.61 2015-10-05 19:38:45.000 278 21181.82 117.17 42892.34 47837.59 2015-10-05 19:38:46.000 278 21181.77 117.16 42892.36 47837.55 2015-10-05 19:38:47.000 278 21181.73 117.16 42892.36 47837.53 2015-10-05 19:38:48.000 278 21181.72 117.14 42892.37 47837.54 2015-10-05 19:38:49.000 278 21181.70 117.16 42892.37 47837.53 2015-10-05 19:38:50.000 278 21181.68 117.18 42892.37 47837.50 2015-10-05 19:38:51.000 278 21181.65 117.20 42892.35 47837.50 2015-10-05 19:38:52.000 278 21181.62 117.24 42892.31 47837.47 2015-10-05 19:38:53.000 278 21181.56 117.28 42892.28 47837.45 2015-10-05 19:38:54.000 278 21181.55 117.24 42892.27 47837.38 2015-10-05 19:38:55.000 278 21181.52 117.25 42892.26 47837.36 2015-10-05 19:38:56.000 278 21181.48 117.24 42892.28 47837.35 2015-10-05 19:38:57.000 278 21181.50 117.20 42892.29 47837.32 2015-10-05 19:38:58.000 278 21181.50 117.20 42892.25 47837.32 2015-10-05 19:38:59.000 278 21181.48 117.21 42892.23 47837.32 2015-10-05 19:39:00.000 278 21181.45 117.21 42892.22 47837.32 2015-10-05 19:39:01.000 278 21181.46 117.21 42892.21 47837.30 2015-10-05 19:39:02.000 278 21181.44 117.25 42892.19 47837.31 2015-10-05 19:39:03.000 278 21181.44 117.28 42892.21 47837.29 2015-10-05 19:39:04.000 278 21181.41 117.27 42892.22 47837.28 2015-10-05 19:39:05.000 278 21181.39 117.28 42892.21 47837.28 2015-10-05 19:39:06.000 278 21181.37 117.30 42892.21 47837.24 2015-10-05 19:39:07.000 278 21181.36 117.30 42892.22 47837.24 2015-10-05 19:39:08.000 278 21181.35 117.30 42892.21 47837.24 2015-10-05 19:39:09.000 278 21181.33 117.29 42892.18 47837.22 2015-10-05 19:39:10.000 278 21181.31 117.28 42892.23 47837.20 2015-10-05 19:39:11.000 278 21181.29 117.31 42892.21 47837.18 2015-10-05 19:39:12.000 278 21181.30 117.31 42892.20 47837.19 2015-10-05 19:39:13.000 278 21181.33 117.34 42892.19 47837.20 2015-10-05 19:39:14.000 278 21181.32 117.33 42892.21 47837.23 2015-10-05 19:39:15.000 278 21181.30 117.31 42892.21 47837.19 2015-10-05 19:39:16.000 278 21181.30 117.29 42892.20 47837.19 2015-10-05 19:39:17.000 278 21181.31 117.30 42892.21 47837.18 2015-10-05 19:39:18.000 278 21181.35 117.30 42892.24 47837.19 2015-10-05 19:39:19.000 278 21181.40 117.22 42892.25 47837.23 2015-10-05 19:39:20.000 278 21181.44 117.17 42892.33 47837.31 2015-10-05 19:39:21.000 278 21181.47 117.13 42892.39 47837.36 2015-10-05 19:39:22.000 278 21181.46 117.13 42892.42 47837.42 2015-10-05 19:39:23.000 278 21181.44 117.14 42892.43 47837.47 2015-10-05 19:39:24.000 278 21181.42 117.19 42892.40 47837.46 2015-10-05 19:39:25.000 278 21181.42 117.19 42892.41 47837.47 2015-10-05 19:39:26.000 278 21181.44 117.20 42892.40 47837.45 2015-10-05 19:39:27.000 278 21181.43 117.19 42892.39 47837.44 2015-10-05 19:39:28.000 278 21181.40 117.18 42892.40 47837.45 2015-10-05 19:39:29.000 278 21181.41 117.18 42892.40 47837.45 2015-10-05 19:39:30.000 278 21181.42 117.16 42892.40 47837.45 2015-10-05 19:39:31.000 278 21181.40 117.15 42892.39 47837.44 2015-10-05 19:39:32.000 278 21181.40 117.14 42892.40 47837.43 2015-10-05 19:39:33.000 278 21181.35 117.13 42892.37 47837.44 2015-10-05 19:39:34.000 278 21181.32 117.12 42892.41 47837.42 2015-10-05 19:39:35.000 278 21181.32 117.12 42892.38 47837.42 2015-10-05 19:39:36.000 278 21181.30 117.14 42892.39 47837.41 2015-10-05 19:39:37.000 278 21181.29 117.14 42892.36 47837.44 2015-10-05 19:39:38.000 278 21181.29 117.15 42892.39 47837.42 2015-10-05 19:39:39.000 278 21181.34 117.15 42892.39 47837.42 2015-10-05 19:39:40.000 278 21181.33 117.14 42892.39 47837.40 2015-10-05 19:39:41.000 278 21181.31 117.13 42892.40 47837.41 2015-10-05 19:39:42.000 278 21181.32 117.09 42892.43 47837.40 2015-10-05 19:39:43.000 278 21181.30 117.09 42892.46 47837.42 2015-10-05 19:39:44.000 278 21181.27 117.08 42892.44 47837.42 2015-10-05 19:39:45.000 278 21181.26 117.08 42892.45 47837.42 2015-10-05 19:39:46.000 278 21181.23 117.08 42892.45 47837.41 2015-10-05 19:39:47.000 278 21181.22 117.10 42892.47 47837.41 2015-10-05 19:39:48.000 278 21181.22 117.10 42892.46 47837.42 2015-10-05 19:39:49.000 278 21181.21 117.11 42892.44 47837.40 2015-10-05 19:39:50.000 278 21181.24 117.13 42892.48 47837.42 2015-10-05 19:39:51.000 278 21181.25 117.16 42892.48 47837.43 2015-10-05 19:39:52.000 278 21181.27 117.19 42892.50 47837.42 2015-10-05 19:39:53.000 278 21181.26 117.25 42892.46 47837.44 2015-10-05 19:39:54.000 278 21181.28 117.27 42892.43 47837.43 2015-10-05 19:39:55.000 278 21181.25 117.33 42892.41 47837.42 2015-10-05 19:39:56.000 278 21181.27 117.36 42892.40 47837.42 2015-10-05 19:39:57.000 278 21181.28 117.39 42892.40 47837.42 2015-10-05 19:39:58.000 278 21181.27 117.40 42892.40 47837.41 2015-10-05 19:39:59.000 278 21181.28 117.40 42892.39 47837.42 2015-10-05 19:40:00.000 278 21181.29 117.42 42892.42 47837.40 2015-10-05 19:40:01.000 278 21181.32 117.43 42892.40 47837.41 2015-10-05 19:40:02.000 278 21181.31 117.41 42892.40 47837.40 2015-10-05 19:40:03.000 278 21181.31 117.44 42892.39 47837.43 2015-10-05 19:40:04.000 278 21181.32 117.46 42892.39 47837.41 2015-10-05 19:40:05.000 278 21181.30 117.51 42892.40 47837.41 2015-10-05 19:40:06.000 278 21181.31 117.52 42892.42 47837.40 2015-10-05 19:40:07.000 278 21181.32 117.51 42892.40 47837.40 2015-10-05 19:40:08.000 278 21181.34 117.51 42892.41 47837.41 2015-10-05 19:40:09.000 278 21181.36 117.55 42892.40 47837.39 2015-10-05 19:40:10.000 278 21181.38 117.56 42892.38 47837.43 2015-10-05 19:40:11.000 278 21181.39 117.58 42892.37 47837.44 2015-10-05 19:40:12.000 278 21181.37 117.58 42892.37 47837.43 2015-10-05 19:40:13.000 278 21181.41 117.59 42892.39 47837.45 2015-10-05 19:40:14.000 278 21181.40 117.65 42892.39 47837.47 2015-10-05 19:40:15.000 278 21181.37 117.75 42892.33 47837.43 2015-10-05 19:40:16.000 278 21181.36 117.77 42892.29 47837.39 2015-10-05 19:40:17.000 278 21181.36 117.79 42892.26 47837.36 2015-10-05 19:40:18.000 278 21181.42 117.82 42892.25 47837.31 2015-10-05 19:40:19.000 278 21181.41 117.85 42892.20 47837.30 2015-10-05 19:40:20.000 278 21181.43 117.87 42892.20 47837.27 2015-10-05 19:40:21.000 278 21181.43 117.88 42892.19 47837.27 2015-10-05 19:40:22.000 278 21181.43 117.88 42892.18 47837.27 2015-10-05 19:40:23.000 278 21181.45 117.86 42892.16 47837.24 2015-10-05 19:40:24.000 278 21181.43 117.89 42892.15 47837.24 2015-10-05 19:40:25.000 278 21181.45 117.88 42892.14 47837.25 2015-10-05 19:40:26.000 278 21181.47 117.88 42892.12 47837.24 2015-10-05 19:40:27.000 278 21181.51 117.88 42892.16 47837.26 2015-10-05 19:40:28.000 278 21181.53 117.87 42892.14 47837.24 2015-10-05 19:40:29.000 278 21181.49 117.85 42892.13 47837.27 2015-10-05 19:40:30.000 278 21181.48 117.85 42892.14 47837.27 2015-10-05 19:40:31.000 278 21181.49 117.86 42892.15 47837.24 2015-10-05 19:40:32.000 278 21181.51 117.87 42892.16 47837.27 2015-10-05 19:40:33.000 278 21181.50 117.86 42892.13 47837.26 2015-10-05 19:40:34.000 278 21181.54 117.86 42892.12 47837.24 2015-10-05 19:40:35.000 278 21181.50 117.87 42892.11 47837.26 2015-10-05 19:40:36.000 278 21181.50 117.86 42892.11 47837.24 2015-10-05 19:40:37.000 278 21181.48 117.87 42892.13 47837.26 2015-10-05 19:40:38.000 278 21181.49 117.84 42892.14 47837.24 2015-10-05 19:40:39.000 278 21181.52 117.82 42892.14 47837.24 2015-10-05 19:40:40.000 278 21181.55 117.79 42892.13 47837.27 2015-10-05 19:40:41.000 278 21181.55 117.77 42892.16 47837.28 2015-10-05 19:40:42.000 278 21181.57 117.71 42892.19 47837.29 2015-10-05 19:40:43.000 278 21181.56 117.66 42892.23 47837.34 2015-10-05 19:40:44.000 278 21181.56 117.64 42892.25 47837.35 2015-10-05 19:40:45.000 278 21181.55 117.63 42892.31 47837.40 2015-10-05 19:40:46.000 278 21181.52 117.64 42892.29 47837.39 2015-10-05 19:40:47.000 278 21181.51 117.64 42892.26 47837.38 2015-10-05 19:40:48.000 278 21181.54 117.63 42892.29 47837.38 2015-10-05 19:40:49.000 278 21181.52 117.58 42892.30 47837.41 2015-10-05 19:40:50.000 278 21181.52 117.55 42892.34 47837.43 2015-10-05 19:40:51.000 278 21181.53 117.54 42892.35 47837.41 2015-10-05 19:40:52.000 278 21181.54 117.52 42892.36 47837.44 2015-10-05 19:40:53.000 278 21181.56 117.50 42892.36 47837.47 2015-10-05 19:40:54.000 278 21181.57 117.47 42892.34 47837.46 2015-10-05 19:40:55.000 278 21181.56 117.44 42892.39 47837.50 2015-10-05 19:40:56.000 278 21181.57 117.43 42892.43 47837.52 2015-10-05 19:40:57.000 278 21181.59 117.44 42892.44 47837.57 2015-10-05 19:40:58.000 278 21181.65 117.41 42892.45 47837.55 2015-10-05 19:40:59.000 278 21181.69 117.38 42892.51 47837.61 2015-10-05 19:41:00.000 278 21181.70 117.37 42892.54 47837.66 2015-10-05 19:41:01.000 278 21181.72 117.36 42892.56 47837.71 2015-10-05 19:41:02.000 278 21181.71 117.35 42892.58 47837.72 2015-10-05 19:41:03.000 278 21181.73 117.37 42892.57 47837.75 2015-10-05 19:41:04.000 278 21181.73 117.38 42892.58 47837.75 2015-10-05 19:41:05.000 278 21181.72 117.38 42892.57 47837.79 2015-10-05 19:41:06.000 278 21181.73 117.42 42892.58 47837.77 2015-10-05 19:41:07.000 278 21181.78 117.45 42892.59 47837.78 2015-10-05 19:41:08.000 278 21181.84 117.45 42892.60 47837.81 2015-10-05 19:41:09.000 278 21181.88 117.46 42892.60 47837.82 2015-10-05 19:41:10.000 278 21181.85 117.50 42892.57 47837.82 2015-10-05 19:41:11.000 278 21181.86 117.53 42892.58 47837.84 2015-10-05 19:41:12.000 278 21181.85 117.55 42892.56 47837.83 2015-10-05 19:41:13.000 278 21181.86 117.58 42892.58 47837.82 2015-10-05 19:41:14.000 278 21181.87 117.57 42892.58 47837.80 2015-10-05 19:41:15.000 278 21181.83 117.57 42892.59 47837.82 2015-10-05 19:41:16.000 278 21181.83 117.59 42892.57 47837.79 2015-10-05 19:41:17.000 278 21181.84 117.58 42892.56 47837.81 2015-10-05 19:41:18.000 278 21181.82 117.59 42892.58 47837.80 2015-10-05 19:41:19.000 278 21181.79 117.62 42892.58 47837.83 2015-10-05 19:41:20.000 278 21181.79 117.62 42892.57 47837.81 2015-10-05 19:41:21.000 278 21181.74 117.65 42892.59 47837.81 2015-10-05 19:41:22.000 278 21181.72 117.71 42892.55 47837.79 2015-10-05 19:41:23.000 278 21181.70 117.74 42892.54 47837.74 2015-10-05 19:41:24.000 278 21181.72 117.72 42892.52 47837.72 2015-10-05 19:41:25.000 278 21181.68 117.71 42892.56 47837.75 2015-10-05 19:41:26.000 278 21181.70 117.70 42892.57 47837.73 2015-10-05 19:41:27.000 278 21181.72 117.68 42892.60 47837.77 2015-10-05 19:41:28.000 278 21181.71 117.70 42892.59 47837.76 2015-10-05 19:41:29.000 278 21181.71 117.71 42892.60 47837.78 2015-10-05 19:41:30.000 278 21181.72 117.71 42892.63 47837.80 2015-10-05 19:41:31.000 278 21181.72 117.71 42892.65 47837.81 2015-10-05 19:41:32.000 278 21181.70 117.72 42892.65 47837.79 2015-10-05 19:41:33.000 278 21181.65 117.75 42892.68 47837.81 2015-10-05 19:41:34.000 278 21181.68 117.75 42892.67 47837.81 2015-10-05 19:41:35.000 278 21181.71 117.76 42892.65 47837.82 2015-10-05 19:41:36.000 278 21181.71 117.78 42892.66 47837.80 2015-10-05 19:41:37.000 278 21181.75 117.80 42892.66 47837.83 2015-10-05 19:41:38.000 278 21181.78 117.82 42892.65 47837.83 2015-10-05 19:41:39.000 278 21181.79 117.84 42892.64 47837.85 2015-10-05 19:41:40.000 278 21181.80 117.88 42892.64 47837.85 2015-10-05 19:41:41.000 278 21181.78 117.90 42892.64 47837.84 2015-10-05 19:41:42.000 278 21181.78 117.89 42892.65 47837.86 2015-10-05 19:41:43.000 278 21181.77 117.90 42892.66 47837.85 2015-10-05 19:41:44.000 278 21181.76 117.90 42892.64 47837.85 2015-10-05 19:41:45.000 278 21181.75 117.90 42892.63 47837.82 2015-10-05 19:41:46.000 278 21181.76 117.89 42892.66 47837.81 2015-10-05 19:41:47.000 278 21181.74 117.87 42892.65 47837.81 2015-10-05 19:41:48.000 278 21181.73 117.87 42892.63 47837.82 2015-10-05 19:41:49.000 278 21181.70 117.89 42892.63 47837.79 2015-10-05 19:41:50.000 278 21181.69 117.89 42892.62 47837.77 2015-10-05 19:41:51.000 278 21181.63 117.90 42892.61 47837.75 2015-10-05 19:41:52.000 278 21181.64 117.88 42892.61 47837.75 2015-10-05 19:41:53.000 278 21181.63 117.87 42892.60 47837.74 2015-10-05 19:41:54.000 278 21181.63 117.88 42892.59 47837.74 2015-10-05 19:41:55.000 278 21181.62 117.87 42892.60 47837.73 2015-10-05 19:41:56.000 278 21181.65 117.88 42892.61 47837.75 2015-10-05 19:41:57.000 278 21181.65 117.88 42892.56 47837.75 2015-10-05 19:41:58.000 278 21181.67 117.90 42892.57 47837.71 2015-10-05 19:41:59.000 278 21181.64 117.92 42892.58 47837.72 2015-10-05 19:42:00.000 278 21181.65 117.90 42892.59 47837.70 2015-10-05 19:42:01.000 278 21181.69 117.90 42892.57 47837.73 2015-10-05 19:42:02.000 278 21181.65 117.91 42892.56 47837.71 2015-10-05 19:42:03.000 278 21181.61 117.91 42892.57 47837.70 2015-10-05 19:42:04.000 278 21181.58 117.92 42892.57 47837.69 2015-10-05 19:42:05.000 278 21181.55 117.94 42892.56 47837.66 2015-10-05 19:42:06.000 278 21181.56 117.90 42892.58 47837.68 2015-10-05 19:42:07.000 278 21181.53 117.91 42892.56 47837.65 2015-10-05 19:42:08.000 278 21181.54 117.91 42892.55 47837.63 2015-10-05 19:42:09.000 278 21181.54 117.88 42892.58 47837.63 2015-10-05 19:42:10.000 278 21181.53 117.89 42892.57 47837.66 2015-10-05 19:42:11.000 278 21181.57 117.91 42892.55 47837.64 2015-10-05 19:42:12.000 278 21181.54 117.92 42892.59 47837.63 2015-10-05 19:42:13.000 278 21181.53 117.97 42892.56 47837.63 2015-10-05 19:42:14.000 278 21181.55 118.01 42892.55 47837.66 2015-10-05 19:42:15.000 278 21181.60 117.99 42892.53 47837.64 2015-10-05 19:42:16.000 278 21181.61 117.98 42892.53 47837.65 2015-10-05 19:42:17.000 278 21181.66 117.98 42892.56 47837.67 2015-10-05 19:42:18.000 278 21181.68 117.97 42892.57 47837.73 2015-10-05 19:42:19.000 278 21181.65 117.93 42892.60 47837.74 2015-10-05 19:42:20.000 278 21181.68 117.89 42892.66 47837.75 2015-10-05 19:42:21.000 278 21181.69 117.89 42892.71 47837.76 2015-10-05 19:42:22.000 278 21181.76 117.90 42892.74 47837.85 2015-10-05 19:42:23.000 278 21181.83 117.86 42892.76 47837.90 2015-10-05 19:42:24.000 278 21181.88 117.85 42892.76 47837.94 2015-10-05 19:42:25.000 278 21181.92 117.84 42892.82 47838.01 2015-10-05 19:42:26.000 278 21181.95 117.87 42892.81 47838.06 2015-10-05 19:42:27.000 278 21181.95 117.90 42892.86 47838.07 2015-10-05 19:42:28.000 278 21181.97 117.92 42892.83 47838.06 2015-10-05 19:42:29.000 278 21181.95 117.93 42892.82 47838.11 2015-10-05 19:42:30.000 278 21181.94 117.96 42892.86 47838.11 2015-10-05 19:42:31.000 278 21181.95 118.01 42892.86 47838.12 2015-10-05 19:42:32.000 278 21181.94 118.05 42892.86 47838.10 2015-10-05 19:42:33.000 278 21181.91 118.13 42892.81 47838.10 2015-10-05 19:42:34.000 278 21181.86 118.19 42892.78 47838.04 2015-10-05 19:42:35.000 278 21181.77 118.28 42892.74 47837.98 2015-10-05 19:42:36.000 278 21181.72 118.31 42892.70 47837.94 2015-10-05 19:42:37.000 278 21181.71 118.31 42892.67 47837.88 2015-10-05 19:42:38.000 278 21181.70 118.35 42892.62 47837.83 2015-10-05 19:42:39.000 278 21181.69 118.39 42892.62 47837.81 2015-10-05 19:42:40.000 278 21181.68 118.40 42892.59 47837.78 2015-10-05 19:42:41.000 278 21181.64 118.44 42892.57 47837.74 2015-10-05 19:42:42.000 278 21181.64 118.53 42892.52 47837.70 2015-10-05 19:42:43.000 278 21181.63 118.55 42892.47 47837.64 2015-10-05 19:42:44.000 278 21181.60 118.53 42892.40 47837.59 2015-10-05 19:42:45.000 278 21181.55 118.51 42892.40 47837.55 2015-10-05 19:42:46.000 278 21181.55 118.50 42892.43 47837.54 2015-10-05 19:42:47.000 278 21181.58 118.49 42892.43 47837.54 2015-10-05 19:42:48.000 278 21181.57 118.51 42892.42 47837.54 2015-10-05 19:42:49.000 278 21181.52 118.58 42892.40 47837.55 2015-10-05 19:42:50.000 278 21181.52 118.62 42892.41 47837.49 2015-10-05 19:42:51.000 278 21181.50 118.66 42892.38 47837.49 2015-10-05 19:42:52.000 278 21181.47 118.67 42892.38 47837.47 2015-10-05 19:42:53.000 278 21181.42 118.71 42892.33 47837.41 2015-10-05 19:42:54.000 278 21181.43 118.73 42892.32 47837.41 2015-10-05 19:42:55.000 278 21181.41 118.72 42892.28 47837.38 2015-10-05 19:42:56.000 278 21181.42 118.72 42892.27 47837.35 2015-10-05 19:42:57.000 278 21181.44 118.70 42892.27 47837.36 2015-10-05 19:42:58.000 278 21181.49 118.67 42892.28 47837.35 2015-10-05 19:42:59.000 278 21181.53 118.69 42892.29 47837.34 2015-10-05 19:43:00.000 278 21181.55 118.70 42892.27 47837.39 2015-10-05 19:43:01.000 278 21181.54 118.76 42892.23 47837.40 2015-10-05 19:43:02.000 278 21181.54 118.79 42892.19 47837.33 2015-10-05 19:43:03.000 278 21181.58 118.80 42892.18 47837.31 2015-10-05 19:43:04.000 278 21181.57 118.80 42892.18 47837.31 2015-10-05 19:43:05.000 278 21181.53 118.82 42892.17 47837.29 2015-10-05 19:43:06.000 278 21181.47 118.84 42892.13 47837.29 2015-10-05 19:43:07.000 278 21181.41 118.86 42892.15 47837.25 2015-10-05 19:43:08.000 278 21181.40 118.84 42892.13 47837.22 2015-10-05 19:43:09.000 278 21181.35 118.87 42892.13 47837.20 2015-10-05 19:43:10.000 278 21181.35 118.89 42892.11 47837.18 2015-10-05 19:43:11.000 278 21181.36 118.94 42892.09 47837.19 2015-10-05 19:43:12.000 278 21181.33 118.98 42892.09 47837.18 2015-10-05 19:43:13.000 278 21181.33 119.00 42892.09 47837.15 2015-10-05 19:43:14.000 278 21181.34 119.01 42892.07 47837.11 2015-10-05 19:43:15.000 278 21181.35 119.02 42892.05 47837.12 2015-10-05 19:43:16.000 278 21181.38 118.98 42892.04 47837.11 2015-10-05 19:43:17.000 278 21181.41 118.97 42892.03 47837.15 2015-10-05 19:43:18.000 278 21181.46 118.94 42892.08 47837.14 2015-10-05 19:43:19.000 278 21181.48 118.95 42892.06 47837.19 2015-10-05 19:43:20.000 278 21181.49 118.96 42892.04 47837.20 2015-10-05 19:43:21.000 278 21181.49 118.94 42892.08 47837.19 2015-10-05 19:43:22.000 278 21181.46 119.00 42892.10 47837.20 2015-10-05 19:43:23.000 278 21181.43 119.06 42892.08 47837.18 2015-10-05 19:43:24.000 278 21181.42 119.09 42892.07 47837.17 2015-10-05 19:43:25.000 278 21181.39 119.12 42892.03 47837.11 2015-10-05 19:43:26.000 278 21181.40 119.12 42892.02 47837.13 2015-10-05 19:43:27.000 278 21181.40 119.10 42892.05 47837.12 2015-10-05 19:43:28.000 278 21181.43 119.11 42892.04 47837.11 2015-10-05 19:43:29.000 278 21181.47 119.11 42892.04 47837.14 2015-10-05 19:43:30.000 278 21181.51 119.13 42892.03 47837.16 2015-10-05 19:43:31.000 278 21181.52 119.14 42892.04 47837.17 2015-10-05 19:43:32.000 278 21181.52 119.14 42892.07 47837.19 2015-10-05 19:43:33.000 278 21181.55 119.15 42892.08 47837.21 2015-10-05 19:43:34.000 278 21181.54 119.18 42892.09 47837.24 2015-10-05 19:43:35.000 278 21181.54 119.20 42892.07 47837.24 2015-10-05 19:43:36.000 278 21181.56 119.22 42892.08 47837.23 2015-10-05 19:43:37.000 278 21181.56 119.22 42892.12 47837.24 2015-10-05 19:43:38.000 278 21181.58 119.25 42892.14 47837.24 2015-10-05 19:43:39.000 278 21181.60 119.25 42892.11 47837.26 2015-10-05 19:43:40.000 278 21181.60 119.23 42892.12 47837.27 2015-10-05 19:43:41.000 278 21181.61 119.20 42892.16 47837.29 2015-10-05 19:43:42.000 278 21181.65 119.18 42892.15 47837.30 2015-10-05 19:43:43.000 278 21181.67 119.16 42892.18 47837.34 2015-10-05 19:43:44.000 278 21181.69 119.17 42892.24 47837.35 2015-10-05 19:43:45.000 278 21181.70 119.14 42892.22 47837.37 2015-10-05 19:43:46.000 278 21181.70 119.12 42892.24 47837.42 2015-10-05 19:43:47.000 278 21181.71 119.13 42892.26 47837.42 2015-10-05 19:43:48.000 278 21181.70 119.15 42892.25 47837.45 2015-10-05 19:43:49.000 278 21181.67 119.19 42892.24 47837.47 2015-10-05 19:43:50.000 278 21181.64 119.21 42892.21 47837.40 2015-10-05 19:43:51.000 278 21181.66 119.18 42892.23 47837.39 2015-10-05 19:43:52.000 278 21181.64 119.17 42892.20 47837.41 2015-10-05 19:43:53.000 278 21181.65 119.18 42892.20 47837.40 2015-10-05 19:43:54.000 278 21181.68 119.19 42892.19 47837.37 2015-10-05 19:43:55.000 278 21181.67 119.14 42892.22 47837.37 2015-10-05 19:43:56.000 278 21181.71 119.10 42892.21 47837.36 2015-10-05 19:43:57.000 278 21181.73 119.08 42892.21 47837.41 2015-10-05 19:43:58.000 278 21181.69 119.05 42892.24 47837.39 2015-10-05 19:43:59.000 278 21181.71 119.03 42892.24 47837.44 2015-10-05 19:44:00.000 278 21181.78 119.02 42892.25 47837.48 2015-10-05 19:44:01.000 278 21181.77 119.02 42892.24 47837.49 2015-10-05 19:44:02.000 278 21181.74 119.01 42892.25 47837.50 2015-10-05 19:44:03.000 278 21181.74 119.00 42892.23 47837.48 2015-10-05 19:44:04.000 278 21181.72 118.98 42892.24 47837.48 2015-10-05 19:44:05.000 278 21181.72 118.99 42892.26 47837.47 2015-10-05 19:44:06.000 278 21181.69 119.01 42892.24 47837.44 2015-10-05 19:44:07.000 278 21181.66 119.00 42892.21 47837.42 2015-10-05 19:44:08.000 278 21181.65 119.01 42892.16 47837.39 2015-10-05 19:44:09.000 278 21181.65 119.01 42892.19 47837.39 2015-10-05 19:44:10.000 278 21181.67 118.98 42892.21 47837.37 2015-10-05 19:44:11.000 278 21181.69 118.94 42892.18 47837.39 2015-10-05 19:44:12.000 278 21181.69 118.92 42892.19 47837.37 2015-10-05 19:44:13.000 278 21181.69 118.89 42892.22 47837.41 2015-10-05 19:44:14.000 278 21181.73 118.84 42892.26 47837.43 2015-10-05 19:44:15.000 278 21181.76 118.82 42892.29 47837.46 2015-10-05 19:44:16.000 278 21181.74 118.80 42892.30 47837.50 2015-10-05 19:44:17.000 278 21181.73 118.79 42892.33 47837.52 2015-10-05 19:44:18.000 278 21181.76 118.79 42892.33 47837.54 2015-10-05 19:44:19.000 278 21181.80 118.79 42892.31 47837.54 2015-10-05 19:44:20.000 278 21181.83 118.79 42892.30 47837.56 2015-10-05 19:44:21.000 278 21181.86 118.77 42892.33 47837.57 2015-10-05 19:44:22.000 278 21181.86 118.79 42892.34 47837.61 2015-10-05 19:44:23.000 278 21181.89 118.81 42892.31 47837.61 2015-10-05 19:44:24.000 278 21181.89 118.82 42892.35 47837.61 2015-10-05 19:44:25.000 278 21181.88 118.83 42892.33 47837.60 2015-10-05 19:44:26.000 278 21181.86 118.84 42892.30 47837.57 2015-10-05 19:44:27.000 278 21181.86 118.87 42892.25 47837.54 2015-10-05 19:44:28.000 278 21181.84 118.87 42892.23 47837.51 2015-10-05 19:44:29.000 278 21181.85 118.83 42892.22 47837.49 2015-10-05 19:44:30.000 278 21181.86 118.77 42892.21 47837.52 2015-10-05 19:44:31.000 278 21181.89 118.73 42892.20 47837.53 2015-10-05 19:44:32.000 278 21181.92 118.70 42892.25 47837.56 2015-10-05 19:44:33.000 278 21181.94 118.66 42892.25 47837.59 2015-10-05 19:44:34.000 278 21181.96 118.63 42892.28 47837.58 2015-10-05 19:44:35.000 278 21181.99 118.60 42892.31 47837.60 2015-10-05 19:44:36.000 278 21182.01 118.58 42892.31 47837.64 2015-10-05 19:44:37.000 278 21182.03 118.58 42892.31 47837.62 2015-10-05 19:44:38.000 278 21182.05 118.57 42892.29 47837.64 2015-10-05 19:44:39.000 278 21182.02 118.55 42892.28 47837.65 2015-10-05 19:44:40.000 278 21182.07 118.54 42892.26 47837.66 2015-10-05 19:44:41.000 278 21182.08 118.54 42892.25 47837.67 2015-10-05 19:44:42.000 278 21182.06 118.54 42892.27 47837.67 2015-10-05 19:44:43.000 278 21182.05 118.52 42892.26 47837.66 2015-10-05 19:44:44.000 278 21182.06 118.52 42892.28 47837.66 2015-10-05 19:44:45.000 278 21182.03 118.52 42892.29 47837.66 2015-10-05 19:44:46.000 278 21182.02 118.49 42892.31 47837.67 2015-10-05 19:44:47.000 278 21182.05 118.44 42892.33 47837.67 2015-10-05 19:44:48.000 278 21182.08 118.41 42892.33 47837.67 2015-10-05 19:44:49.000 278 21182.04 118.42 42892.37 47837.72 2015-10-05 19:44:50.000 278 21182.07 118.38 42892.37 47837.74 2015-10-05 19:44:51.000 278 21182.06 118.35 42892.41 47837.75 2015-10-05 19:44:52.000 278 21182.04 118.35 42892.43 47837.79 2015-10-05 19:44:53.000 278 21182.04 118.34 42892.45 47837.80 2015-10-05 19:44:54.000 278 21182.03 118.33 42892.43 47837.80 2015-10-05 19:44:55.000 278 21182.02 118.32 42892.46 47837.81 2015-10-05 19:44:56.000 278 21182.02 118.31 42892.47 47837.83 2015-10-05 19:44:57.000 278 21182.02 118.34 42892.49 47837.82 2015-10-05 19:44:58.000 278 21182.03 118.35 42892.48 47837.81 2015-10-05 19:44:59.000 278 21182.02 118.33 42892.47 47837.83 2015-10-05 19:45:00.000 278 21182.01 118.32 42892.50 47837.82 2015-10-05 19:45:01.000 278 21182.01 118.30 42892.48 47837.81 2015-10-05 19:45:02.000 278 21181.99 118.33 42892.47 47837.81 2015-10-05 19:45:03.000 278 21182.00 118.34 42892.49 47837.80 2015-10-05 19:45:04.000 278 21181.96 118.36 42892.50 47837.80 2015-10-05 19:45:05.000 278 21181.98 118.39 42892.45 47837.78 2015-10-05 19:45:06.000 278 21181.97 118.45 42892.42 47837.77 2015-10-05 19:45:07.000 278 21181.98 118.49 42892.43 47837.74 2015-10-05 19:45:08.000 278 21181.93 118.56 42892.37 47837.73 2015-10-05 19:45:09.000 278 21181.87 118.65 42892.33 47837.68 2015-10-05 19:45:10.000 278 21181.79 118.68 42892.30 47837.63 2015-10-05 19:45:11.000 278 21181.75 118.69 42892.30 47837.59 2015-10-05 19:45:12.000 278 21181.74 118.71 42892.29 47837.53 2015-10-05 19:45:13.000 278 21181.73 118.73 42892.29 47837.52 2015-10-05 19:45:14.000 278 21181.73 118.75 42892.31 47837.52 2015-10-05 19:45:15.000 278 21181.68 118.78 42892.29 47837.51 2015-10-05 19:45:16.000 278 21181.67 118.82 42892.29 47837.48 2015-10-05 19:45:17.000 278 21181.68 118.84 42892.32 47837.50 2015-10-05 19:45:18.000 278 21181.67 118.86 42892.30 47837.48 2015-10-05 19:45:19.000 278 21181.66 118.88 42892.27 47837.49 2015-10-05 19:45:20.000 278 21181.68 118.91 42892.33 47837.50 2015-10-05 19:45:21.000 278 21181.70 118.95 42892.36 47837.52 2015-10-05 19:45:22.000 278 21181.73 118.96 42892.33 47837.53 2015-10-05 19:45:23.000 278 21181.71 119.00 42892.35 47837.54 2015-10-05 19:45:24.000 278 21181.71 119.06 42892.37 47837.56 2015-10-05 19:45:25.000 278 21181.73 119.09 42892.36 47837.58 2015-10-05 19:45:26.000 278 21181.73 119.09 42892.36 47837.56 2015-10-05 19:45:27.000 278 21181.72 119.13 42892.38 47837.58 2015-10-05 19:45:28.000 278 21181.73 119.15 42892.38 47837.60 2015-10-05 19:45:29.000 278 21181.77 119.16 42892.39 47837.59 2015-10-05 19:45:30.000 278 21181.80 119.19 42892.35 47837.59 2015-10-05 19:45:31.000 278 21181.80 119.20 42892.37 47837.60 2015-10-05 19:45:32.000 278 21181.80 119.20 42892.38 47837.59 2015-10-05 19:45:33.000 278 21181.81 119.22 42892.38 47837.63 2015-10-05 19:45:34.000 278 21181.82 119.22 42892.42 47837.61 2015-10-05 19:45:35.000 278 21181.84 119.23 42892.43 47837.64 2015-10-05 19:45:36.000 278 21181.84 119.25 42892.43 47837.63 2015-10-05 19:45:37.000 278 21181.88 119.28 42892.41 47837.67 2015-10-05 19:45:38.000 278 21181.90 119.31 42892.40 47837.68 2015-10-05 19:45:39.000 278 21181.94 119.31 42892.45 47837.68 2015-10-05 19:45:40.000 278 21181.94 119.32 42892.44 47837.73 2015-10-05 19:45:41.000 278 21181.91 119.32 42892.43 47837.71 2015-10-05 19:45:42.000 278 21181.92 119.33 42892.42 47837.71 2015-10-05 19:45:43.000 278 21181.89 119.32 42892.41 47837.71 2015-10-05 19:45:44.000 278 21181.87 119.32 42892.40 47837.71 2015-10-05 19:45:45.000 278 21181.87 119.34 42892.41 47837.69 2015-10-05 19:45:46.000 278 21181.90 119.36 42892.38 47837.70 2015-10-05 19:45:47.000 278 21181.92 119.36 42892.36 47837.68 2015-10-05 19:45:48.000 278 21181.94 119.38 42892.35 47837.68 2015-10-05 19:45:49.000 278 21181.94 119.38 42892.38 47837.69 2015-10-05 19:45:50.000 278 21181.94 119.38 42892.36 47837.65 2015-10-05 19:45:51.000 278 21181.99 119.39 42892.36 47837.71 2015-10-05 19:45:52.000 278 21181.99 119.44 42892.40 47837.71 2015-10-05 19:45:53.000 278 21182.04 119.45 42892.42 47837.73 2015-10-05 19:45:54.000 278 21182.09 119.46 42892.42 47837.78 2015-10-05 19:45:55.000 278 21182.12 119.49 42892.42 47837.78 2015-10-05 19:45:56.000 278 21182.11 119.48 42892.43 47837.80 2015-10-05 19:45:57.000 278 21182.13 119.48 42892.47 47837.84 2015-10-05 19:45:58.000 278 21182.13 119.49 42892.50 47837.84 2015-10-05 19:45:59.000 278 21182.10 119.52 42892.49 47837.85 2015-10-05 19:46:00.000 278 21182.14 119.54 42892.47 47837.85 2015-10-05 19:46:01.000 278 21182.12 119.56 42892.50 47837.89 2015-10-05 19:46:02.000 278 21182.15 119.56 42892.52 47837.89 2015-10-05 19:46:03.000 278 21182.18 119.55 42892.52 47837.92 2015-10-05 19:46:04.000 278 21182.19 119.49 42892.54 47837.91 2015-10-05 19:46:05.000 278 21182.17 119.47 42892.53 47837.94 2015-10-05 19:46:06.000 278 21182.16 119.43 42892.57 47837.95 2015-10-05 19:46:07.000 278 21182.17 119.41 42892.53 47837.95 2015-10-05 19:46:08.000 278 21182.21 119.38 42892.53 47837.94 2015-10-05 19:46:09.000 278 21182.25 119.38 42892.55 47837.96 2015-10-05 19:46:10.000 278 21182.26 119.37 42892.52 47837.95 2015-10-05 19:46:11.000 278 21182.26 119.36 42892.53 47837.97 2015-10-05 19:46:12.000 278 21182.24 119.36 42892.54 47837.98 2015-10-05 19:46:13.000 278 21182.24 119.38 42892.54 47837.96 2015-10-05 19:46:14.000 278 21182.27 119.42 42892.53 47837.98 2015-10-05 19:46:15.000 278 21182.28 119.41 42892.53 47837.98 2015-10-05 19:46:16.000 278 21182.27 119.40 42892.53 47837.97 2015-10-05 19:46:17.000 278 21182.27 119.40 42892.51 47837.96 2015-10-05 19:46:18.000 278 21182.25 119.40 42892.52 47837.96 2015-10-05 19:46:19.000 278 21182.25 119.38 42892.53 47837.96 2015-10-05 19:46:20.000 278 21182.28 119.36 42892.54 47837.97 2015-10-05 19:46:21.000 278 21182.26 119.35 42892.53 47837.98 2015-10-05 19:46:22.000 278 21182.26 119.33 42892.54 47838.00 2015-10-05 19:46:23.000 278 21182.27 119.32 42892.53 47837.99 2015-10-05 19:46:24.000 278 21182.29 119.31 42892.54 47838.03 2015-10-05 19:46:25.000 278 21182.29 119.32 42892.54 47838.02 2015-10-05 19:46:26.000 278 21182.29 119.32 42892.56 47838.03 2015-10-05 19:46:27.000 278 21182.27 119.31 42892.57 47838.01 2015-10-05 19:46:28.000 278 21182.24 119.30 42892.55 47838.00 2015-10-05 19:46:29.000 278 21182.21 119.33 42892.56 47837.99 2015-10-05 19:46:30.000 278 21182.21 119.33 42892.56 47837.99 2015-10-05 19:46:31.000 278 21182.16 119.36 42892.55 47837.95 2015-10-05 19:46:32.000 278 21182.19 119.36 42892.55 47837.96 2015-10-05 19:46:33.000 278 21182.22 119.36 42892.55 47837.95 2015-10-05 19:46:34.000 278 21182.24 119.32 42892.55 47837.98 2015-10-05 19:46:35.000 278 21182.25 119.29 42892.57 47838.00 2015-10-05 19:46:36.000 278 21182.23 119.28 42892.54 47837.98 2015-10-05 19:46:37.000 278 21182.20 119.30 42892.53 47837.99 2015-10-05 19:46:38.000 278 21182.21 119.30 42892.55 47837.98 2015-10-05 19:46:39.000 278 21182.20 119.29 42892.54 47837.99 2015-10-05 19:46:40.000 278 21182.19 119.30 42892.54 47837.96 2015-10-05 19:46:41.000 278 21182.18 119.33 42892.53 47837.93 2015-10-05 19:46:42.000 278 21182.19 119.32 42892.53 47837.94 2015-10-05 19:46:43.000 278 21182.15 119.36 42892.51 47837.92 2015-10-05 19:46:44.000 278 21182.17 119.38 42892.48 47837.89 2015-10-05 19:46:45.000 278 21182.20 119.35 42892.48 47837.93 2015-10-05 19:46:46.000 278 21182.18 119.34 42892.49 47837.90 2015-10-05 19:46:47.000 278 21182.16 119.35 42892.51 47837.92 2015-10-05 19:46:48.000 278 21182.16 119.36 42892.56 47837.90 2015-10-05 19:46:49.000 278 21182.17 119.37 42892.52 47837.91 2015-10-05 19:46:50.000 278 21182.19 119.38 42892.52 47837.91 2015-10-05 19:46:51.000 278 21182.19 119.38 42892.53 47837.92 2015-10-05 19:46:52.000 278 21182.20 119.38 42892.54 47837.93 2015-10-05 19:46:53.000 278 21182.20 119.38 42892.54 47837.94 2015-10-05 19:46:54.000 278 21182.19 119.39 42892.56 47837.94 2015-10-05 19:46:55.000 278 21182.15 119.44 42892.56 47837.94 2015-10-05 19:46:56.000 278 21182.16 119.45 42892.51 47837.93 2015-10-05 19:46:57.000 278 21182.12 119.43 42892.50 47837.90 2015-10-05 19:46:58.000 278 21182.05 119.41 42892.49 47837.84 2015-10-05 19:46:59.000 278 21182.02 119.43 42892.46 47837.81 2015-10-05 19:47:00.000 278 21181.99 119.46 42892.41 47837.77 2015-10-05 19:47:01.000 278 21181.97 119.47 42892.35 47837.73 2015-10-05 19:47:02.000 278 21181.96 119.46 42892.32 47837.68 2015-10-05 19:47:03.000 278 21181.93 119.46 42892.30 47837.61 2015-10-05 19:47:04.000 278 21181.94 119.48 42892.26 47837.59 2015-10-05 19:47:05.000 278 21181.92 119.45 42892.25 47837.59 2015-10-05 19:47:06.000 278 21181.99 119.39 42892.21 47837.55 2015-10-05 19:47:07.000 278 21182.02 119.34 42892.26 47837.57 2015-10-05 19:47:08.000 278 21182.04 119.32 42892.26 47837.59 2015-10-05 19:47:09.000 278 21182.08 119.33 42892.25 47837.62 2015-10-05 19:47:10.000 278 21182.07 119.35 42892.25 47837.62 2015-10-05 19:47:11.000 278 21182.03 119.35 42892.25 47837.63 2015-10-05 19:47:12.000 278 21182.02 119.38 42892.22 47837.60 2015-10-05 19:47:13.000 278 21182.02 119.39 42892.21 47837.58 2015-10-05 19:47:14.000 278 21182.04 119.39 42892.23 47837.58 2015-10-05 19:47:15.000 278 21182.05 119.38 42892.20 47837.57 2015-10-05 19:47:16.000 278 21182.03 119.40 42892.19 47837.57 2015-10-05 19:47:17.000 278 21182.02 119.39 42892.18 47837.55 2015-10-05 19:47:18.000 278 21181.99 119.39 42892.17 47837.55 2015-10-05 19:47:19.000 278 21181.97 119.43 42892.18 47837.52 2015-10-05 19:47:20.000 278 21181.96 119.41 42892.16 47837.51 2015-10-05 19:47:21.000 278 21181.98 119.34 42892.15 47837.49 2015-10-05 19:47:22.000 278 21181.98 119.30 42892.18 47837.52 2015-10-05 19:47:23.000 278 21182.02 119.29 42892.17 47837.52 2015-10-05 19:47:24.000 278 21181.99 119.31 42892.17 47837.55 2015-10-05 19:47:25.000 278 21182.01 119.30 42892.15 47837.55 2015-10-05 19:47:26.000 278 21182.05 119.29 42892.18 47837.55 2015-10-05 19:47:27.000 278 21182.02 119.29 42892.17 47837.55 2015-10-05 19:47:28.000 278 21182.02 119.32 42892.19 47837.53 2015-10-05 19:47:29.000 278 21182.04 119.31 42892.22 47837.54 2015-10-05 19:47:30.000 278 21182.04 119.31 42892.20 47837.54 2015-10-05 19:47:31.000 278 21182.06 119.36 42892.18 47837.54 2015-10-05 19:47:32.000 278 21182.10 119.41 42892.18 47837.53 2015-10-05 19:47:33.000 278 21182.14 119.43 42892.18 47837.55 2015-10-05 19:47:34.000 278 21182.16 119.43 42892.19 47837.57 2015-10-05 19:47:35.000 278 21182.17 119.46 42892.22 47837.61 2015-10-05 19:47:36.000 278 21182.20 119.46 42892.25 47837.61 2015-10-05 19:47:37.000 278 21182.21 119.43 42892.27 47837.65 2015-10-05 19:47:38.000 278 21182.24 119.47 42892.30 47837.72 2015-10-05 19:47:39.000 278 21182.25 119.44 42892.32 47837.73 2015-10-05 19:47:40.000 278 21182.27 119.45 42892.33 47837.75 2015-10-05 19:47:41.000 278 21182.29 119.47 42892.34 47837.77 2015-10-05 19:47:42.000 278 21182.29 119.48 42892.37 47837.79 2015-10-05 19:47:43.000 278 21182.31 119.46 42892.40 47837.84 2015-10-05 19:47:44.000 278 21182.32 119.41 42892.42 47837.83 2015-10-05 19:47:45.000 278 21182.38 119.36 42892.46 47837.88 2015-10-05 19:47:46.000 278 21182.44 119.35 42892.51 47837.94 2015-10-05 19:47:47.000 278 21182.45 119.32 42892.50 47837.97 2015-10-05 19:47:48.000 278 21182.50 119.29 42892.56 47838.02 2015-10-05 19:47:49.000 278 21182.52 119.29 42892.57 47838.04 2015-10-05 19:47:50.000 278 21182.53 119.34 42892.53 47838.07 2015-10-05 19:47:51.000 278 21182.52 119.39 42892.51 47838.05 2015-10-05 19:47:52.000 278 21182.50 119.39 42892.48 47838.01 2015-10-05 19:47:53.000 278 21182.49 119.37 42892.47 47838.03 2015-10-05 19:47:54.000 278 21182.49 119.37 42892.50 47838.01 2015-10-05 19:47:55.000 278 21182.50 119.38 42892.51 47838.01 2015-10-05 19:47:56.000 278 21182.52 119.39 42892.45 47838.01 2015-10-05 19:47:57.000 278 21182.53 119.40 42892.44 47837.99 2015-10-05 19:47:58.000 278 21182.51 119.42 42892.42 47838.01 2015-10-05 19:47:59.000 278 21182.49 119.42 42892.39 47837.98 2015-10-05 19:48:00.000 278 21182.51 119.41 42892.41 47837.95 2015-10-05 19:48:01.000 278 21182.51 119.40 42892.39 47837.94 2015-10-05 19:48:02.000 278 21182.51 119.37 42892.42 47837.92 2015-10-05 19:48:03.000 278 21182.50 119.34 42892.39 47837.94 2015-10-05 19:48:04.000 278 21182.53 119.36 42892.43 47837.92 2015-10-05 19:48:05.000 278 21182.54 119.34 42892.44 47837.93 2015-10-05 19:48:06.000 278 21182.54 119.33 42892.44 47837.95 2015-10-05 19:48:07.000 278 21182.56 119.32 42892.45 47837.97 2015-10-05 19:48:08.000 278 21182.59 119.32 42892.41 47837.97 2015-10-05 19:48:09.000 278 21182.57 119.32 42892.44 47837.97 2015-10-05 19:48:10.000 278 21182.57 119.25 42892.47 47837.98 2015-10-05 19:48:11.000 278 21182.54 119.21 42892.40 47837.98 2015-10-05 19:48:12.000 278 21182.55 119.16 42892.37 47837.93 2015-10-05 19:48:13.000 278 21182.53 119.14 42892.35 47837.91 2015-10-05 19:48:14.000 278 21182.50 119.10 42892.33 47837.90 2015-10-05 19:48:15.000 278 21182.50 119.10 42892.30 47837.85 2015-10-05 19:48:16.000 278 21182.49 119.08 42892.26 47837.85 2015-10-05 19:48:17.000 278 21182.51 119.08 42892.25 47837.82 2015-10-05 19:48:18.000 278 21182.51 119.07 42892.22 47837.78 2015-10-05 19:48:19.000 278 21182.51 119.07 42892.19 47837.77 2015-10-05 19:48:20.000 278 21182.53 119.07 42892.21 47837.75 2015-10-05 19:48:21.000 278 21182.54 119.06 42892.17 47837.75 2015-10-05 19:48:22.000 278 21182.53 118.98 42892.16 47837.75 2015-10-05 19:48:23.000 278 21182.58 118.97 42892.12 47837.75 2015-10-05 19:48:24.000 278 21182.57 118.95 42892.14 47837.75 2015-10-05 19:48:25.000 278 21182.52 118.88 42892.15 47837.74 2015-10-05 19:48:26.000 278 21182.51 118.83 42892.15 47837.72 2015-10-05 19:48:27.000 278 21182.47 118.80 42892.17 47837.71 2015-10-05 19:48:28.000 278 21182.47 118.76 42892.14 47837.71 2015-10-05 19:48:29.000 278 21182.47 118.71 42892.13 47837.69 2015-10-05 19:48:30.000 278 21182.46 118.70 42892.14 47837.69 2015-10-05 19:48:31.000 278 21182.46 118.67 42892.12 47837.71 2015-10-05 19:48:32.000 278 21182.45 118.62 42892.14 47837.71 2015-10-05 19:48:33.000 278 21182.45 118.57 42892.21 47837.71 2015-10-05 19:48:34.000 278 21182.44 118.56 42892.24 47837.74 2015-10-05 19:48:35.000 278 21182.50 118.49 42892.25 47837.77 2015-10-05 19:48:36.000 278 21182.52 118.45 42892.30 47837.81 2015-10-05 19:48:37.000 278 21182.57 118.42 42892.28 47837.83 2015-10-05 19:48:38.000 278 21182.55 118.45 42892.29 47837.88 2015-10-05 19:48:39.000 278 21182.54 118.47 42892.31 47837.90 2015-10-05 19:48:40.000 278 21182.54 118.51 42892.30 47837.88 2015-10-05 19:48:41.000 278 21182.54 118.53 42892.30 47837.87 2015-10-05 19:48:42.000 278 21182.53 118.51 42892.29 47837.85 2015-10-05 19:48:43.000 278 21182.54 118.50 42892.23 47837.84 2015-10-05 19:48:44.000 278 21182.52 118.49 42892.24 47837.82 2015-10-05 19:48:45.000 278 21182.52 118.49 42892.23 47837.80 2015-10-05 19:48:46.000 278 21182.56 118.50 42892.21 47837.81 2015-10-05 19:48:47.000 278 21182.58 118.49 42892.20 47837.81 2015-10-05 19:48:48.000 278 21182.57 118.51 42892.19 47837.80 2015-10-05 19:48:49.000 278 21182.56 118.55 42892.17 47837.78 2015-10-05 19:48:50.000 278 21182.57 118.54 42892.13 47837.76 2015-10-05 19:48:51.000 278 21182.58 118.53 42892.18 47837.77 2015-10-05 19:48:52.000 278 21182.57 118.52 42892.18 47837.78 2015-10-05 19:48:53.000 278 21182.58 118.52 42892.14 47837.77 2015-10-05 19:48:54.000 278 21182.59 118.56 42892.10 47837.76 2015-10-05 19:48:55.000 278 21182.62 118.55 42892.11 47837.77 2015-10-05 19:48:56.000 278 21182.64 118.56 42892.14 47837.77 2015-10-05 19:48:57.000 278 21182.66 118.59 42892.13 47837.80 2015-10-05 19:48:58.000 278 21182.67 118.58 42892.18 47837.79 2015-10-05 19:48:59.000 278 21182.67 118.58 42892.18 47837.84 2015-10-05 19:49:00.000 278 21182.67 118.59 42892.19 47837.82 2015-10-05 19:49:01.000 278 21182.71 118.60 42892.20 47837.81 2015-10-05 19:49:02.000 278 21182.71 118.60 42892.20 47837.84 2015-10-05 19:49:03.000 278 21182.74 118.59 42892.18 47837.84 2015-10-05 19:49:04.000 278 21182.73 118.59 42892.19 47837.85 2015-10-05 19:49:05.000 278 21182.75 118.61 42892.19 47837.86 2015-10-05 19:49:06.000 278 21182.76 118.61 42892.19 47837.86 2015-10-05 19:49:07.000 278 21182.76 118.63 42892.21 47837.89 2015-10-05 19:49:08.000 278 21182.78 118.64 42892.20 47837.87 2015-10-05 19:49:09.000 278 21182.79 118.63 42892.20 47837.87 2015-10-05 19:49:10.000 278 21182.82 118.62 42892.18 47837.89 2015-10-05 19:49:11.000 278 21182.86 118.61 42892.19 47837.91 2015-10-05 19:49:12.000 278 21182.87 118.58 42892.23 47837.90 2015-10-05 19:49:13.000 278 21182.90 118.55 42892.21 47837.92 2015-10-05 19:49:14.000 278 21182.91 118.53 42892.24 47837.95 2015-10-05 19:49:15.000 278 21182.91 118.50 42892.29 47837.97 2015-10-05 19:49:16.000 278 21182.94 118.49 42892.30 47838.01 2015-10-05 19:49:17.000 278 21182.96 118.48 42892.33 47838.04 2015-10-05 19:49:18.000 278 21182.95 118.47 42892.36 47838.07 2015-10-05 19:49:19.000 278 21182.98 118.46 42892.39 47838.10 2015-10-05 19:49:20.000 278 21182.98 118.45 42892.43 47838.14 2015-10-05 19:49:21.000 278 21183.02 118.40 42892.47 47838.17 2015-10-05 19:49:22.000 278 21183.07 118.38 42892.50 47838.20 2015-10-05 19:49:23.000 278 21183.09 118.39 42892.52 47838.27 2015-10-05 19:49:24.000 278 21183.08 118.39 42892.52 47838.29 2015-10-05 19:49:25.000 278 21183.09 118.37 42892.57 47838.34 2015-10-05 19:49:26.000 278 21183.11 118.36 42892.59 47838.35 2015-10-05 19:49:27.000 278 21183.07 118.39 42892.56 47838.32 2015-10-05 19:49:28.000 278 21183.09 118.42 42892.54 47838.36 2015-10-05 19:49:29.000 278 21183.09 118.46 42892.55 47838.35 2015-10-05 19:49:30.000 278 21183.10 118.55 42892.56 47838.34 2015-10-05 19:49:31.000 278 21183.12 118.60 42892.55 47838.37 2015-10-05 19:49:32.000 278 21183.15 118.65 42892.57 47838.35 2015-10-05 19:49:33.000 278 21183.20 118.67 42892.58 47838.40 2015-10-05 19:49:34.000 278 21183.24 118.67 42892.58 47838.37 2015-10-05 19:49:35.000 278 21183.27 118.67 42892.58 47838.43 2015-10-05 19:49:36.000 278 21183.32 118.64 42892.62 47838.48 2015-10-05 19:49:37.000 278 21183.32 118.63 42892.65 47838.51 2015-10-05 19:49:38.000 278 21183.30 118.61 42892.64 47838.53 2015-10-05 19:49:39.000 278 21183.30 118.58 42892.67 47838.52 2015-10-05 19:49:40.000 278 21183.29 118.57 42892.69 47838.55 2015-10-05 19:49:41.000 278 21183.27 118.57 42892.70 47838.56 2015-10-05 19:49:42.000 278 21183.28 118.58 42892.70 47838.55 2015-10-05 19:49:43.000 278 21183.30 118.56 42892.66 47838.56 2015-10-05 19:49:44.000 278 21183.30 118.56 42892.64 47838.56 2015-10-05 19:49:45.000 278 21183.31 118.54 42892.66 47838.53 2015-10-05 19:49:46.000 278 21183.35 118.49 42892.66 47838.53 2015-10-05 19:49:47.000 278 21183.36 118.43 42892.67 47838.55 2015-10-05 19:49:48.000 278 21183.35 118.40 42892.72 47838.57 2015-10-05 19:49:49.000 278 21183.36 118.36 42892.73 47838.59 2015-10-05 19:49:50.000 278 21183.36 118.37 42892.73 47838.60 2015-10-05 19:49:51.000 278 21183.38 118.35 42892.72 47838.62 2015-10-05 19:49:52.000 278 21183.41 118.36 42892.70 47838.63 2015-10-05 19:49:53.000 278 21183.40 118.37 42892.68 47838.61 2015-10-05 19:49:54.000 278 21183.40 118.42 42892.68 47838.62 2015-10-05 19:49:55.000 278 21183.38 118.44 42892.64 47838.58 2015-10-05 19:49:56.000 278 21183.43 118.38 42892.61 47838.56 2015-10-05 19:49:57.000 278 21183.44 118.36 42892.63 47838.56 2015-10-05 19:49:58.000 278 21183.44 118.33 42892.62 47838.54 2015-10-05 19:49:59.000 278 21183.45 118.33 42892.61 47838.55 2015-10-05 19:50:00.000 278 21183.47 118.33 42892.63 47838.55 2015-10-05 19:50:01.000 278 21183.47 118.32 42892.62 47838.57 2015-10-05 19:50:02.000 278 21183.48 118.32 42892.58 47838.57 2015-10-05 19:50:03.000 278 21183.51 118.30 42892.62 47838.56 2015-10-05 19:50:04.000 278 21183.51 118.26 42892.64 47838.56 2015-10-05 19:50:05.000 278 21183.50 118.24 42892.63 47838.57 2015-10-05 19:50:06.000 278 21183.50 118.24 42892.65 47838.56 2015-10-05 19:50:07.000 278 21183.51 118.24 42892.61 47838.56 2015-10-05 19:50:08.000 278 21183.50 118.25 42892.62 47838.55 2015-10-05 19:50:09.000 278 21183.48 118.25 42892.61 47838.53 2015-10-05 19:50:10.000 278 21183.45 118.25 42892.58 47838.55 2015-10-05 19:50:11.000 278 21183.50 118.26 42892.61 47838.54 2015-10-05 19:50:12.000 278 21183.50 118.30 42892.60 47838.54 2015-10-05 19:50:13.000 278 21183.44 118.37 42892.57 47838.52 2015-10-05 19:50:14.000 278 21183.42 118.38 42892.53 47838.49 2015-10-05 19:50:15.000 278 21183.40 118.37 42892.53 47838.46 2015-10-05 19:50:16.000 278 21183.39 118.38 42892.54 47838.45 2015-10-05 19:50:17.000 278 21183.39 118.37 42892.49 47838.45 2015-10-05 19:50:18.000 278 21183.35 118.41 42892.44 47838.40 2015-10-05 19:50:19.000 278 21183.31 118.47 42892.46 47838.39 2015-10-05 19:50:20.000 278 21183.33 118.50 42892.45 47838.37 2015-10-05 19:50:21.000 278 21183.32 118.55 42892.44 47838.34 2015-10-05 19:50:22.000 278 21183.32 118.59 42892.40 47838.33 2015-10-05 19:50:23.000 278 21183.30 118.62 42892.37 47838.28 2015-10-05 19:50:24.000 278 21183.30 118.63 42892.33 47838.31 2015-10-05 19:50:25.000 278 21183.32 118.66 42892.33 47838.27 2015-10-05 19:50:26.000 278 21183.34 118.64 42892.32 47838.25 2015-10-05 19:50:27.000 278 21183.34 118.63 42892.32 47838.26 2015-10-05 19:50:28.000 278 21183.34 118.62 42892.29 47838.24 2015-10-05 19:50:29.000 278 21183.35 118.62 42892.31 47838.26 2015-10-05 19:50:30.000 278 21183.36 118.62 42892.31 47838.25 2015-10-05 19:50:31.000 278 21183.37 118.62 42892.32 47838.27 2015-10-05 19:50:32.000 278 21183.36 118.63 42892.33 47838.29 2015-10-05 19:50:33.000 278 21183.37 118.63 42892.31 47838.27 2015-10-05 19:50:34.000 278 21183.37 118.63 42892.34 47838.27 2015-10-05 19:50:35.000 278 21183.37 118.63 42892.33 47838.27 2015-10-05 19:50:36.000 278 21183.38 118.62 42892.34 47838.28 2015-10-05 19:50:37.000 278 21183.37 118.61 42892.31 47838.28 2015-10-05 19:50:38.000 278 21183.36 118.59 42892.30 47838.25 2015-10-05 19:50:39.000 278 21183.38 118.60 42892.28 47838.27 2015-10-05 19:50:40.000 278 21183.41 118.61 42892.28 47838.26 2015-10-05 19:50:41.000 278 21183.38 118.62 42892.29 47838.23 2015-10-05 19:50:42.000 278 21183.35 118.60 42892.28 47838.24 2015-10-05 19:50:43.000 278 21183.32 118.61 42892.27 47838.23 2015-10-05 19:50:44.000 278 21183.29 118.61 42892.25 47838.21 2015-10-05 19:50:45.000 278 21183.29 118.60 42892.24 47838.17 2015-10-05 19:50:46.000 278 21183.28 118.63 42892.22 47838.17 2015-10-05 19:50:47.000 278 21183.30 118.64 42892.22 47838.17 2015-10-05 19:50:48.000 278 21183.30 118.65 42892.22 47838.14 2015-10-05 19:50:49.000 278 21183.32 118.66 42892.20 47838.14 2015-10-05 19:50:50.000 278 21183.34 118.65 42892.21 47838.15 2015-10-05 19:50:51.000 278 21183.34 118.63 42892.23 47838.15 2015-10-05 19:50:52.000 278 21183.36 118.64 42892.20 47838.15 2015-10-05 19:50:53.000 278 21183.37 118.62 42892.23 47838.17 2015-10-05 19:50:54.000 278 21183.41 118.61 42892.22 47838.17 2015-10-05 19:50:55.000 278 21183.43 118.59 42892.20 47838.18 2015-10-05 19:50:56.000 278 21183.44 118.57 42892.21 47838.21 2015-10-05 19:50:57.000 278 21183.41 118.55 42892.23 47838.22 2015-10-05 19:50:58.000 278 21183.41 118.55 42892.23 47838.23 2015-10-05 19:50:59.000 278 21183.40 118.54 42892.27 47838.25 2015-10-05 19:51:00.000 278 21183.40 118.53 42892.26 47838.25 2015-10-05 19:51:01.000 278 21183.39 118.53 42892.30 47838.27 2015-10-05 19:51:02.000 278 21183.39 118.52 42892.32 47838.26 2015-10-05 19:51:03.000 278 21183.39 118.55 42892.34 47838.29 2015-10-05 19:51:04.000 278 21183.39 118.58 42892.31 47838.27 2015-10-05 19:51:05.000 278 21183.44 118.59 42892.26 47838.26 2015-10-05 19:51:06.000 278 21183.43 118.60 42892.26 47838.26 2015-10-05 19:51:07.000 278 21183.46 118.60 42892.25 47838.24 2015-10-05 19:51:08.000 278 21183.47 118.58 42892.25 47838.23 2015-10-05 19:51:09.000 278 21183.48 118.55 42892.25 47838.23 2015-10-05 19:51:10.000 278 21183.51 118.52 42892.27 47838.25 2015-10-05 19:51:11.000 278 21183.52 118.50 42892.26 47838.26 2015-10-05 19:51:12.000 278 21183.53 118.47 42892.26 47838.30 2015-10-05 19:51:13.000 278 21183.55 118.45 42892.29 47838.31 2015-10-05 19:51:14.000 278 21183.55 118.45 42892.33 47838.35 2015-10-05 19:51:15.000 278 21183.56 118.42 42892.32 47838.33 2015-10-05 19:51:16.000 278 21183.55 118.43 42892.35 47838.36 2015-10-05 19:51:17.000 278 21183.55 118.42 42892.35 47838.38 2015-10-05 19:51:18.000 278 21183.59 118.39 42892.36 47838.39 2015-10-05 19:51:19.000 278 21183.57 118.38 42892.40 47838.42 2015-10-05 19:51:20.000 278 21183.59 118.37 42892.39 47838.43 2015-10-05 19:51:21.000 278 21183.59 118.35 42892.44 47838.42 2015-10-05 19:51:22.000 278 21183.57 118.37 42892.43 47838.46 2015-10-05 19:51:23.000 278 21183.57 118.38 42892.43 47838.43 2015-10-05 19:51:24.000 278 21183.55 118.38 42892.42 47838.43 2015-10-05 19:51:25.000 278 21183.52 118.40 42892.39 47838.43 2015-10-05 19:51:26.000 278 21183.49 118.45 42892.36 47838.43 2015-10-05 19:51:27.000 278 21183.48 118.45 42892.35 47838.36 2015-10-05 19:51:28.000 278 21183.47 118.47 42892.34 47838.36 2015-10-05 19:51:29.000 278 21183.49 118.44 42892.30 47838.34 2015-10-05 19:51:30.000 278 21183.45 118.44 42892.27 47838.31 2015-10-05 19:51:31.000 278 21183.44 118.43 42892.24 47838.29 2015-10-05 19:51:32.000 278 21183.45 118.40 42892.26 47838.29 2015-10-05 19:51:33.000 278 21183.43 118.38 42892.29 47838.28 2015-10-05 19:51:34.000 278 21183.44 118.41 42892.28 47838.28 2015-10-05 19:51:35.000 278 21183.43 118.41 42892.26 47838.28 2015-10-05 19:51:36.000 278 21183.43 118.42 42892.29 47838.27 2015-10-05 19:51:37.000 278 21183.46 118.42 42892.30 47838.28 2015-10-05 19:51:38.000 278 21183.46 118.41 42892.29 47838.25 2015-10-05 19:51:39.000 278 21183.45 118.37 42892.31 47838.28 2015-10-05 19:51:40.000 278 21183.42 118.29 42892.30 47838.27 2015-10-05 19:51:41.000 278 21183.41 118.26 42892.29 47838.26 2015-10-05 19:51:42.000 278 21183.39 118.21 42892.27 47838.25 2015-10-05 19:51:43.000 278 21183.39 118.15 42892.24 47838.23 2015-10-05 19:51:44.000 278 21183.39 118.14 42892.28 47838.24 2015-10-05 19:51:45.000 278 21183.36 118.15 42892.24 47838.23 2015-10-05 19:51:46.000 278 21183.38 118.15 42892.24 47838.22 2015-10-05 19:51:47.000 278 21183.37 118.22 42892.20 47838.19 2015-10-05 19:51:48.000 278 21183.37 118.22 42892.22 47838.20 2015-10-05 19:51:49.000 278 21183.37 118.23 42892.20 47838.18 2015-10-05 19:51:50.000 278 21183.42 118.26 42892.19 47838.19 2015-10-05 19:51:51.000 278 21183.44 118.33 42892.17 47838.19 2015-10-05 19:51:52.000 278 21183.43 118.37 42892.15 47838.18 2015-10-05 19:51:53.000 278 21183.47 118.40 42892.13 47838.16 2015-10-05 19:51:54.000 278 21183.52 118.45 42892.14 47838.14 2015-10-05 19:51:55.000 278 21183.54 118.47 42892.09 47838.15 2015-10-05 19:51:56.000 278 21183.54 118.46 42892.08 47838.15 2015-10-05 19:51:57.000 278 21183.56 118.46 42892.10 47838.15 2015-10-05 19:51:58.000 278 21183.57 118.46 42892.09 47838.17 2015-10-05 19:51:59.000 278 21183.58 118.48 42892.11 47838.17 2015-10-05 19:52:00.000 278 21183.59 118.46 42892.11 47838.18 2015-10-05 19:52:01.000 278 21183.61 118.44 42892.14 47838.18 2015-10-05 19:52:02.000 278 21183.60 118.41 42892.13 47838.20 2015-10-05 19:52:03.000 278 21183.60 118.40 42892.14 47838.20 2015-10-05 19:52:04.000 278 21183.60 118.39 42892.15 47838.20 2015-10-05 19:52:05.000 278 21183.57 118.42 42892.16 47838.20 2015-10-05 19:52:06.000 278 21183.57 118.40 42892.13 47838.20 2015-10-05 19:52:07.000 278 21183.58 118.38 42892.15 47838.21 2015-10-05 19:52:08.000 278 21183.56 118.33 42892.18 47838.22 2015-10-05 19:52:09.000 278 21183.57 118.30 42892.18 47838.21 2015-10-05 19:52:10.000 278 21183.53 118.27 42892.17 47838.24 2015-10-05 19:52:11.000 278 21183.54 118.27 42892.17 47838.23 2015-10-05 19:52:12.000 278 21183.53 118.26 42892.18 47838.22 2015-10-05 19:52:13.000 278 21183.50 118.24 42892.20 47838.22 2015-10-05 19:52:14.000 278 21183.50 118.18 42892.21 47838.25 2015-10-05 19:52:15.000 278 21183.49 118.15 42892.20 47838.21 2015-10-05 19:52:16.000 278 21183.48 118.12 42892.21 47838.23 2015-10-05 19:52:17.000 278 21183.46 118.10 42892.24 47838.19 2015-10-05 19:52:18.000 278 21183.45 118.09 42892.24 47838.22 2015-10-05 19:52:19.000 278 21183.43 118.08 42892.22 47838.20 2015-10-05 19:52:20.000 278 21183.42 118.09 42892.19 47838.20 2015-10-05 19:52:21.000 278 21183.43 118.12 42892.16 47838.15 2015-10-05 19:52:22.000 278 21183.43 118.15 42892.15 47838.16 2015-10-05 19:52:23.000 278 21183.42 118.14 42892.11 47838.12 2015-10-05 19:52:24.000 278 21183.41 118.13 42892.08 47838.09 2015-10-05 19:52:25.000 278 21183.39 118.11 42892.07 47838.07 2015-10-05 19:52:26.000 278 21183.39 118.07 42892.06 47838.04 2015-10-05 19:52:27.000 278 21183.37 118.05 42892.05 47838.03 2015-10-05 19:52:28.000 278 21183.34 118.03 42892.06 47838.06 2015-10-05 19:52:29.000 278 21183.33 118.01 42892.08 47838.04 2015-10-05 19:52:30.000 278 21183.31 117.94 42892.10 47838.04 2015-10-05 19:52:31.000 278 21183.30 117.89 42892.11 47838.06 2015-10-05 19:52:32.000 278 21183.30 117.86 42892.15 47838.06 2015-10-05 19:52:33.000 278 21183.28 117.88 42892.14 47838.07 2015-10-05 19:52:34.000 278 21183.38 117.88 42892.13 47838.10 2015-10-05 19:52:35.000 278 21183.41 117.90 42892.18 47838.13 2015-10-05 19:52:36.000 278 21183.49 117.89 42892.19 47838.17 2015-10-05 19:52:37.000 278 21183.57 117.86 42892.18 47838.21 2015-10-05 19:52:38.000 278 21183.60 117.81 42892.22 47838.25 2015-10-05 19:52:39.000 278 21183.63 117.78 42892.23 47838.28 2015-10-05 19:52:40.000 278 21183.67 117.78 42892.24 47838.31 2015-10-05 19:52:41.000 278 21183.66 117.79 42892.28 47838.32 2015-10-05 19:52:42.000 278 21183.64 117.80 42892.25 47838.33 2015-10-05 19:52:43.000 278 21183.62 117.83 42892.27 47838.35 2015-10-05 19:52:44.000 278 21183.61 117.86 42892.28 47838.35 2015-10-05 19:52:45.000 278 21183.59 117.84 42892.28 47838.34 2015-10-05 19:52:46.000 278 21183.55 117.81 42892.30 47838.33 2015-10-05 19:52:47.000 278 21183.51 117.83 42892.33 47838.33 2015-10-05 19:52:48.000 278 21183.52 117.88 42892.30 47838.31 2015-10-05 19:52:49.000 278 21183.47 117.93 42892.29 47838.34 2015-10-05 19:52:50.000 278 21183.50 117.95 42892.29 47838.33 2015-10-05 19:52:51.000 278 21183.54 117.95 42892.26 47838.31 2015-10-05 19:52:52.000 278 21183.58 117.95 42892.28 47838.31 2015-10-05 19:52:53.000 278 21183.57 117.98 42892.26 47838.29 2015-10-05 19:52:54.000 278 21183.57 117.99 42892.25 47838.29 2015-10-05 19:52:55.000 278 21183.57 117.96 42892.25 47838.28 2015-10-05 19:52:56.000 278 21183.58 117.96 42892.23 47838.28 2015-10-05 19:52:57.000 278 21183.59 117.99 42892.19 47838.28 2015-10-05 19:52:58.000 278 21183.61 117.98 42892.20 47838.28 2015-10-05 19:52:59.000 278 21183.63 117.96 42892.21 47838.28 2015-10-05 19:53:00.000 278 21183.63 117.94 42892.21 47838.27 2015-10-05 19:53:01.000 278 21183.60 117.94 42892.20 47838.29 2015-10-05 19:53:02.000 278 21183.61 117.92 42892.26 47838.29 2015-10-05 19:53:03.000 278 21183.65 117.90 42892.25 47838.33 2015-10-05 19:53:04.000 278 21183.63 117.91 42892.26 47838.32 2015-10-05 19:53:05.000 278 21183.62 117.91 42892.28 47838.32 2015-10-05 19:53:06.000 278 21183.62 117.90 42892.28 47838.31 2015-10-05 19:53:07.000 278 21183.62 117.90 42892.26 47838.32 2015-10-05 19:53:08.000 278 21183.61 117.89 42892.24 47838.32 2015-10-05 19:53:09.000 278 21183.61 117.86 42892.29 47838.30 2015-10-05 19:53:10.000 278 21183.60 117.83 42892.27 47838.30 2015-10-05 19:53:11.000 278 21183.56 117.80 42892.28 47838.32 2015-10-05 19:53:12.000 278 21183.50 117.73 42892.29 47838.30 2015-10-05 19:53:13.000 278 21183.42 117.70 42892.32 47838.30 2015-10-05 19:53:14.000 278 21183.37 117.70 42892.29 47838.26 2015-10-05 19:53:15.000 278 21183.32 117.71 42892.28 47838.24 2015-10-05 19:53:16.000 278 21183.32 117.72 42892.27 47838.23 2015-10-05 19:53:17.000 278 21183.32 117.71 42892.22 47838.19 2015-10-05 19:53:18.000 278 21183.34 117.67 42892.19 47838.18 2015-10-05 19:53:19.000 278 21183.36 117.66 42892.20 47838.17 2015-10-05 19:53:20.000 278 21183.40 117.68 42892.23 47838.18 2015-10-05 19:53:21.000 278 21183.47 117.67 42892.24 47838.18 2015-10-05 19:53:22.000 278 21183.51 117.67 42892.23 47838.20 2015-10-05 19:53:23.000 278 21183.54 117.64 42892.26 47838.28 2015-10-05 19:53:24.000 278 21183.63 117.63 42892.26 47838.29 2015-10-05 19:53:25.000 278 21183.65 117.61 42892.29 47838.34 2015-10-05 19:53:26.000 278 21183.63 117.61 42892.35 47838.34 2015-10-05 19:53:27.000 278 21183.61 117.61 42892.36 47838.39 2015-10-05 19:53:28.000 278 21183.59 117.57 42892.37 47838.39 2015-10-05 19:53:29.000 278 21183.58 117.59 42892.42 47838.40 2015-10-05 19:53:30.000 278 21183.60 117.57 42892.43 47838.43 2015-10-05 19:53:31.000 278 21183.61 117.54 42892.43 47838.45 2015-10-05 19:53:32.000 278 21183.60 117.44 42892.50 47838.47 2015-10-05 19:53:33.000 278 21183.56 117.37 42892.57 47838.49 2015-10-05 19:53:34.000 278 21183.53 117.32 42892.57 47838.54 2015-10-05 19:53:35.000 278 21183.52 117.34 42892.63 47838.56 2015-10-05 19:53:36.000 278 21183.53 117.35 42892.64 47838.57 2015-10-05 19:53:37.000 278 21183.55 117.38 42892.66 47838.60 2015-10-05 19:53:38.000 278 21183.64 117.42 42892.65 47838.62 2015-10-05 19:53:39.000 278 21183.70 117.43 42892.66 47838.65 2015-10-05 19:53:40.000 278 21183.79 117.44 42892.63 47838.66 2015-10-05 19:53:41.000 278 21183.84 117.40 42892.62 47838.68 2015-10-05 19:53:42.000 278 21183.86 117.38 42892.64 47838.69 2015-10-05 19:53:43.000 278 21183.89 117.36 42892.67 47838.74 2015-10-05 19:53:44.000 278 21183.92 117.34 42892.70 47838.80 2015-10-05 19:53:45.000 278 21183.89 117.34 42892.73 47838.81 2015-10-05 19:53:46.000 278 21183.87 117.34 42892.73 47838.81 2015-10-05 19:53:47.000 278 21183.85 117.37 42892.71 47838.82 2015-10-05 19:53:48.000 278 21183.84 117.38 42892.72 47838.82 2015-10-05 19:53:49.000 278 21183.84 117.39 42892.71 47838.82 2015-10-05 19:53:50.000 278 21183.84 117.36 42892.72 47838.81 2015-10-05 19:53:51.000 278 21183.84 117.35 42892.72 47838.80 2015-10-05 19:53:52.000 278 21183.86 117.30 42892.70 47838.77 2015-10-05 19:53:53.000 278 21183.86 117.26 42892.72 47838.81 2015-10-05 19:53:54.000 278 21183.91 117.21 42892.72 47838.86 2015-10-05 19:53:55.000 278 21183.97 117.19 42892.75 47838.87 2015-10-05 19:53:56.000 278 21184.01 117.19 42892.77 47838.92 2015-10-05 19:53:57.000 278 21184.01 117.22 42892.80 47838.94 2015-10-05 19:53:58.000 278 21184.01 117.20 42892.81 47838.97 2015-10-05 19:53:59.000 278 21184.01 117.20 42892.80 47838.96 2015-10-05 19:54:00.000 278 21183.97 117.17 42892.79 47838.96 2015-10-05 19:54:01.000 278 21183.93 117.16 42892.82 47838.95 2015-10-05 19:54:02.000 278 21183.94 117.13 42892.84 47838.98 2015-10-05 19:54:03.000 278 21183.95 117.12 42892.87 47838.97 2015-10-05 19:54:04.000 278 21183.95 117.13 42892.91 47838.99 2015-10-05 19:54:05.000 278 21183.94 117.15 42892.91 47838.99 2015-10-05 19:54:06.000 278 21183.91 117.22 42892.87 47838.99 2015-10-05 19:54:07.000 278 21183.89 117.28 42892.84 47838.97 2015-10-05 19:54:08.000 278 21183.91 117.31 42892.82 47838.95 2015-10-05 19:54:09.000 278 21183.92 117.37 42892.80 47838.91 2015-10-05 19:54:10.000 278 21183.91 117.37 42892.78 47838.89 2015-10-05 19:54:11.000 278 21183.91 117.36 42892.72 47838.89 2015-10-05 19:54:12.000 278 21183.93 117.34 42892.74 47838.85 2015-10-05 19:54:13.000 278 21183.91 117.32 42892.73 47838.86 2015-10-05 19:54:14.000 278 21183.92 117.30 42892.73 47838.87 2015-10-05 19:54:15.000 278 21183.92 117.32 42892.73 47838.88 2015-10-05 19:54:16.000 278 21183.92 117.32 42892.75 47838.88 2015-10-05 19:54:17.000 278 21183.92 117.29 42892.71 47838.85 2015-10-05 19:54:18.000 278 21183.88 117.28 42892.75 47838.89 2015-10-05 19:54:19.000 278 21183.88 117.28 42892.76 47838.85 2015-10-05 19:54:20.000 278 21183.89 117.30 42892.78 47838.86 2015-10-05 19:54:21.000 278 21183.88 117.30 42892.74 47838.83 2015-10-05 19:54:22.000 278 21183.89 117.30 42892.75 47838.86 2015-10-05 19:54:23.000 278 21183.91 117.29 42892.75 47838.86 2015-10-05 19:54:24.000 278 21183.90 117.30 42892.74 47838.86 2015-10-05 19:54:25.000 278 21183.92 117.29 42892.75 47838.88 2015-10-05 19:54:26.000 278 21183.95 117.26 42892.79 47838.89 2015-10-05 19:54:27.000 278 21183.98 117.25 42892.75 47838.90 2015-10-05 19:54:28.000 278 21183.96 117.24 42892.78 47838.90 2015-10-05 19:54:29.000 278 21183.94 117.24 42892.78 47838.91 2015-10-05 19:54:30.000 278 21183.89 117.23 42892.78 47838.91 2015-10-05 19:54:31.000 278 21183.88 117.23 42892.80 47838.90 2015-10-05 19:54:32.000 278 21183.87 117.23 42892.79 47838.88 2015-10-05 19:54:33.000 278 21183.80 117.27 42892.78 47838.88 2015-10-05 19:54:34.000 278 21183.79 117.31 42892.76 47838.85 2015-10-05 19:54:35.000 278 21183.78 117.34 42892.72 47838.80 2015-10-05 19:54:36.000 278 21183.78 117.37 42892.67 47838.78 2015-10-05 19:54:37.000 278 21183.78 117.37 42892.64 47838.73 2015-10-05 19:54:38.000 278 21183.77 117.40 42892.58 47838.71 2015-10-05 19:54:39.000 278 21183.75 117.40 42892.57 47838.69 2015-10-05 19:54:40.000 278 21183.72 117.41 42892.57 47838.66 2015-10-05 19:54:41.000 278 21183.76 117.43 42892.56 47838.64 2015-10-05 19:54:42.000 278 21183.76 117.43 42892.57 47838.64 2015-10-05 19:54:43.000 278 21183.77 117.42 42892.55 47838.62 2015-10-05 19:54:44.000 278 21183.77 117.40 42892.59 47838.60 2015-10-05 19:54:45.000 278 21183.77 117.41 42892.60 47838.64 2015-10-05 19:54:46.000 278 21183.75 117.42 42892.58 47838.61 2015-10-05 19:54:47.000 278 21183.71 117.43 42892.58 47838.64 2015-10-05 19:54:48.000 278 21183.67 117.49 42892.55 47838.61 2015-10-05 19:54:49.000 278 21183.64 117.52 42892.57 47838.61 2015-10-05 19:54:50.000 278 21183.62 117.54 42892.57 47838.58 2015-10-05 19:54:51.000 278 21183.60 117.59 42892.55 47838.55 2015-10-05 19:54:52.000 278 21183.57 117.67 42892.50 47838.48 2015-10-05 19:54:53.000 278 21183.54 117.70 42892.47 47838.46 2015-10-05 19:54:54.000 278 21183.55 117.72 42892.42 47838.43 2015-10-05 19:54:55.000 278 21183.55 117.72 42892.39 47838.39 2015-10-05 19:54:56.000 278 21183.55 117.74 42892.36 47838.41 2015-10-05 19:54:57.000 278 21183.55 117.76 42892.34 47838.38 2015-10-05 19:54:58.000 278 21183.52 117.75 42892.33 47838.35 2015-10-05 19:54:59.000 278 21183.54 117.75 42892.34 47838.32 2015-10-05 19:55:00.000 278 21183.53 117.74 42892.29 47838.31 2015-10-05 19:55:01.000 278 21183.54 117.71 42892.34 47838.33 2015-10-05 19:55:02.000 278 21183.57 117.69 42892.37 47838.34 2015-10-05 19:55:03.000 278 21183.59 117.69 42892.36 47838.34 2015-10-05 19:55:04.000 278 21183.60 117.68 42892.36 47838.38 2015-10-05 19:55:05.000 278 21183.61 117.69 42892.37 47838.39 2015-10-05 19:55:06.000 278 21183.61 117.71 42892.35 47838.36 2015-10-05 19:55:07.000 278 21183.61 117.73 42892.34 47838.37 2015-10-05 19:55:08.000 278 21183.61 117.74 42892.35 47838.36 2015-10-05 19:55:09.000 278 21183.61 117.75 42892.32 47838.35 2015-10-05 19:55:10.000 278 21183.61 117.76 42892.32 47838.31 2015-10-05 19:55:11.000 278 21183.60 117.79 42892.28 47838.33 2015-10-05 19:55:12.000 278 21183.60 117.77 42892.28 47838.31 2015-10-05 19:55:13.000 278 21183.57 117.75 42892.26 47838.29 2015-10-05 19:55:14.000 278 21183.60 117.71 42892.25 47838.30 2015-10-05 19:55:15.000 278 21183.63 117.66 42892.27 47838.31 2015-10-05 19:55:16.000 278 21183.62 117.64 42892.28 47838.32 2015-10-05 19:55:17.000 278 21183.60 117.64 42892.31 47838.33 2015-10-05 19:55:18.000 278 21183.60 117.62 42892.31 47838.32 2015-10-05 19:55:19.000 278 21183.61 117.58 42892.34 47838.35 2015-10-05 19:55:20.000 278 21183.62 117.56 42892.36 47838.36 2015-10-05 19:55:21.000 278 21183.61 117.57 42892.33 47838.39 2015-10-05 19:55:22.000 278 21183.64 117.55 42892.33 47838.37 2015-10-05 19:55:23.000 278 21183.66 117.56 42892.31 47838.39 2015-10-05 19:55:24.000 278 21183.65 117.56 42892.32 47838.38 2015-10-05 19:55:25.000 278 21183.64 117.55 42892.31 47838.35 2015-10-05 19:55:26.000 278 21183.63 117.55 42892.32 47838.35 2015-10-05 19:55:27.000 278 21183.65 117.50 42892.31 47838.37 2015-10-05 19:55:28.000 278 21183.65 117.45 42892.36 47838.38 2015-10-05 19:55:29.000 278 21183.68 117.43 42892.36 47838.40 2015-10-05 19:55:30.000 278 21183.68 117.43 42892.37 47838.41 2015-10-05 19:55:31.000 278 21183.68 117.44 42892.37 47838.44 2015-10-05 19:55:32.000 278 21183.68 117.43 42892.38 47838.41 2015-10-05 19:55:33.000 278 21183.67 117.40 42892.41 47838.42 2015-10-05 19:55:34.000 278 21183.67 117.38 42892.44 47838.44 2015-10-05 19:55:35.000 278 21183.71 117.34 42892.44 47838.46 2015-10-05 19:55:36.000 278 21183.74 117.27 42892.41 47838.50 2015-10-05 19:55:37.000 278 21183.72 117.28 42892.47 47838.52 2015-10-05 19:55:38.000 278 21183.76 117.27 42892.51 47838.54 2015-10-05 19:55:39.000 278 21183.84 117.22 42892.50 47838.57 2015-10-05 19:55:40.000 278 21183.88 117.19 42892.54 47838.62 2015-10-05 19:55:41.000 278 21183.89 117.19 42892.57 47838.65 2015-10-05 19:55:42.000 278 21183.88 117.21 42892.58 47838.65 2015-10-05 19:55:43.000 278 21183.88 117.24 42892.56 47838.67 2015-10-05 19:55:44.000 278 21183.89 117.24 42892.56 47838.68 2015-10-05 19:55:45.000 278 21183.91 117.25 42892.55 47838.69 2015-10-05 19:55:46.000 278 21183.94 117.24 42892.54 47838.70 2015-10-05 19:55:47.000 278 21183.94 117.26 42892.55 47838.70 2015-10-05 19:55:48.000 278 21183.90 117.31 42892.53 47838.67 2015-10-05 19:55:49.000 278 21183.92 117.33 42892.50 47838.68 2015-10-05 19:55:50.000 278 21183.93 117.31 42892.48 47838.66 2015-10-05 19:55:51.000 278 21183.95 117.32 42892.47 47838.62 2015-10-05 19:55:52.000 278 21183.97 117.35 42892.50 47838.65 2015-10-05 19:55:53.000 278 21183.98 117.37 42892.47 47838.61 2015-10-05 19:55:54.000 278 21183.99 117.39 42892.43 47838.63 2015-10-05 19:55:55.000 278 21184.01 117.38 42892.39 47838.61 2015-10-05 19:55:56.000 278 21184.00 117.37 42892.41 47838.63 2015-10-05 19:55:57.000 278 21184.03 117.36 42892.43 47838.62 2015-10-05 19:55:58.000 278 21184.05 117.38 42892.42 47838.63 2015-10-05 19:55:59.000 278 21184.03 117.36 42892.40 47838.62 2015-10-05 19:56:00.000 278 21184.03 117.34 42892.39 47838.64 2015-10-05 19:56:01.000 278 21184.05 117.35 42892.39 47838.63 2015-10-05 19:56:02.000 278 21184.05 117.36 42892.41 47838.62 2015-10-05 19:56:03.000 278 21184.06 117.37 42892.45 47838.64 2015-10-05 19:56:04.000 278 21184.05 117.36 42892.42 47838.63 2015-10-05 19:56:05.000 278 21184.09 117.37 42892.39 47838.64 2015-10-05 19:56:06.000 278 21184.11 117.38 42892.37 47838.64 2015-10-05 19:56:07.000 278 21184.12 117.38 42892.37 47838.65 2015-10-05 19:56:08.000 278 21184.10 117.40 42892.37 47838.64 2015-10-05 19:56:09.000 278 21184.10 117.43 42892.40 47838.63 2015-10-05 19:56:10.000 278 21184.09 117.43 42892.37 47838.63 2015-10-05 19:56:11.000 278 21184.10 117.42 42892.36 47838.59 2015-10-05 19:56:12.000 278 21184.11 117.42 42892.35 47838.61 2015-10-05 19:56:13.000 278 21184.09 117.42 42892.38 47838.62 2015-10-05 19:56:14.000 278 21184.11 117.36 42892.40 47838.64 2015-10-05 19:56:15.000 278 21184.17 117.33 42892.37 47838.65 2015-10-05 19:56:16.000 278 21184.17 117.32 42892.41 47838.66 2015-10-05 19:56:17.000 278 21184.15 117.34 42892.40 47838.65 2015-10-05 19:56:18.000 278 21184.11 117.31 42892.43 47838.66 2015-10-05 19:56:19.000 278 21184.09 117.29 42892.41 47838.65 2015-10-05 19:56:20.000 278 21184.09 117.32 42892.40 47838.64 2015-10-05 19:56:21.000 278 21184.09 117.31 42892.39 47838.62 2015-10-05 19:56:22.000 278 21184.08 117.30 42892.35 47838.60 2015-10-05 19:56:23.000 278 21184.11 117.28 42892.32 47838.60 2015-10-05 19:56:24.000 278 21184.08 117.28 42892.30 47838.53 2015-10-05 19:56:25.000 278 21184.07 117.28 42892.32 47838.54 2015-10-05 19:56:26.000 278 21184.10 117.27 42892.31 47838.55 2015-10-05 19:56:27.000 278 21184.13 117.26 42892.33 47838.56 2015-10-05 19:56:28.000 278 21184.17 117.22 42892.31 47838.58 2015-10-05 19:56:29.000 278 21184.22 117.19 42892.33 47838.57 2015-10-05 19:56:30.000 278 21184.22 117.17 42892.33 47838.59 2015-10-05 19:56:31.000 278 21184.25 117.15 42892.34 47838.63 2015-10-05 19:56:32.000 278 21184.28 117.15 42892.33 47838.63 2015-10-05 19:56:33.000 278 21184.26 117.12 42892.33 47838.63 2015-10-05 19:56:34.000 278 21184.26 117.11 42892.34 47838.65 2015-10-05 19:56:35.000 278 21184.31 117.06 42892.35 47838.67 2015-10-05 19:56:36.000 278 21184.32 117.05 42892.35 47838.68 2015-10-05 19:56:37.000 278 21184.30 117.02 42892.38 47838.71 2015-10-05 19:56:38.000 278 21184.31 116.97 42892.41 47838.74 2015-10-05 19:56:39.000 278 21184.35 116.96 42892.43 47838.72 2015-10-05 19:56:40.000 278 21184.36 116.96 42892.44 47838.78 2015-10-05 19:56:41.000 278 21184.36 116.92 42892.43 47838.77 2015-10-05 19:56:42.000 278 21184.39 116.90 42892.42 47838.76 2015-10-05 19:56:43.000 278 21184.38 116.90 42892.43 47838.81 2015-10-05 19:56:44.000 278 21184.37 116.90 42892.48 47838.80 2015-10-05 19:56:45.000 278 21184.37 116.89 42892.50 47838.83 2015-10-05 19:56:46.000 278 21184.41 116.88 42892.51 47838.86 2015-10-05 19:56:47.000 278 21184.47 116.87 42892.49 47838.87 2015-10-05 19:56:48.000 278 21184.53 116.82 42892.50 47838.91 2015-10-05 19:56:49.000 278 21184.53 116.81 42892.52 47838.95 2015-10-05 19:56:50.000 278 21184.56 116.83 42892.52 47838.97 2015-10-05 19:56:51.000 278 21184.63 116.82 42892.56 47839.00 2015-10-05 19:56:52.000 278 21184.65 116.82 42892.61 47839.04 2015-10-05 19:56:53.000 278 21184.62 116.84 42892.63 47839.04 2015-10-05 19:56:54.000 278 21184.61 116.87 42892.62 47839.07 2015-10-05 19:56:55.000 278 21184.62 116.87 42892.62 47839.07 2015-10-05 19:56:56.000 278 21184.65 116.90 42892.62 47839.09 2015-10-05 19:56:57.000 278 21184.67 116.92 42892.60 47839.09 2015-10-05 19:56:58.000 278 21184.68 116.93 42892.61 47839.09 2015-10-05 19:56:59.000 278 21184.68 116.92 42892.63 47839.11 2015-10-05 19:57:00.000 278 21184.68 116.92 42892.63 47839.10 2015-10-05 19:57:01.000 278 21184.66 116.92 42892.65 47839.13 2015-10-05 19:57:02.000 278 21184.68 116.94 42892.64 47839.10 2015-10-05 19:57:03.000 278 21184.67 116.92 42892.62 47839.09 2015-10-05 19:57:04.000 278 21184.66 116.92 42892.61 47839.08 2015-10-05 19:57:05.000 278 21184.66 116.90 42892.64 47839.08 2015-10-05 19:57:06.000 278 21184.64 116.89 42892.63 47839.11 2015-10-05 19:57:07.000 278 21184.60 116.89 42892.65 47839.09 2015-10-05 19:57:08.000 278 21184.62 116.86 42892.70 47839.10 2015-10-05 19:57:09.000 278 21184.63 116.84 42892.73 47839.11 2015-10-05 19:57:10.000 278 21184.64 116.83 42892.70 47839.14 2015-10-05 19:57:11.000 278 21184.63 116.78 42892.72 47839.17 2015-10-05 19:57:12.000 278 21184.61 116.78 42892.74 47839.19 2015-10-05 19:57:13.000 278 21184.62 116.84 42892.75 47839.18 2015-10-05 19:57:14.000 278 21184.61 116.88 42892.74 47839.16 2015-10-05 19:57:15.000 278 21184.56 116.93 42892.68 47839.13 2015-10-05 19:57:16.000 278 21184.56 116.95 42892.65 47839.09 2015-10-05 19:57:17.000 278 21184.53 116.97 42892.65 47839.06 2015-10-05 19:57:18.000 278 21184.47 116.99 42892.57 47838.99 2015-10-05 19:57:19.000 278 21184.44 117.02 42892.55 47838.97 2015-10-05 19:57:20.000 278 21184.40 117.04 42892.52 47838.93 2015-10-05 19:57:21.000 278 21184.35 117.08 42892.45 47838.89 2015-10-05 19:57:22.000 278 21184.34 117.12 42892.41 47838.84 2015-10-05 19:57:23.000 278 21184.32 117.15 42892.39 47838.79 2015-10-05 19:57:24.000 278 21184.31 117.16 42892.36 47838.77 2015-10-05 19:57:25.000 278 21184.30 117.20 42892.33 47838.72 2015-10-05 19:57:26.000 278 21184.27 117.22 42892.30 47838.68 2015-10-05 19:57:27.000 278 21184.24 117.23 42892.28 47838.63 2015-10-05 19:57:28.000 278 21184.26 117.21 42892.22 47838.60 2015-10-05 19:57:29.000 278 21184.29 117.19 42892.24 47838.58 2015-10-05 19:57:30.000 278 21184.31 117.17 42892.24 47838.60 2015-10-05 19:57:31.000 278 21184.34 117.17 42892.24 47838.61 2015-10-05 19:57:32.000 278 21184.35 117.21 42892.26 47838.63 2015-10-05 19:57:33.000 278 21184.36 117.22 42892.25 47838.65 2015-10-05 19:57:34.000 278 21184.37 117.24 42892.27 47838.65 2015-10-05 19:57:35.000 278 21184.39 117.22 42892.28 47838.65 2015-10-05 19:57:36.000 278 21184.37 117.22 42892.29 47838.67 2015-10-05 19:57:37.000 278 21184.35 117.25 42892.32 47838.65 2015-10-05 19:57:38.000 278 21184.33 117.27 42892.27 47838.67 2015-10-05 19:57:39.000 278 21184.33 117.29 42892.24 47838.64 2015-10-05 19:57:40.000 278 21184.35 117.30 42892.24 47838.63 2015-10-05 19:57:41.000 278 21184.35 117.31 42892.23 47838.63 2015-10-05 19:57:42.000 278 21184.37 117.32 42892.25 47838.61 2015-10-05 19:57:43.000 278 21184.40 117.32 42892.22 47838.60 2015-10-05 19:57:44.000 278 21184.42 117.31 42892.20 47838.62 2015-10-05 19:57:45.000 278 21184.42 117.30 42892.19 47838.60 2015-10-05 19:57:46.000 278 21184.40 117.29 42892.18 47838.60 2015-10-05 19:57:47.000 278 21184.44 117.31 42892.22 47838.61 2015-10-05 19:57:48.000 278 21184.42 117.29 42892.20 47838.61 2015-10-05 19:57:49.000 278 21184.43 117.27 42892.23 47838.62 2015-10-05 19:57:50.000 278 21184.43 117.24 42892.29 47838.64 2015-10-05 19:57:51.000 278 21184.42 117.22 42892.33 47838.69 2015-10-05 19:57:52.000 278 21184.48 117.24 42892.33 47838.69 2015-10-05 19:57:53.000 278 21184.46 117.23 42892.35 47838.77 2015-10-05 19:57:54.000 278 21184.49 117.24 42892.40 47838.80 2015-10-05 19:57:55.000 278 21184.51 117.25 42892.40 47838.80 2015-10-05 19:57:56.000 278 21184.49 117.27 42892.40 47838.82 2015-10-05 19:57:57.000 278 21184.49 117.24 42892.41 47838.84 2015-10-05 19:57:58.000 278 21184.49 117.20 42892.40 47838.82 2015-10-05 19:57:59.000 278 21184.49 117.17 42892.40 47838.83 2015-10-05 19:58:00.000 278 21184.49 117.14 42892.40 47838.81 2015-10-05 19:58:01.000 278 21184.49 117.14 42892.39 47838.82 2015-10-05 19:58:02.000 278 21184.50 117.12 42892.39 47838.82 2015-10-05 19:58:03.000 278 21184.51 117.10 42892.37 47838.81 2015-10-05 19:58:04.000 278 21184.50 117.09 42892.39 47838.85 2015-10-05 19:58:05.000 278 21184.49 117.10 42892.40 47838.85 2015-10-05 19:58:06.000 278 21184.49 117.09 42892.40 47838.84 2015-10-05 19:58:07.000 278 21184.51 117.07 42892.43 47838.85 2015-10-05 19:58:08.000 278 21184.49 117.07 42892.41 47838.84 2015-10-05 19:58:09.000 278 21184.50 117.08 42892.42 47838.86 2015-10-05 19:58:10.000 278 21184.52 117.07 42892.42 47838.84 2015-10-05 19:58:11.000 278 21184.52 117.07 42892.40 47838.85 2015-10-05 19:58:12.000 278 21184.52 117.08 42892.43 47838.84 2015-10-05 19:58:13.000 278 21184.53 117.10 42892.41 47838.86 2015-10-05 19:58:14.000 278 21184.55 117.11 42892.43 47838.85 2015-10-05 19:58:15.000 278 21184.56 117.13 42892.41 47838.86 2015-10-05 19:58:16.000 278 21184.54 117.14 42892.42 47838.84 2015-10-05 19:58:17.000 278 21184.55 117.15 42892.40 47838.86 2015-10-05 19:58:18.000 278 21184.55 117.13 42892.36 47838.83 2015-10-05 19:58:19.000 278 21184.55 117.12 42892.36 47838.83 2015-10-05 19:58:20.000 278 21184.53 117.11 42892.40 47838.84 2015-10-05 19:58:21.000 278 21184.55 117.09 42892.42 47838.84 2015-10-05 19:58:22.000 278 21184.57 117.08 42892.43 47838.85 2015-10-05 19:58:23.000 278 21184.60 117.04 42892.44 47838.89 2015-10-05 19:58:24.000 278 21184.65 116.99 42892.48 47838.91 2015-10-05 19:58:25.000 278 21184.67 116.94 42892.53 47838.95 2015-10-05 19:58:26.000 278 21184.69 116.90 42892.54 47838.99 2015-10-05 19:58:27.000 278 21184.69 116.90 42892.57 47839.05 2015-10-05 19:58:28.000 278 21184.67 116.88 42892.61 47839.04 2015-10-05 19:58:29.000 278 21184.72 116.90 42892.65 47839.09 2015-10-05 19:58:30.000 278 21184.71 116.91 42892.62 47839.13 2015-10-05 19:58:31.000 278 21184.69 116.92 42892.60 47839.11 2015-10-05 19:58:32.000 278 21184.69 116.95 42892.60 47839.11 2015-10-05 19:58:33.000 278 21184.71 116.96 42892.60 47839.11 2015-10-05 19:58:34.000 278 21184.72 116.99 42892.61 47839.11 2015-10-05 19:58:35.000 278 21184.71 117.02 42892.59 47839.10 2015-10-05 19:58:36.000 278 21184.71 117.05 42892.58 47839.09 2015-10-05 19:58:37.000 278 21184.77 117.04 42892.61 47839.09 2015-10-05 19:58:38.000 278 21184.83 117.00 42892.61 47839.09 2015-10-05 19:58:39.000 278 21184.83 116.98 42892.69 47839.16 2015-10-05 19:58:40.000 278 21184.84 117.00 42892.74 47839.22 2015-10-05 19:58:41.000 278 21184.84 116.98 42892.73 47839.25 2015-10-05 19:58:42.000 278 21184.80 116.93 42892.74 47839.27 2015-10-05 19:58:43.000 278 21184.76 116.95 42892.74 47839.28 2015-10-05 19:58:44.000 278 21184.73 116.97 42892.73 47839.24 2015-10-05 19:58:45.000 278 21184.68 116.96 42892.71 47839.23 2015-10-05 19:58:46.000 278 21184.67 116.98 42892.68 47839.20 2015-10-05 19:58:47.000 278 21184.65 117.00 42892.62 47839.17 2015-10-05 19:58:48.000 278 21184.62 117.01 42892.59 47839.09 2015-10-05 19:58:49.000 278 21184.62 117.01 42892.55 47839.09 2015-10-05 19:58:50.000 278 21184.64 117.01 42892.55 47839.08 2015-10-05 19:58:51.000 278 21184.65 117.03 42892.55 47839.03 2015-10-05 19:58:52.000 278 21184.65 117.06 42892.51 47839.02 2015-10-05 19:58:53.000 278 21184.66 117.08 42892.48 47839.01 2015-10-05 19:58:54.000 278 21184.65 117.06 42892.45 47838.96 2015-10-05 19:58:55.000 278 21184.66 117.03 42892.42 47838.97 2015-10-05 19:58:56.000 278 21184.64 117.02 42892.42 47838.95 2015-10-05 19:58:57.000 278 21184.64 117.00 42892.46 47838.94 2015-10-05 19:58:58.000 278 21184.63 116.99 42892.45 47838.94 2015-10-05 19:58:59.000 278 21184.62 117.01 42892.43 47838.94 2015-10-05 19:59:00.000 278 21184.60 117.00 42892.41 47838.91 2015-10-05 19:59:01.000 278 21184.62 116.99 42892.42 47838.92 2015-10-05 19:59:02.000 278 21184.64 116.98 42892.40 47838.88 2015-10-05 19:59:03.000 278 21184.64 116.94 42892.40 47838.90 2015-10-05 19:59:04.000 278 21184.68 116.92 42892.43 47838.94 2015-10-05 19:59:05.000 278 21184.68 116.90 42892.42 47838.92 2015-10-05 19:59:06.000 278 21184.70 116.90 42892.39 47838.94 2015-10-05 19:59:07.000 278 21184.70 116.91 42892.42 47838.93 2015-10-05 19:59:08.000 278 21184.70 116.92 42892.38 47838.93 2015-10-05 19:59:09.000 278 21184.71 116.92 42892.38 47838.92 2015-10-05 19:59:10.000 278 21184.70 116.90 42892.38 47838.91 2015-10-05 19:59:11.000 278 21184.71 116.90 42892.36 47838.90 2015-10-05 19:59:12.000 278 21184.69 116.90 42892.33 47838.90 2015-10-05 19:59:13.000 278 21184.70 116.89 42892.35 47838.88 2015-10-05 19:59:14.000 278 21184.72 116.87 42892.37 47838.91 2015-10-05 19:59:15.000 278 21184.71 116.87 42892.36 47838.90 2015-10-05 19:59:16.000 278 21184.71 116.87 42892.34 47838.90 2015-10-05 19:59:17.000 278 21184.74 116.86 42892.33 47838.90 2015-10-05 19:59:18.000 278 21184.72 116.89 42892.35 47838.88 2015-10-05 19:59:19.000 278 21184.73 116.91 42892.33 47838.89 2015-10-05 19:59:20.000 278 21184.70 116.93 42892.33 47838.87 2015-10-05 19:59:21.000 278 21184.71 116.93 42892.29 47838.85 2015-10-05 19:59:22.000 278 21184.72 116.91 42892.28 47838.83 2015-10-05 19:59:23.000 278 21184.71 116.89 42892.29 47838.83 2015-10-05 19:59:24.000 278 21184.69 116.88 42892.31 47838.81 2015-10-05 19:59:25.000 278 21184.69 116.83 42892.30 47838.82 2015-10-05 19:59:26.000 278 21184.69 116.80 42892.29 47838.82 2015-10-05 19:59:27.000 278 21184.67 116.77 42892.30 47838.82 2015-10-05 19:59:28.000 278 21184.69 116.79 42892.31 47838.83 2015-10-05 19:59:29.000 278 21184.70 116.77 42892.28 47838.84 2015-10-05 19:59:30.000 278 21184.73 116.72 42892.31 47838.85 2015-10-05 19:59:31.000 278 21184.74 116.68 42892.36 47838.86 2015-10-05 19:59:32.000 278 21184.75 116.63 42892.32 47838.89 2015-10-05 19:59:33.000 278 21184.77 116.60 42892.34 47838.89 2015-10-05 19:59:34.000 278 21184.80 116.53 42892.37 47838.93 2015-10-05 19:59:35.000 278 21184.82 116.47 42892.42 47838.95 2015-10-05 19:59:36.000 278 21184.83 116.45 42892.45 47838.98 2015-10-05 19:59:37.000 278 21184.81 116.41 42892.47 47839.00 2015-10-05 19:59:38.000 278 21184.84 116.40 42892.54 47839.01 2015-10-05 19:59:39.000 278 21184.83 116.38 42892.53 47839.03 2015-10-05 19:59:40.000 278 21184.81 116.39 42892.54 47839.08 2015-10-05 19:59:41.000 278 21184.80 116.40 42892.56 47839.05 2015-10-05 19:59:42.000 278 21184.81 116.40 42892.54 47839.08 2015-10-05 19:59:43.000 278 21184.81 116.41 42892.51 47839.08 2015-10-05 19:59:44.000 278 21184.81 116.43 42892.49 47839.06 2015-10-05 19:59:45.000 278 21184.81 116.45 42892.47 47839.05 2015-10-05 19:59:46.000 278 21184.80 116.41 42892.47 47839.03 2015-10-05 19:59:47.000 278 21184.82 116.41 42892.48 47839.02 2015-10-05 19:59:48.000 278 21184.86 116.39 42892.47 47839.03 2015-10-05 19:59:49.000 278 21184.86 116.37 42892.46 47839.02 2015-10-05 19:59:50.000 278 21184.86 116.36 42892.47 47839.05 2015-10-05 19:59:51.000 278 21184.83 116.39 42892.46 47839.05 2015-10-05 19:59:52.000 278 21184.80 116.39 42892.47 47839.02 2015-10-05 19:59:53.000 278 21184.79 116.38 42892.47 47839.03 2015-10-05 19:59:54.000 278 21184.80 116.38 42892.47 47839.00 2015-10-05 19:59:55.000 278 21184.76 116.40 42892.44 47839.02 2015-10-05 19:59:56.000 278 21184.77 116.36 42892.43 47838.99 2015-10-05 19:59:57.000 278 21184.77 116.35 42892.44 47838.99 2015-10-05 19:59:58.000 278 21184.78 116.36 42892.45 47839.00 2015-10-05 19:59:59.000 278 21184.78 116.38 42892.44 47838.99 2015-10-05 20:00:00.000 278 21184.74 116.40 42892.43 47838.98 2015-10-05 20:00:01.000 278 21184.78 116.43 42892.42 47838.99 2015-10-05 20:00:02.000 278 21184.78 116.45 42892.40 47838.98 2015-10-05 20:00:03.000 278 21184.81 116.45 42892.40 47838.96 2015-10-05 20:00:04.000 278 21184.83 116.40 42892.40 47838.96 2015-10-05 20:00:05.000 278 21184.85 116.41 42892.39 47838.99 2015-10-05 20:00:06.000 278 21184.86 116.42 42892.39 47838.99 2015-10-05 20:00:07.000 278 21184.88 116.42 42892.38 47838.98 2015-10-05 20:00:08.000 278 21184.86 116.42 42892.40 47838.98 2015-10-05 20:00:09.000 278 21184.87 116.46 42892.38 47839.00 2015-10-05 20:00:10.000 278 21184.91 116.46 42892.37 47838.98 2015-10-05 20:00:11.000 278 21184.90 116.46 42892.37 47838.98 2015-10-05 20:00:12.000 278 21184.91 116.45 42892.35 47838.98 2015-10-05 20:00:13.000 278 21184.89 116.49 42892.31 47838.95 2015-10-05 20:00:14.000 278 21184.88 116.49 42892.31 47838.95 2015-10-05 20:00:15.000 278 21184.90 116.52 42892.29 47838.90 2015-10-05 20:00:16.000 278 21184.90 116.52 42892.29 47838.89 2015-10-05 20:00:17.000 278 21184.88 116.50 42892.29 47838.88 2015-10-05 20:00:18.000 278 21184.89 116.52 42892.28 47838.83 2015-10-05 20:00:19.000 278 21184.89 116.53 42892.23 47838.87 2015-10-05 20:00:20.000 278 21184.88 116.51 42892.24 47838.84 2015-10-05 20:00:21.000 278 21184.90 116.49 42892.22 47838.85 2015-10-05 20:00:22.000 278 21184.90 116.45 42892.23 47838.84 2015-10-05 20:00:23.000 278 21184.89 116.46 42892.24 47838.86 2015-10-05 20:00:24.000 278 21184.90 116.47 42892.24 47838.85 2015-10-05 20:00:25.000 278 21184.91 116.46 42892.21 47838.83 2015-10-05 20:00:26.000 278 21184.93 116.45 42892.15 47838.85 2015-10-05 20:00:27.000 278 21184.92 116.43 42892.17 47838.83 2015-10-05 20:00:28.000 278 21184.93 116.41 42892.18 47838.83 2015-10-05 20:00:29.000 278 21184.91 116.39 42892.17 47838.81 2015-10-05 20:00:30.000 278 21184.93 116.36 42892.18 47838.83 2015-10-05 20:00:31.000 278 21184.95 116.30 42892.14 47838.82 2015-10-05 20:00:32.000 278 21184.94 116.25 42892.16 47838.83 2015-10-05 20:00:33.000 278 21184.94 116.22 42892.20 47838.84 2015-10-05 20:00:34.000 278 21184.91 116.23 42892.19 47838.84 2015-10-05 20:00:35.000 278 21184.81 116.24 42892.18 47838.82 2015-10-05 20:00:36.000 278 21184.74 116.26 42892.19 47838.78 2015-10-05 20:00:37.000 278 21184.71 116.28 42892.14 47838.74 2015-10-05 20:00:38.000 278 21184.68 116.29 42892.11 47838.70 2015-10-05 20:00:39.000 278 21184.65 116.29 42892.10 47838.65 2015-10-05 20:00:40.000 278 21184.60 116.30 42892.07 47838.61 2015-10-05 20:00:41.000 278 21184.57 116.29 42892.07 47838.60 2015-10-05 20:00:42.000 278 21184.56 116.29 42892.04 47838.55 2015-10-05 20:00:43.000 278 21184.52 116.29 42892.02 47838.55 2015-10-05 20:00:44.000 278 21184.52 116.26 42892.04 47838.54 2015-10-05 20:00:45.000 278 21184.50 116.24 42892.03 47838.50 2015-10-05 20:00:46.000 278 21184.50 116.25 42892.01 47838.49 2015-10-05 20:00:47.000 278 21184.48 116.29 42892.02 47838.49 2015-10-05 20:00:48.000 278 21184.49 116.29 42892.00 47838.46 2015-10-05 20:00:49.000 278 21184.48 116.31 42891.99 47838.45 2015-10-05 20:00:50.000 278 21184.43 116.34 42891.99 47838.43 2015-10-05 20:00:51.000 278 21184.41 116.34 42891.94 47838.38 2015-10-05 20:00:52.000 278 21184.40 116.34 42891.94 47838.39 2015-10-05 20:00:53.000 278 21184.38 116.32 42891.93 47838.36 2015-10-05 20:00:54.000 278 21184.38 116.29 42891.92 47838.33 2015-10-05 20:00:55.000 278 21184.40 116.26 42891.91 47838.32 2015-10-05 20:00:56.000 278 21184.42 116.24 42891.96 47838.34 2015-10-05 20:00:57.000 278 21184.41 116.21 42891.96 47838.36 2015-10-05 20:00:58.000 278 21184.41 116.20 42891.95 47838.39 2015-10-05 20:00:59.000 278 21184.41 116.18 42891.99 47838.38 2015-10-05 20:01:00.000 278 21184.44 116.15 42892.02 47838.39 2015-10-05 20:01:01.000 278 21184.49 116.13 42892.02 47838.39 2015-10-05 20:01:02.000 278 21184.48 116.10 42892.06 47838.42 2015-10-05 20:01:03.000 278 21184.47 116.09 42892.05 47838.43 2015-10-05 20:01:04.000 278 21184.46 116.08 42892.07 47838.45 2015-10-05 20:01:05.000 278 21184.49 116.06 42892.08 47838.44 2015-10-05 20:01:06.000 278 21184.48 116.08 42892.10 47838.48 2015-10-05 20:01:07.000 278 21184.49 116.07 42892.10 47838.47 2015-10-05 20:01:08.000 278 21184.51 116.07 42892.12 47838.52 2015-10-05 20:01:09.000 278 21184.51 116.08 42892.13 47838.50 2015-10-05 20:01:10.000 278 21184.55 116.05 42892.13 47838.52 2015-10-05 20:01:11.000 278 21184.56 115.99 42892.14 47838.52 2015-10-05 20:01:12.000 278 21184.61 115.88 42892.18 47838.55 2015-10-05 20:01:13.000 278 21184.71 115.74 42892.23 47838.64 2015-10-05 20:01:14.000 278 21184.80 115.68 42892.31 47838.75 2015-10-05 20:01:15.000 278 21184.76 115.70 42892.38 47838.83 2015-10-05 20:01:16.000 278 21184.70 115.80 42892.38 47838.87 2015-10-05 20:01:17.000 278 21184.71 115.80 42892.38 47838.85 2015-10-05 20:01:18.000 278 21184.78 115.70 42892.40 47838.84 2015-10-05 20:01:19.000 278 21184.81 115.61 42892.47 47838.90 2015-10-05 20:01:20.000 278 21184.82 115.58 42892.53 47838.98 2015-10-05 20:01:21.000 278 21184.81 115.63 42892.52 47839.05 2015-10-05 20:01:22.000 278 21184.72 115.71 42892.54 47839.03 2015-10-05 20:01:23.000 278 21184.71 115.76 42892.53 47839.00 2015-10-05 20:01:24.000 278 21184.74 115.71 42892.51 47838.96 2015-10-05 20:01:25.000 278 21184.83 115.64 42892.51 47838.99 2015-10-05 20:01:26.000 278 21184.85 115.62 42892.55 47839.02 2015-10-05 20:01:27.000 278 21184.86 115.63 42892.57 47839.06 2015-10-05 20:01:28.000 278 21184.82 115.68 42892.58 47839.08 2015-10-05 20:01:29.000 278 21184.74 115.74 42892.55 47839.07 2015-10-05 20:01:30.000 278 21184.73 115.80 42892.50 47839.00 2015-10-05 20:01:31.000 278 21184.75 115.76 42892.50 47838.99 2015-10-05 20:01:32.000 278 21184.79 115.70 42892.51 47838.99 2015-10-05 20:01:33.000 278 21184.81 115.69 42892.52 47838.99 2015-10-05 20:01:34.000 278 21184.82 115.72 42892.55 47839.04 2015-10-05 20:01:35.000 278 21184.82 115.77 42892.51 47839.02 2015-10-05 20:01:36.000 278 21184.76 115.87 42892.50 47839.02 2015-10-05 20:01:37.000 278 21184.73 115.97 42892.47 47838.99 2015-10-05 20:01:38.000 278 21184.75 116.01 42892.45 47838.90 2015-10-05 20:01:39.000 278 21184.81 115.99 42892.42 47838.92 2015-10-05 20:01:40.000 278 21184.88 115.99 42892.43 47838.94 2015-10-05 20:01:41.000 278 21184.93 116.03 42892.43 47839.01 2015-10-05 20:01:42.000 278 21184.99 116.05 42892.48 47839.03 2015-10-05 20:01:43.000 278 21185.00 116.10 42892.51 47839.08 2015-10-05 20:01:44.000 278 21184.98 116.12 42892.50 47839.11 2015-10-05 20:01:45.000 278 21184.97 116.18 42892.50 47839.08 2015-10-05 20:01:46.000 278 21184.91 116.25 42892.50 47839.11 2015-10-05 20:01:47.000 278 21184.92 116.27 42892.48 47839.05 2015-10-05 20:01:48.000 278 21184.96 116.24 42892.52 47839.04 2015-10-05 20:01:49.000 278 21185.00 116.22 42892.53 47839.08 2015-10-05 20:01:50.000 278 21185.03 116.20 42892.59 47839.12 2015-10-05 20:01:51.000 278 21185.04 116.19 42892.57 47839.14 2015-10-05 20:01:52.000 278 21185.05 116.18 42892.59 47839.16 2015-10-05 20:01:53.000 278 21185.08 116.21 42892.62 47839.21 2015-10-05 20:01:54.000 278 21185.06 116.24 42892.65 47839.20 2015-10-05 20:01:55.000 278 21185.01 116.32 42892.62 47839.21 2015-10-05 20:01:56.000 278 21185.01 116.34 42892.59 47839.18 2015-10-05 20:01:57.000 278 21185.04 116.29 42892.56 47839.16 2015-10-05 20:01:58.000 278 21185.08 116.17 42892.55 47839.18 2015-10-05 20:01:59.000 278 21185.10 116.10 42892.58 47839.19 2015-10-05 20:02:00.000 278 21185.09 116.08 42892.57 47839.22 2015-10-05 20:02:01.000 278 21185.06 116.07 42892.59 47839.22 2015-10-05 20:02:02.000 278 21185.09 116.06 42892.58 47839.24 2015-10-05 20:02:03.000 278 21185.09 116.05 42892.58 47839.23 2015-10-05 20:02:04.000 278 21185.05 116.08 42892.59 47839.25 2015-10-05 20:02:05.000 278 21185.01 116.13 42892.58 47839.22 2015-10-05 20:02:06.000 278 21184.98 116.17 42892.54 47839.21 2015-10-05 20:02:07.000 278 21184.98 116.20 42892.51 47839.16 2015-10-05 20:02:08.000 278 21185.02 116.14 42892.50 47839.13 2015-10-05 20:02:09.000 278 21185.03 116.05 42892.52 47839.14 2015-10-05 20:02:10.000 278 21185.03 116.05 42892.51 47839.16 2015-10-05 20:02:11.000 278 21185.02 116.07 42892.54 47839.19 2015-10-05 20:02:12.000 278 21185.01 116.10 42892.56 47839.21 2015-10-05 20:02:13.000 278 21185.04 116.13 42892.54 47839.18 2015-10-05 20:02:14.000 278 21185.05 116.15 42892.52 47839.18 2015-10-05 20:02:15.000 278 21185.04 116.20 42892.50 47839.18 2015-10-05 20:02:16.000 278 21185.01 116.29 42892.47 47839.14 2015-10-05 20:02:17.000 278 21184.99 116.36 42892.44 47839.09 2015-10-05 20:02:18.000 278 21184.97 116.44 42892.39 47839.05 2015-10-05 20:02:19.000 278 21184.97 116.46 42892.37 47839.00 2015-10-05 20:02:20.000 278 21185.01 116.46 42892.36 47838.98 2015-10-05 20:02:21.000 278 21185.05 116.42 42892.37 47839.03 2015-10-05 20:02:22.000 278 21185.11 116.46 42892.39 47839.05 2015-10-05 20:02:23.000 278 21185.13 116.50 42892.41 47839.07 2015-10-05 20:02:24.000 278 21185.14 116.51 42892.44 47839.12 2015-10-05 20:02:25.000 278 21185.13 116.56 42892.40 47839.13 2015-10-05 20:02:26.000 278 21185.12 116.61 42892.39 47839.09 2015-10-05 20:02:27.000 278 21185.08 116.63 42892.35 47839.08 2015-10-05 20:02:28.000 278 21185.05 116.66 42892.35 47839.06 2015-10-05 20:02:29.000 278 21185.09 116.60 42892.37 47839.04 2015-10-05 20:02:30.000 278 21185.09 116.55 42892.37 47839.08 2015-10-05 20:02:31.000 278 21185.15 116.50 42892.42 47839.10 2015-10-05 20:02:32.000 278 21185.15 116.45 42892.43 47839.14 2015-10-05 20:02:33.000 278 21185.16 116.40 42892.44 47839.17 2015-10-05 20:02:34.000 278 21185.18 116.33 42892.50 47839.18 2015-10-05 20:02:35.000 278 21185.17 116.31 42892.48 47839.19 2015-10-05 20:02:36.000 278 21185.14 116.33 42892.50 47839.23 2015-10-05 20:02:37.000 278 21185.08 116.42 42892.49 47839.21 2015-10-05 20:02:38.000 278 21185.02 116.47 42892.44 47839.14 2015-10-05 20:02:39.000 278 21185.05 116.41 42892.41 47839.12 2015-10-05 20:02:40.000 278 21185.09 116.39 42892.41 47839.09 2015-10-05 20:02:41.000 278 21185.11 116.36 42892.39 47839.09 2015-10-05 20:02:42.000 278 21185.14 116.35 42892.42 47839.14 2015-10-05 20:02:43.000 278 21185.17 116.35 42892.39 47839.13 2015-10-05 20:02:44.000 278 21185.16 116.35 42892.40 47839.12 2015-10-05 20:02:45.000 278 21185.18 116.37 42892.36 47839.09 2015-10-05 20:02:46.000 278 21185.15 116.37 42892.32 47839.09 2015-10-05 20:02:47.000 278 21185.11 116.39 42892.31 47839.05 2015-10-05 20:02:48.000 278 21185.04 116.45 42892.27 47839.00 2015-10-05 20:02:49.000 278 21185.04 116.45 42892.24 47838.93 2015-10-05 20:02:50.000 278 21185.10 116.38 42892.22 47838.92 2015-10-05 20:02:51.000 278 21185.12 116.32 42892.22 47838.93 2015-10-05 20:02:52.000 278 21185.13 116.28 42892.26 47838.96 2015-10-05 20:02:53.000 278 21185.14 116.25 42892.27 47838.98 2015-10-05 20:02:54.000 278 21185.16 116.26 42892.27 47839.00 2015-10-05 20:02:55.000 278 21185.15 116.28 42892.23 47839.00 2015-10-05 20:02:56.000 278 21185.14 116.32 42892.22 47839.01 2015-10-05 20:02:57.000 278 21185.06 116.37 42892.26 47838.97 2015-10-05 20:02:58.000 278 21185.03 116.40 42892.21 47838.92 2015-10-05 20:02:59.000 278 21185.06 116.37 42892.19 47838.89 2015-10-05 20:03:00.000 278 21185.07 116.36 42892.21 47838.89 2015-10-05 20:03:01.000 278 21185.07 116.39 42892.19 47838.90 2015-10-05 20:03:02.000 278 21185.09 116.41 42892.14 47838.88 2015-10-05 20:03:03.000 278 21185.09 116.41 42892.16 47838.84 2015-10-05 20:03:04.000 278 21185.09 116.41 42892.16 47838.88 2015-10-05 20:03:05.000 278 21185.05 116.47 42892.16 47838.86 2015-10-05 20:03:06.000 278 21184.99 116.55 42892.14 47838.83 2015-10-05 20:03:07.000 278 21184.97 116.57 42892.10 47838.77 2015-10-05 20:03:08.000 278 21185.02 116.53 42892.10 47838.76 2015-10-05 20:03:09.000 278 21185.08 116.53 42892.10 47838.78 2015-10-05 20:03:10.000 278 21185.12 116.55 42892.07 47838.79 2015-10-05 20:03:11.000 278 21185.19 116.62 42892.04 47838.83 2015-10-05 20:03:12.000 278 21185.21 116.65 42892.04 47838.83 2015-10-05 20:03:13.000 278 21185.20 116.69 42892.02 47838.78 2015-10-05 20:03:14.000 278 21185.18 116.72 42892.00 47838.76 2015-10-05 20:03:15.000 278 21185.18 116.72 42891.97 47838.74 2015-10-05 20:03:16.000 278 21185.15 116.77 42891.96 47838.74 2015-10-05 20:03:17.000 278 21185.19 116.77 42891.93 47838.71 2015-10-05 20:03:18.000 278 21185.28 116.67 42891.95 47838.71 2015-10-05 20:03:19.000 278 21185.31 116.58 42892.02 47838.77 2015-10-05 20:03:20.000 278 21185.32 116.51 42892.04 47838.82 2015-10-05 20:03:21.000 278 21185.33 116.51 42892.08 47838.89 2015-10-05 20:03:22.000 278 21185.31 116.52 42892.09 47838.91 2015-10-05 20:03:23.000 278 21185.28 116.54 42892.10 47838.92 2015-10-05 20:03:24.000 278 21185.23 116.60 42892.09 47838.91 2015-10-05 20:03:25.000 278 21185.13 116.66 42892.08 47838.84 2015-10-05 20:03:26.000 278 21185.12 116.65 42892.06 47838.79 2015-10-05 20:03:27.000 278 21185.17 116.59 42892.04 47838.75 2015-10-05 20:03:28.000 278 21185.18 116.57 42892.10 47838.78 2015-10-05 20:03:29.000 278 21185.19 116.56 42892.11 47838.82 2015-10-05 20:03:30.000 278 21185.23 116.55 42892.11 47838.85 2015-10-05 20:03:31.000 278 21185.21 116.55 42892.12 47838.88 2015-10-05 20:03:32.000 278 21185.22 116.54 42892.11 47838.88 2015-10-05 20:03:33.000 278 21185.21 116.52 42892.13 47838.90 2015-10-05 20:03:34.000 278 21185.23 116.49 42892.15 47838.91 2015-10-05 20:03:35.000 278 21185.23 116.48 42892.19 47838.92 2015-10-05 20:03:36.000 278 21185.22 116.46 42892.20 47838.94 2015-10-05 20:03:37.000 278 21185.24 116.43 42892.24 47838.96 2015-10-05 20:03:38.000 278 21185.24 116.43 42892.26 47839.00 2015-10-05 20:03:39.000 278 21185.23 116.44 42892.25 47839.02 2015-10-05 20:03:40.000 278 21185.21 116.45 42892.24 47839.00 2015-10-05 20:03:41.000 278 21185.19 116.46 42892.26 47838.99 2015-10-05 20:03:42.000 278 21185.18 116.48 42892.22 47838.97 2015-10-05 20:03:43.000 278 21185.17 116.48 42892.22 47838.98 2015-10-05 20:03:44.000 278 21185.14 116.48 42892.24 47838.95 2015-10-05 20:03:45.000 278 21185.16 116.50 42892.21 47838.94 2015-10-05 20:03:46.000 278 21185.15 116.51 42892.21 47838.94 2015-10-05 20:03:47.000 278 21185.17 116.51 42892.23 47838.92 2015-10-05 20:03:48.000 278 21185.23 116.44 42892.21 47838.91 2015-10-05 20:03:49.000 278 21185.25 116.38 42892.22 47838.94 2015-10-05 20:03:50.000 278 21185.33 116.36 42892.25 47839.01 2015-10-05 20:03:51.000 278 21185.39 116.39 42892.28 47839.06 2015-10-05 20:03:52.000 278 21185.41 116.40 42892.28 47839.09 2015-10-05 20:03:53.000 278 21185.44 116.40 42892.28 47839.13 2015-10-05 20:03:54.000 278 21185.47 116.40 42892.30 47839.12 2015-10-05 20:03:55.000 278 21185.47 116.41 42892.30 47839.13 2015-10-05 20:03:56.000 278 21185.49 116.47 42892.30 47839.17 2015-10-05 20:03:57.000 278 21185.49 116.52 42892.27 47839.14 2015-10-05 20:03:58.000 278 21185.52 116.56 42892.27 47839.12 2015-10-05 20:03:59.000 278 21185.56 116.52 42892.27 47839.13 2015-10-05 20:04:00.000 278 21185.63 116.46 42892.30 47839.15 2015-10-05 20:04:01.000 278 21185.63 116.46 42892.32 47839.23 2015-10-05 20:04:02.000 278 21185.65 116.47 42892.34 47839.27 2015-10-05 20:04:03.000 278 21185.68 116.51 42892.38 47839.28 2015-10-05 20:04:04.000 278 21185.69 116.51 42892.40 47839.31 2015-10-05 20:04:05.000 278 21185.70 116.53 42892.36 47839.30 2015-10-05 20:04:06.000 278 21185.65 116.58 42892.37 47839.32 2015-10-05 20:04:07.000 278 21185.64 116.60 42892.36 47839.31 2015-10-05 20:04:08.000 278 21185.64 116.62 42892.32 47839.29 2015-10-05 20:04:09.000 278 21185.67 116.58 42892.30 47839.25 2015-10-05 20:04:10.000 278 21185.70 116.53 42892.35 47839.26 2015-10-05 20:04:11.000 278 21185.69 116.55 42892.35 47839.30 2015-10-05 20:04:12.000 278 21185.70 116.57 42892.35 47839.30 2015-10-05 20:04:13.000 278 21185.68 116.55 42892.36 47839.30 2015-10-05 20:04:14.000 278 21185.69 116.52 42892.32 47839.29 2015-10-05 20:04:15.000 278 21185.67 116.51 42892.33 47839.31 2015-10-05 20:04:16.000 278 21185.67 116.49 42892.35 47839.29 2015-10-05 20:04:17.000 278 21185.68 116.50 42892.36 47839.31 2015-10-05 20:04:18.000 278 21185.67 116.51 42892.33 47839.31 2015-10-05 20:04:19.000 278 21185.65 116.52 42892.34 47839.30 2015-10-05 20:04:20.000 278 21185.66 116.51 42892.31 47839.26 2015-10-05 20:04:21.000 278 21185.70 116.44 42892.32 47839.25 2015-10-05 20:04:22.000 278 21185.75 116.41 42892.31 47839.30 2015-10-05 20:04:23.000 278 21185.80 116.39 42892.37 47839.35 2015-10-05 20:04:24.000 278 21185.82 116.40 42892.38 47839.38 2015-10-05 20:04:25.000 278 21185.86 116.38 42892.40 47839.39 2015-10-05 20:04:26.000 278 21185.81 116.41 42892.39 47839.39 2015-10-05 20:04:27.000 278 21185.76 116.47 42892.39 47839.38 2015-10-05 20:04:28.000 278 21185.74 116.49 42892.40 47839.37 2015-10-05 20:04:29.000 278 21185.79 116.44 42892.41 47839.34 2015-10-05 20:04:30.000 278 21185.85 116.41 42892.41 47839.36 2015-10-05 20:04:31.000 278 21185.88 116.40 42892.42 47839.41 2015-10-05 20:04:32.000 278 21185.90 116.40 42892.42 47839.46 2015-10-05 20:04:33.000 278 21185.87 116.44 42892.42 47839.47 2015-10-05 20:04:34.000 278 21185.87 116.48 42892.42 47839.48 2015-10-05 20:04:35.000 278 21185.86 116.55 42892.42 47839.46 2015-10-05 20:04:36.000 278 21185.84 116.58 42892.37 47839.43 2015-10-05 20:04:37.000 278 21185.89 116.50 42892.39 47839.40 2015-10-05 20:04:38.000 278 21185.97 116.45 42892.38 47839.45 2015-10-05 20:04:39.000 278 21186.02 116.44 42892.42 47839.47 2015-10-05 20:04:40.000 278 21186.08 116.43 42892.46 47839.53 2015-10-05 20:04:41.000 278 21186.06 116.40 42892.46 47839.57 2015-10-05 20:04:42.000 278 21186.08 116.42 42892.47 47839.57 2015-10-05 20:04:43.000 278 21186.08 116.44 42892.44 47839.58 2015-10-05 20:04:44.000 278 21186.04 116.49 42892.42 47839.56 2015-10-05 20:04:45.000 278 21186.03 116.46 42892.40 47839.53 2015-10-05 20:04:46.000 278 21186.09 116.40 42892.46 47839.55 2015-10-05 20:04:47.000 278 21186.14 116.36 42892.50 47839.57 2015-10-05 20:04:48.000 278 21186.16 116.37 42892.50 47839.61 2015-10-05 20:04:49.000 278 21186.17 116.41 42892.48 47839.64 2015-10-05 20:04:50.000 278 21186.16 116.42 42892.49 47839.65 2015-10-05 20:04:51.000 278 21186.12 116.45 42892.50 47839.64 2015-10-05 20:04:52.000 278 21186.08 116.53 42892.45 47839.62 2015-10-05 20:04:53.000 278 21186.07 116.54 42892.44 47839.58 2015-10-05 20:04:54.000 278 21186.12 116.49 42892.46 47839.56 2015-10-05 20:04:55.000 278 21186.17 116.42 42892.45 47839.56 2015-10-05 20:04:56.000 278 21186.19 116.41 42892.46 47839.58 2015-10-05 20:04:57.000 278 21186.19 116.41 42892.46 47839.60 2015-10-05 20:04:58.000 278 21186.21 116.40 42892.43 47839.63 2015-10-05 20:04:59.000 278 21186.20 116.41 42892.41 47839.63 2015-10-05 20:05:00.000 278 21186.21 116.44 42892.41 47839.59 2015-10-05 20:05:01.000 278 21186.18 116.48 42892.41 47839.59 2015-10-05 20:05:02.000 278 21186.12 116.52 42892.40 47839.55 2015-10-05 20:05:03.000 278 21186.16 116.49 42892.39 47839.50 2015-10-05 20:05:04.000 278 21186.23 116.44 42892.42 47839.52 2015-10-05 20:05:05.000 278 21186.22 116.42 42892.40 47839.54 2015-10-05 20:05:06.000 278 21186.23 116.41 42892.40 47839.56 2015-10-05 20:05:07.000 278 21186.22 116.40 42892.40 47839.57 2015-10-05 20:05:08.000 278 21186.19 116.37 42892.37 47839.56 2015-10-05 20:05:09.000 278 21186.17 116.41 42892.38 47839.57 2015-10-05 20:05:10.000 278 21186.12 116.48 42892.35 47839.51 2015-10-05 20:05:11.000 278 21186.15 116.47 42892.33 47839.49 2015-10-05 20:05:12.000 278 21186.18 116.41 42892.32 47839.47 2015-10-05 20:05:13.000 278 21186.20 116.41 42892.32 47839.50 2015-10-05 20:05:14.000 278 21186.22 116.44 42892.30 47839.50 2015-10-05 20:05:15.000 278 21186.25 116.45 42892.31 47839.49 2015-10-05 20:05:16.000 278 21186.25 116.48 42892.32 47839.49 2015-10-05 20:05:17.000 278 21186.26 116.52 42892.29 47839.52 2015-10-05 20:05:18.000 278 21186.26 116.54 42892.29 47839.49 2015-10-05 20:05:19.000 278 21186.27 116.57 42892.29 47839.50 2015-10-05 20:05:20.000 278 21186.21 116.62 42892.26 47839.45 2015-10-05 20:05:21.000 278 21186.24 116.60 42892.22 47839.44 2015-10-05 20:05:22.000 278 21186.25 116.59 42892.25 47839.44 2015-10-05 20:05:23.000 278 21186.26 116.60 42892.24 47839.47 2015-10-05 20:05:24.000 278 21186.28 116.62 42892.23 47839.48 2015-10-05 20:05:25.000 278 21186.28 116.63 42892.26 47839.46 2015-10-05 20:05:26.000 278 21186.27 116.66 42892.22 47839.42 2015-10-05 20:05:27.000 278 21186.22 116.70 42892.18 47839.43 2015-10-05 20:05:28.000 278 21186.18 116.73 42892.16 47839.42 2015-10-05 20:05:29.000 278 21186.12 116.81 42892.13 47839.35 2015-10-05 20:05:30.000 278 21186.06 116.86 42892.10 47839.30 2015-10-05 20:05:31.000 278 21186.07 116.83 42892.05 47839.25 2015-10-05 20:05:32.000 278 21186.10 116.82 42892.04 47839.22 2015-10-05 20:05:33.000 278 21186.12 116.80 42892.03 47839.22 2015-10-05 20:05:34.000 278 21186.12 116.79 42892.02 47839.22 2015-10-05 20:05:35.000 278 21186.12 116.80 42892.04 47839.21 2015-10-05 20:05:36.000 278 21186.11 116.77 42892.06 47839.24 2015-10-05 20:05:37.000 278 21186.13 116.77 42892.08 47839.24 2015-10-05 20:05:38.000 278 21186.11 116.81 42892.08 47839.24 2015-10-05 20:05:39.000 278 21186.07 116.83 42892.08 47839.24 2015-10-05 20:05:40.000 278 21186.09 116.85 42892.10 47839.24 2015-10-05 20:05:41.000 278 21186.15 116.86 42892.11 47839.26 2015-10-05 20:05:42.000 278 21186.19 116.87 42892.12 47839.27 2015-10-05 20:05:43.000 278 21186.24 116.86 42892.14 47839.31 2015-10-05 20:05:44.000 278 21186.23 116.87 42892.12 47839.31 2015-10-05 20:05:45.000 278 21186.24 116.87 42892.11 47839.35 2015-10-05 20:05:46.000 278 21186.24 116.89 42892.14 47839.35 2015-10-05 20:05:47.000 278 21186.25 116.94 42892.13 47839.35 2015-10-05 20:05:48.000 278 21186.22 117.00 42892.12 47839.35 2015-10-05 20:05:49.000 278 21186.22 117.02 42892.12 47839.33 2015-10-05 20:05:50.000 278 21186.24 116.98 42892.12 47839.33 2015-10-05 20:05:51.000 278 21186.28 116.94 42892.14 47839.36 2015-10-05 20:05:52.000 278 21186.30 116.93 42892.14 47839.36 2015-10-05 20:05:53.000 278 21186.31 116.94 42892.14 47839.39 2015-10-05 20:05:54.000 278 21186.29 116.97 42892.18 47839.40 2015-10-05 20:05:55.000 278 21186.30 116.99 42892.18 47839.41 2015-10-05 20:05:56.000 278 21186.27 117.02 42892.16 47839.42 2015-10-05 20:05:57.000 278 21186.24 117.02 42892.14 47839.39 2015-10-05 20:05:58.000 278 21186.21 117.03 42892.16 47839.36 2015-10-05 20:05:59.000 278 21186.25 117.05 42892.16 47839.37 2015-10-05 20:06:00.000 278 21186.25 117.06 42892.12 47839.36 2015-10-05 20:06:01.000 278 21186.26 117.07 42892.11 47839.35 2015-10-05 20:06:02.000 278 21186.25 117.11 42892.09 47839.34 2015-10-05 20:06:03.000 278 21186.26 117.14 42892.08 47839.33 2015-10-05 20:06:04.000 278 21186.26 117.14 42892.07 47839.29 2015-10-05 20:06:05.000 278 21186.27 117.13 42892.05 47839.30 2015-10-05 20:06:06.000 278 21186.28 117.13 42892.00 47839.31 2015-10-05 20:06:07.000 278 21186.31 117.15 42892.01 47839.27 2015-10-05 20:06:08.000 278 21186.30 117.13 42892.02 47839.27 2015-10-05 20:06:09.000 278 21186.32 117.10 42892.04 47839.30 2015-10-05 20:06:10.000 278 21186.34 117.11 42892.05 47839.29 2015-10-05 20:06:11.000 278 21186.32 117.15 42892.03 47839.28 2015-10-05 20:06:12.000 278 21186.29 117.17 42892.01 47839.28 2015-10-05 20:06:13.000 278 21186.29 117.17 42891.98 47839.25 2015-10-05 20:06:14.000 278 21186.32 117.18 42891.94 47839.21 2015-10-05 20:06:15.000 278 21186.31 117.16 42891.93 47839.23 2015-10-05 20:06:16.000 278 21186.32 117.10 42891.96 47839.22 2015-10-05 20:06:17.000 278 21186.33 117.07 42891.97 47839.23 2015-10-05 20:06:18.000 278 21186.35 117.05 42891.96 47839.25 2015-10-05 20:06:19.000 278 21186.35 117.02 42891.96 47839.26 2015-10-05 20:06:20.000 278 21186.36 117.03 42891.96 47839.26 2015-10-05 20:06:21.000 278 21186.35 117.01 42891.93 47839.25 2015-10-05 20:06:22.000 278 21186.33 116.99 42891.95 47839.26 2015-10-05 20:06:23.000 278 21186.35 116.96 42891.93 47839.24 2015-10-05 20:06:24.000 278 21186.34 116.93 42891.96 47839.24 2015-10-05 20:06:25.000 278 21186.35 116.91 42891.94 47839.22 2015-10-05 20:06:26.000 278 21186.36 116.90 42891.93 47839.21 2015-10-05 20:06:27.000 278 21186.34 116.87 42891.95 47839.22 2015-10-05 20:06:28.000 278 21186.39 116.86 42891.93 47839.24 2015-10-05 20:06:29.000 278 21186.39 116.84 42891.92 47839.21 2015-10-05 20:06:30.000 278 21186.38 116.84 42891.95 47839.24 2015-10-05 20:06:31.000 278 21186.41 116.84 42891.97 47839.25 2015-10-05 20:06:32.000 278 21186.45 116.86 42891.94 47839.25 2015-10-05 20:06:33.000 278 21186.48 116.87 42891.94 47839.25 2015-10-05 20:06:34.000 278 21186.52 116.87 42891.91 47839.26 2015-10-05 20:06:35.000 278 21186.54 116.86 42891.88 47839.25 2015-10-05 20:06:36.000 278 21186.54 116.87 42891.88 47839.27 2015-10-05 20:06:37.000 278 21186.56 116.87 42891.88 47839.28 2015-10-05 20:06:38.000 278 21186.60 116.86 42891.93 47839.32 2015-10-05 20:06:39.000 278 21186.64 116.90 42891.89 47839.35 2015-10-05 20:06:40.000 278 21186.68 116.92 42891.95 47839.35 2015-10-05 20:06:41.000 278 21186.69 116.94 42891.99 47839.41 2015-10-05 20:06:42.000 278 21186.74 116.95 42892.01 47839.44 2015-10-05 20:06:43.000 278 21186.76 116.96 42892.03 47839.45 2015-10-05 20:06:44.000 278 21186.76 116.96 42892.02 47839.48 2015-10-05 20:06:45.000 278 21186.75 116.99 42892.03 47839.50 2015-10-05 20:06:46.000 278 21186.76 116.97 42892.06 47839.53 2015-10-05 20:06:47.000 278 21186.80 116.95 42892.10 47839.56 2015-10-05 20:06:48.000 278 21186.82 116.95 42892.11 47839.57 2015-10-05 20:06:49.000 278 21186.83 116.94 42892.11 47839.58 2015-10-05 20:06:50.000 278 21186.85 116.95 42892.09 47839.59 2015-10-05 20:06:51.000 278 21186.86 116.95 42892.10 47839.58 2015-10-05 20:06:52.000 278 21186.86 116.94 42892.09 47839.60 2015-10-05 20:06:53.000 278 21186.87 116.94 42892.11 47839.63 2015-10-05 20:06:54.000 278 21186.87 116.93 42892.10 47839.61 2015-10-05 20:06:55.000 278 21186.86 116.90 42892.10 47839.63 2015-10-05 20:06:56.000 278 21186.89 116.92 42892.11 47839.63 2015-10-05 20:06:57.000 278 21186.91 116.91 42892.07 47839.61 2015-10-05 20:06:58.000 278 21186.89 116.89 42892.04 47839.62 2015-10-05 20:06:59.000 278 21186.92 116.87 42892.04 47839.60 2015-10-05 20:07:00.000 278 21186.94 116.85 42892.08 47839.60 2015-10-05 20:07:01.000 278 21186.90 116.80 42892.07 47839.58 2015-10-05 20:07:02.000 278 21186.90 116.75 42892.07 47839.60 2015-10-05 20:07:03.000 278 21186.90 116.75 42892.08 47839.61 2015-10-05 20:07:04.000 278 21186.88 116.73 42892.09 47839.62 2015-10-05 20:07:05.000 278 21186.89 116.71 42892.10 47839.60 2015-10-05 20:07:06.000 278 21186.91 116.69 42892.11 47839.63 2015-10-05 20:07:07.000 278 21186.92 116.66 42892.10 47839.62 2015-10-05 20:07:08.000 278 21186.89 116.65 42892.12 47839.64 2015-10-05 20:07:09.000 278 21186.90 116.66 42892.09 47839.63 2015-10-05 20:07:10.000 278 21186.92 116.67 42892.12 47839.64 2015-10-05 20:07:11.000 278 21186.93 116.66 42892.10 47839.66 2015-10-05 20:07:12.000 278 21186.93 116.64 42892.10 47839.62 2015-10-05 20:07:13.000 278 21186.96 116.60 42892.11 47839.65 2015-10-05 20:07:14.000 278 21186.96 116.58 42892.14 47839.67 2015-10-05 20:07:15.000 278 21186.97 116.55 42892.17 47839.69 2015-10-05 20:07:16.000 278 21187.00 116.52 42892.17 47839.72 2015-10-05 20:07:17.000 278 21187.01 116.50 42892.17 47839.71 2015-10-05 20:07:18.000 278 21187.04 116.48 42892.19 47839.75 2015-10-05 20:07:19.000 278 21187.06 116.45 42892.23 47839.75 2015-10-05 20:07:20.000 278 21187.05 116.47 42892.23 47839.76 2015-10-05 20:07:21.000 278 21187.07 116.48 42892.22 47839.79 2015-10-05 20:07:22.000 278 21187.08 116.46 42892.23 47839.80 2015-10-05 20:07:23.000 278 21187.04 116.43 42892.22 47839.80 2015-10-05 20:07:24.000 278 21187.05 116.42 42892.22 47839.80 2015-10-05 20:07:25.000 278 21187.08 116.40 42892.22 47839.80 2015-10-05 20:07:26.000 278 21187.08 116.39 42892.26 47839.81 2015-10-05 20:07:27.000 278 21187.07 116.38 42892.26 47839.79 2015-10-05 20:07:28.000 278 21187.07 116.39 42892.22 47839.79 2015-10-05 20:07:29.000 278 21187.08 116.36 42892.18 47839.78 2015-10-05 20:07:30.000 278 21187.10 116.34 42892.20 47839.81 2015-10-05 20:07:31.000 278 21187.14 116.31 42892.21 47839.81 2015-10-05 20:07:32.000 278 21187.13 116.28 42892.24 47839.82 2015-10-05 20:07:33.000 278 21187.12 116.28 42892.27 47839.83 2015-10-05 20:07:34.000 278 21187.13 116.23 42892.23 47839.85 2015-10-05 20:07:35.000 278 21187.15 116.23 42892.26 47839.85 2015-10-05 20:07:36.000 278 21187.13 116.20 42892.26 47839.87 2015-10-05 20:07:37.000 278 21187.19 116.14 42892.26 47839.87 2015-10-05 20:07:38.000 278 21187.23 116.11 42892.33 47839.92 2015-10-05 20:07:39.000 278 21187.27 116.06 42892.34 47839.98 2015-10-05 20:07:40.000 278 21187.29 116.04 42892.35 47840.00 2015-10-05 20:07:41.000 278 21187.30 116.02 42892.38 47840.03 2015-10-05 20:07:42.000 278 21187.31 115.99 42892.41 47840.09 2015-10-05 20:07:43.000 278 21187.34 115.95 42892.42 47840.10 2015-10-05 20:07:44.000 278 21187.34 115.98 42892.44 47840.10 2015-10-05 20:07:45.000 278 21187.35 115.98 42892.44 47840.12 2015-10-05 20:07:46.000 278 21187.37 115.94 42892.42 47840.15 2015-10-05 20:07:47.000 278 21187.36 115.93 42892.40 47840.15 2015-10-05 20:07:48.000 278 21187.42 115.93 42892.43 47840.15 2015-10-05 20:07:49.000 278 21187.45 115.92 42892.43 47840.15 2015-10-05 20:07:50.000 278 21187.40 115.91 42892.43 47840.17 2015-10-05 20:07:51.000 278 21187.37 115.92 42892.43 47840.14 2015-10-05 20:07:52.000 278 21187.36 115.93 42892.41 47840.14 2015-10-05 20:07:53.000 278 21187.33 115.91 42892.40 47840.13 2015-10-05 20:07:54.000 278 21187.35 115.90 42892.37 47840.12 2015-10-05 20:07:55.000 278 21187.35 115.88 42892.38 47840.11 2015-10-05 20:07:56.000 278 21187.32 115.90 42892.40 47840.09 2015-10-05 20:07:57.000 278 21187.35 115.91 42892.42 47840.12 2015-10-05 20:07:58.000 278 21187.35 115.94 42892.41 47840.09 2015-10-05 20:07:59.000 278 21187.35 115.95 42892.38 47840.11 2015-10-05 20:08:00.000 278 21187.38 115.94 42892.36 47840.11 2015-10-05 20:08:01.000 278 21187.38 115.95 42892.37 47840.10 2015-10-05 20:08:02.000 278 21187.36 115.94 42892.37 47840.08 2015-10-05 20:08:03.000 278 21187.35 115.92 42892.39 47840.10 2015-10-05 20:08:04.000 278 21187.32 115.91 42892.39 47840.08 2015-10-05 20:08:05.000 278 21187.29 115.87 42892.40 47840.06 2015-10-05 20:08:06.000 278 21187.32 115.84 42892.35 47840.05 2015-10-05 20:08:07.000 278 21187.29 115.83 42892.34 47840.03 2015-10-05 20:08:08.000 278 21187.29 115.83 42892.31 47840.03 2015-10-05 20:08:09.000 278 21187.28 115.79 42892.30 47840.01 2015-10-05 20:08:10.000 278 21187.30 115.75 42892.29 47840.00 2015-10-05 20:08:11.000 278 21187.28 115.76 42892.28 47840.00 2015-10-05 20:08:12.000 278 21187.26 115.74 42892.31 47839.98 2015-10-05 20:08:13.000 278 21187.27 115.73 42892.29 47839.95 2015-10-05 20:08:14.000 278 21187.28 115.75 42892.27 47839.97 2015-10-05 20:08:15.000 278 21187.26 115.77 42892.27 47839.95 2015-10-05 20:08:16.000 278 21187.27 115.80 42892.25 47839.94 2015-10-05 20:08:17.000 278 21187.29 115.82 42892.22 47839.91 2015-10-05 20:08:18.000 278 21187.30 115.84 42892.17 47839.89 2015-10-05 20:08:19.000 278 21187.31 115.83 42892.18 47839.86 2015-10-05 20:08:20.000 278 21187.33 115.84 42892.18 47839.86 2015-10-05 20:08:21.000 278 21187.31 115.82 42892.14 47839.84 2015-10-05 20:08:22.000 278 21187.29 115.82 42892.13 47839.84 2015-10-05 20:08:23.000 278 21187.31 115.84 42892.10 47839.82 2015-10-05 20:08:24.000 278 21187.30 115.85 42892.09 47839.79 2015-10-05 20:08:25.000 278 21187.34 115.87 42892.07 47839.80 2015-10-05 20:08:26.000 278 21187.35 115.85 42892.04 47839.81 2015-10-05 20:08:27.000 278 21187.37 115.83 42892.04 47839.80 2015-10-05 20:08:28.000 278 21187.37 115.83 42892.09 47839.79 2015-10-05 20:08:29.000 278 21187.36 115.83 42892.07 47839.82 2015-10-05 20:08:30.000 278 21187.41 115.83 42892.05 47839.79 2015-10-05 20:08:31.000 278 21187.40 115.84 42892.01 47839.79 2015-10-05 20:08:32.000 278 21187.40 115.81 42892.00 47839.77 2015-10-05 20:08:33.000 278 21187.38 115.81 42892.00 47839.77 2015-10-05 20:08:34.000 278 21187.42 115.78 42891.98 47839.77 2015-10-05 20:08:35.000 278 21187.45 115.77 42891.99 47839.79 2015-10-05 20:08:36.000 278 21187.43 115.78 42891.96 47839.78 2015-10-05 20:08:37.000 278 21187.43 115.75 42891.97 47839.78 2015-10-05 20:08:38.000 278 21187.43 115.69 42891.95 47839.78 2015-10-05 20:08:39.000 278 21187.43 115.68 42891.97 47839.76 2015-10-05 20:08:40.000 278 21187.41 115.65 42891.95 47839.74 2015-10-05 20:08:41.000 278 21187.40 115.64 42891.93 47839.73 2015-10-05 20:08:42.000 278 21187.41 115.61 42891.94 47839.72 2015-10-05 20:08:43.000 278 21187.43 115.59 42891.94 47839.70 2015-10-05 20:08:44.000 278 21187.44 115.59 42891.91 47839.72 2015-10-05 20:08:45.000 278 21187.46 115.57 42891.89 47839.71 2015-10-05 20:08:46.000 278 21187.46 115.58 42891.87 47839.69 2015-10-05 20:08:47.000 278 21187.44 115.55 42891.88 47839.68 2015-10-05 20:08:48.000 278 21187.43 115.53 42891.89 47839.69 2015-10-05 20:08:49.000 278 21187.43 115.49 42891.89 47839.65 2015-10-05 20:08:50.000 278 21187.45 115.50 42891.85 47839.70 2015-10-05 20:08:51.000 278 21187.44 115.50 42891.90 47839.69 2015-10-05 20:08:52.000 278 21187.46 115.49 42891.94 47839.72 2015-10-05 20:08:53.000 278 21187.46 115.46 42891.94 47839.72 2015-10-05 20:08:54.000 278 21187.44 115.46 42891.93 47839.72 2015-10-05 20:08:55.000 278 21187.42 115.45 42891.96 47839.73 2015-10-05 20:08:56.000 278 21187.45 115.39 42891.97 47839.73 2015-10-05 20:08:57.000 278 21187.46 115.36 42891.97 47839.74 2015-10-05 20:08:58.000 278 21187.46 115.37 42891.97 47839.76 2015-10-05 20:08:59.000 278 21187.46 115.37 42891.96 47839.75 2015-10-05 20:09:00.000 278 21187.48 115.35 42891.95 47839.78 2015-10-05 20:09:01.000 278 21187.49 115.33 42891.97 47839.78 2015-10-05 20:09:02.000 278 21187.52 115.33 42891.99 47839.80 2015-10-05 20:09:03.000 278 21187.49 115.33 42892.02 47839.83 2015-10-05 20:09:04.000 278 21187.50 115.33 42892.01 47839.81 2015-10-05 20:09:05.000 278 21187.51 115.32 42892.02 47839.82 2015-10-05 20:09:06.000 278 21187.54 115.32 42892.03 47839.83 2015-10-05 20:09:07.000 278 21187.54 115.32 42892.06 47839.84 2015-10-05 20:09:08.000 278 21187.57 115.36 42892.04 47839.86 2015-10-05 20:09:09.000 278 21187.57 115.36 42892.03 47839.85 2015-10-05 20:09:10.000 278 21187.55 115.33 42892.04 47839.86 2015-10-05 20:09:11.000 278 21187.52 115.32 42892.06 47839.85 2015-10-05 20:09:12.000 278 21187.54 115.31 42892.04 47839.85 2015-10-05 20:09:13.000 278 21187.51 115.28 42892.03 47839.85 2015-10-05 20:09:14.000 278 21187.46 115.24 42892.02 47839.85 2015-10-05 20:09:15.000 278 21187.47 115.19 42892.03 47839.83 2015-10-05 20:09:16.000 278 21187.49 115.19 42892.05 47839.83 2015-10-05 20:09:17.000 278 21187.51 115.17 42892.04 47839.84 2015-10-05 20:09:18.000 278 21187.51 115.18 42892.04 47839.83 2015-10-05 20:09:19.000 278 21187.51 115.17 42892.03 47839.86 2015-10-05 20:09:20.000 278 21187.52 115.16 42892.04 47839.86 2015-10-05 20:09:21.000 278 21187.52 115.17 42892.07 47839.89 2015-10-05 20:09:22.000 278 21187.56 115.18 42892.04 47839.87 2015-10-05 20:09:23.000 278 21187.57 115.17 42892.02 47839.90 2015-10-05 20:09:24.000 278 21187.60 115.19 42892.03 47839.90 2015-10-05 20:09:25.000 278 21187.66 115.20 42891.99 47839.89 2015-10-05 20:09:26.000 278 21187.67 115.22 42892.03 47839.91 2015-10-05 20:09:27.000 278 21187.67 115.25 42892.01 47839.90 2015-10-05 20:09:28.000 278 21187.71 115.24 42891.98 47839.89 2015-10-05 20:09:29.000 278 21187.74 115.18 42892.00 47839.90 2015-10-05 20:09:30.000 278 21187.76 115.12 42892.02 47839.92 2015-10-05 20:09:31.000 278 21187.75 115.07 42892.06 47839.97 2015-10-05 20:09:32.000 278 21187.78 115.03 42892.10 47840.00 2015-10-05 20:09:33.000 278 21187.78 114.97 42892.12 47840.04 2015-10-05 20:09:34.000 278 21187.80 114.95 42892.17 47840.07 2015-10-05 20:09:35.000 278 21187.82 114.96 42892.20 47840.09 2015-10-05 20:09:36.000 278 21187.80 115.00 42892.18 47840.11 2015-10-05 20:09:37.000 278 21187.80 115.02 42892.17 47840.14 2015-10-05 20:09:38.000 278 21187.80 115.03 42892.18 47840.11 2015-10-05 20:09:39.000 278 21187.79 115.03 42892.19 47840.14 2015-10-05 20:09:40.000 278 21187.78 115.02 42892.18 47840.10 2015-10-05 20:09:41.000 278 21187.78 115.02 42892.17 47840.10 2015-10-05 20:09:42.000 278 21187.74 115.03 42892.16 47840.07 2015-10-05 20:09:43.000 278 21187.71 115.07 42892.13 47840.08 2015-10-05 20:09:44.000 278 21187.67 115.08 42892.11 47840.05 2015-10-05 20:09:45.000 278 21187.67 115.14 42892.08 47840.00 2015-10-05 20:09:46.000 278 21187.67 115.15 42892.03 47839.96 2015-10-05 20:09:47.000 278 21187.67 115.18 42892.00 47839.95 2015-10-05 20:09:48.000 278 21187.66 115.20 42891.99 47839.93 2015-10-05 20:09:49.000 278 21187.66 115.21 42891.99 47839.88 2015-10-05 20:09:50.000 278 21187.65 115.23 42891.95 47839.88 2015-10-05 20:09:51.000 278 21187.67 115.27 42891.93 47839.85 2015-10-05 20:09:52.000 278 21187.67 115.29 42891.90 47839.82 2015-10-05 20:09:53.000 278 21187.66 115.30 42891.89 47839.79 2015-10-05 20:09:54.000 278 21187.69 115.30 42891.89 47839.79 2015-10-05 20:09:55.000 278 21187.67 115.29 42891.85 47839.75 2015-10-05 20:09:56.000 278 21187.68 115.29 42891.85 47839.76 2015-10-05 20:09:57.000 278 21187.65 115.31 42891.84 47839.75 2015-10-05 20:09:58.000 278 21187.67 115.28 42891.85 47839.74 2015-10-05 20:09:59.000 278 21187.68 115.28 42891.82 47839.73 2015-10-05 20:10:00.000 278 21187.65 115.28 42891.80 47839.72 2015-10-05 20:10:01.000 278 21187.64 115.31 42891.78 47839.69 2015-10-05 20:10:02.000 278 21187.69 115.31 42891.77 47839.69 2015-10-05 20:10:03.000 278 21187.74 115.27 42891.79 47839.70 2015-10-05 20:10:04.000 278 21187.74 115.25 42891.77 47839.68 2015-10-05 20:10:05.000 278 21187.75 115.27 42891.76 47839.73 2015-10-05 20:10:06.000 278 21187.77 115.23 42891.76 47839.73 2015-10-05 20:10:07.000 278 21187.82 115.20 42891.78 47839.74 2015-10-05 20:10:08.000 278 21187.83 115.18 42891.82 47839.74 2015-10-05 20:10:09.000 278 21187.81 115.18 42891.84 47839.77 2015-10-05 20:10:10.000 278 21187.81 115.23 42891.84 47839.78 2015-10-05 20:10:11.000 278 21187.79 115.26 42891.81 47839.75 2015-10-05 20:10:12.000 278 21187.79 115.26 42891.80 47839.75 2015-10-05 20:10:13.000 278 21187.79 115.22 42891.80 47839.74 2015-10-05 20:10:14.000 278 21187.81 115.20 42891.83 47839.73 2015-10-05 20:10:15.000 278 21187.81 115.18 42891.82 47839.72 2015-10-05 20:10:16.000 278 21187.78 115.15 42891.81 47839.74 2015-10-05 20:10:17.000 278 21187.78 115.18 42891.76 47839.71 2015-10-05 20:10:18.000 278 21187.75 115.18 42891.73 47839.72 2015-10-05 20:10:19.000 278 21187.80 115.20 42891.72 47839.66 2015-10-05 20:10:20.000 278 21187.80 115.22 42891.69 47839.69 2015-10-05 20:10:21.000 278 21187.81 115.19 42891.67 47839.65 2015-10-05 20:10:22.000 278 21187.79 115.14 42891.66 47839.64 2015-10-05 20:10:23.000 278 21187.81 115.12 42891.65 47839.62 2015-10-05 20:10:24.000 278 21187.79 115.06 42891.69 47839.64 2015-10-05 20:10:25.000 278 21187.83 115.03 42891.69 47839.65 2015-10-05 20:10:26.000 278 21187.82 115.04 42891.73 47839.70 2015-10-05 20:10:27.000 278 21187.84 115.01 42891.77 47839.73 2015-10-05 20:10:28.000 278 21187.84 115.03 42891.80 47839.76 2015-10-05 20:10:29.000 278 21187.85 115.06 42891.80 47839.76 2015-10-05 20:10:30.000 278 21187.86 115.05 42891.78 47839.78 2015-10-05 20:10:31.000 278 21187.89 115.02 42891.78 47839.77 2015-10-05 20:10:32.000 278 21187.94 114.98 42891.83 47839.82 2015-10-05 20:10:33.000 278 21187.97 114.93 42891.88 47839.84 2015-10-05 20:10:34.000 278 21188.02 114.95 42891.89 47839.90 2015-10-05 20:10:35.000 278 21188.02 114.97 42891.90 47839.93 2015-10-05 20:10:36.000 278 21187.98 114.99 42891.88 47839.89 2015-10-05 20:10:37.000 278 21187.95 114.99 42891.89 47839.89 2015-10-05 20:10:38.000 278 21188.01 114.96 42891.90 47839.89 2015-10-05 20:10:39.000 278 21188.01 114.93 42891.91 47839.90 2015-10-05 20:10:40.000 278 21188.01 114.91 42891.87 47839.91 2015-10-05 20:10:41.000 278 21188.00 114.92 42891.87 47839.90 2015-10-05 20:10:42.000 278 21187.98 114.91 42891.90 47839.91 2015-10-05 20:10:43.000 278 21187.93 114.90 42891.89 47839.91 2015-10-05 20:10:44.000 278 21187.92 114.89 42891.88 47839.92 2015-10-05 20:10:45.000 278 21187.91 114.89 42891.90 47839.91 2015-10-05 20:10:46.000 278 21187.90 114.90 42891.87 47839.84 2015-10-05 20:10:47.000 278 21187.89 114.89 42891.89 47839.86 2015-10-05 20:10:48.000 278 21187.86 114.87 42891.89 47839.86 2015-10-05 20:10:49.000 278 21187.84 114.87 42891.87 47839.84 2015-10-05 20:10:50.000 278 21187.83 114.87 42891.89 47839.83 2015-10-05 20:10:51.000 278 21187.82 114.86 42891.88 47839.84 2015-10-05 20:10:52.000 278 21187.84 114.86 42891.85 47839.83 2015-10-05 20:10:53.000 278 21187.84 114.89 42891.86 47839.82 2015-10-05 20:10:54.000 278 21187.86 114.91 42891.83 47839.80 2015-10-05 20:10:55.000 278 21187.84 114.91 42891.82 47839.78 2015-10-05 20:10:56.000 278 21187.84 114.92 42891.77 47839.78 2015-10-05 20:10:57.000 278 21187.85 114.90 42891.82 47839.77 2015-10-05 20:10:58.000 278 21187.90 114.88 42891.80 47839.78 2015-10-05 20:10:59.000 278 21187.93 114.87 42891.79 47839.78 2015-10-05 20:11:00.000 278 21187.95 114.91 42891.80 47839.82 2015-10-05 20:11:01.000 278 21187.97 114.92 42891.84 47839.84 2015-10-05 20:11:02.000 278 21188.00 114.91 42891.85 47839.84 2015-10-05 20:11:03.000 278 21188.02 114.92 42891.84 47839.86 2015-10-05 20:11:04.000 278 21188.03 114.91 42891.85 47839.87 2015-10-05 20:11:05.000 278 21188.02 114.92 42891.88 47839.90 2015-10-05 20:11:06.000 278 21188.03 114.94 42891.90 47839.92 2015-10-05 20:11:07.000 278 21188.01 114.96 42891.89 47839.89 2015-10-05 20:11:08.000 278 21188.03 114.96 42891.87 47839.91 2015-10-05 20:11:09.000 278 21188.04 114.95 42891.89 47839.93 2015-10-05 20:11:10.000 278 21188.04 114.95 42891.87 47839.93 2015-10-05 20:11:11.000 278 21188.02 114.94 42891.88 47839.95 2015-10-05 20:11:12.000 278 21187.96 114.96 42891.88 47839.92 2015-10-05 20:11:13.000 278 21187.98 114.96 42891.88 47839.90 2015-10-05 20:11:14.000 278 21187.94 114.91 42891.85 47839.88 2015-10-05 20:11:15.000 278 21187.88 114.91 42891.84 47839.83 2015-10-05 20:11:16.000 278 21187.86 114.89 42891.82 47839.83 2015-10-05 20:11:17.000 278 21187.90 114.85 42891.82 47839.82 2015-10-05 20:11:18.000 278 21187.93 114.80 42891.84 47839.84 2015-10-05 20:11:19.000 278 21187.92 114.81 42891.88 47839.84 2015-10-05 20:11:20.000 278 21187.92 114.79 42891.88 47839.88 2015-10-05 20:11:21.000 278 21187.92 114.78 42891.88 47839.87 2015-10-05 20:11:22.000 278 21187.93 114.76 42891.90 47839.88 2015-10-05 20:11:23.000 278 21187.95 114.72 42891.93 47839.90 2015-10-05 20:11:24.000 278 21187.91 114.70 42891.92 47839.91 2015-10-05 20:11:25.000 278 21187.89 114.61 42891.93 47839.93 2015-10-05 20:11:26.000 278 21187.85 114.56 42891.91 47839.89 2015-10-05 20:11:27.000 278 21187.86 114.51 42891.92 47839.91 2015-10-05 20:11:28.000 278 21187.86 114.50 42891.93 47839.92 2015-10-05 20:11:29.000 278 21187.86 114.52 42891.93 47839.92 2015-10-05 20:11:30.000 278 21187.83 114.53 42891.92 47839.90 2015-10-05 20:11:31.000 278 21187.84 114.55 42891.87 47839.88 2015-10-05 20:11:32.000 278 21187.82 114.55 42891.87 47839.85 2015-10-05 20:11:33.000 278 21187.85 114.54 42891.83 47839.81 2015-10-05 20:11:34.000 278 21187.84 114.51 42891.80 47839.79 2015-10-05 20:11:35.000 278 21187.81 114.51 42891.81 47839.79 2015-10-05 20:11:36.000 278 21187.82 114.53 42891.82 47839.77 2015-10-05 20:11:37.000 278 21187.83 114.55 42891.81 47839.76 2015-10-05 20:11:38.000 278 21187.84 114.55 42891.78 47839.76 2015-10-05 20:11:39.000 278 21187.88 114.54 42891.78 47839.78 2015-10-05 20:11:40.000 278 21187.89 114.58 42891.78 47839.76 2015-10-05 20:11:41.000 278 21187.90 114.61 42891.77 47839.77 2015-10-05 20:11:42.000 278 21187.94 114.61 42891.75 47839.78 2015-10-05 20:11:43.000 278 21187.94 114.64 42891.71 47839.76 2015-10-05 20:11:44.000 278 21187.94 114.65 42891.70 47839.76 2015-10-05 20:11:45.000 278 21187.94 114.66 42891.71 47839.76 2015-10-05 20:11:46.000 278 21187.96 114.66 42891.69 47839.75 2015-10-05 20:11:47.000 278 21187.95 114.66 42891.67 47839.75 2015-10-05 20:11:48.000 278 21187.95 114.66 42891.69 47839.74 2015-10-05 20:11:49.000 278 21187.97 114.66 42891.69 47839.75 2015-10-05 20:11:50.000 278 21187.97 114.65 42891.71 47839.78 2015-10-05 20:11:51.000 278 21187.98 114.67 42891.70 47839.76 2015-10-05 20:11:52.000 278 21187.97 114.66 42891.70 47839.79 2015-10-05 20:11:53.000 278 21187.97 114.64 42891.69 47839.73 2015-10-05 20:11:54.000 278 21187.99 114.60 42891.70 47839.77 2015-10-05 20:11:55.000 278 21188.00 114.60 42891.72 47839.75 2015-10-05 20:11:56.000 278 21188.00 114.62 42891.69 47839.78 2015-10-05 20:11:57.000 278 21188.01 114.62 42891.68 47839.78 2015-10-05 20:11:58.000 278 21188.05 114.65 42891.69 47839.80 2015-10-05 20:11:59.000 278 21188.07 114.66 42891.68 47839.79 2015-10-05 20:12:00.000 278 21188.07 114.67 42891.72 47839.80 2015-10-05 20:12:01.000 278 21188.06 114.67 42891.71 47839.80 2015-10-05 20:12:02.000 278 21188.08 114.68 42891.69 47839.80 2015-10-05 20:12:03.000 278 21188.09 114.66 42891.70 47839.80 2015-10-05 20:12:04.000 278 21188.07 114.66 42891.71 47839.81 2015-10-05 20:12:05.000 278 21188.11 114.63 42891.72 47839.81 2015-10-05 20:12:06.000 278 21188.13 114.63 42891.76 47839.80 2015-10-05 20:12:07.000 278 21188.11 114.64 42891.75 47839.84 2015-10-05 20:12:08.000 278 21188.11 114.66 42891.75 47839.82 2015-10-05 20:12:09.000 278 21188.15 114.67 42891.75 47839.85 2015-10-05 20:12:10.000 278 21188.17 114.68 42891.72 47839.83 2015-10-05 20:12:11.000 278 21188.19 114.72 42891.72 47839.85 2015-10-05 20:12:12.000 278 21188.20 114.78 42891.71 47839.85 2015-10-05 20:12:13.000 278 21188.23 114.82 42891.69 47839.87 2015-10-05 20:12:14.000 278 21188.27 114.84 42891.69 47839.88 2015-10-05 20:12:15.000 278 21188.29 114.88 42891.71 47839.88 2015-10-05 20:12:16.000 278 21188.30 114.93 42891.71 47839.89 2015-10-05 20:12:17.000 278 21188.30 114.96 42891.67 47839.90 2015-10-05 20:12:18.000 278 21188.31 114.93 42891.69 47839.89 2015-10-05 20:12:19.000 278 21188.31 114.88 42891.72 47839.89 2015-10-05 20:12:20.000 278 21188.31 114.84 42891.79 47839.94 2015-10-05 20:12:21.000 278 21188.28 114.85 42891.78 47839.93 2015-10-05 20:12:22.000 278 21188.28 114.90 42891.77 47839.94 2015-10-05 20:12:23.000 278 21188.29 114.94 42891.77 47839.95 2015-10-05 20:12:24.000 278 21188.26 114.94 42891.76 47839.95 2015-10-05 20:12:25.000 278 21188.29 114.95 42891.76 47839.94 2015-10-05 20:12:26.000 278 21188.25 114.98 42891.74 47839.94 2015-10-05 20:12:27.000 278 21188.26 114.97 42891.76 47839.92 2015-10-05 20:12:28.000 278 21188.25 114.94 42891.77 47839.91 2015-10-05 20:12:29.000 278 21188.24 114.88 42891.82 47839.95 2015-10-05 20:12:30.000 278 21188.25 114.86 42891.86 47839.96 2015-10-05 20:12:31.000 278 21188.22 114.86 42891.86 47839.98 2015-10-05 20:12:32.000 278 21188.24 114.86 42891.88 47840.01 2015-10-05 20:12:33.000 278 21188.24 114.86 42891.91 47840.01 2015-10-05 20:12:34.000 278 21188.24 114.89 42891.89 47840.06 2015-10-05 20:12:35.000 278 21188.25 114.89 42891.86 47840.02 2015-10-05 20:12:36.000 278 21188.26 114.85 42891.83 47840.04 2015-10-05 20:12:37.000 278 21188.25 114.82 42891.83 47840.01 2015-10-05 20:12:38.000 278 21188.25 114.80 42891.85 47840.05 2015-10-05 20:12:39.000 278 21188.27 114.78 42891.86 47840.03 2015-10-05 20:12:40.000 278 21188.24 114.77 42891.83 47840.05 2015-10-05 20:12:41.000 278 21188.24 114.75 42891.84 47840.01 2015-10-05 20:12:42.000 278 21188.28 114.74 42891.85 47840.03 2015-10-05 20:12:43.000 278 21188.28 114.76 42891.88 47840.04 2015-10-05 20:12:44.000 278 21188.26 114.76 42891.86 47840.03 2015-10-05 20:12:45.000 278 21188.27 114.71 42891.84 47840.03 2015-10-05 20:12:46.000 278 21188.30 114.68 42891.84 47840.05 2015-10-05 20:12:47.000 278 21188.30 114.67 42891.82 47840.05 2015-10-05 20:12:48.000 278 21188.35 114.64 42891.82 47840.05 2015-10-05 20:12:49.000 278 21188.36 114.62 42891.84 47840.08 2015-10-05 20:12:50.000 278 21188.35 114.63 42891.88 47840.07 2015-10-05 20:12:51.000 278 21188.37 114.62 42891.90 47840.09 2015-10-05 20:12:52.000 278 21188.40 114.66 42891.87 47840.10 2015-10-05 20:12:53.000 278 21188.39 114.65 42891.84 47840.07 2015-10-05 20:12:54.000 278 21188.41 114.61 42891.84 47840.11 2015-10-05 20:12:55.000 278 21188.38 114.61 42891.87 47840.09 2015-10-05 20:12:56.000 278 21188.37 114.62 42891.86 47840.09 2015-10-05 20:12:57.000 278 21188.41 114.62 42891.87 47840.12 2015-10-05 20:12:58.000 278 21188.43 114.60 42891.87 47840.11 2015-10-05 20:12:59.000 278 21188.41 114.59 42891.86 47840.11 2015-10-05 20:13:00.000 278 21188.41 114.59 42891.91 47840.11 2015-10-05 20:13:01.000 278 21188.42 114.58 42891.91 47840.13 2015-10-05 20:13:02.000 278 21188.43 114.54 42891.91 47840.15 2015-10-05 20:13:03.000 278 21188.45 114.50 42891.92 47840.16 2015-10-05 20:13:04.000 278 21188.44 114.44 42891.94 47840.19 2015-10-05 20:13:05.000 278 21188.45 114.42 42892.02 47840.21 2015-10-05 20:13:06.000 278 21188.45 114.46 42891.99 47840.23 2015-10-05 20:13:07.000 278 21188.46 114.51 42891.99 47840.24 2015-10-05 20:13:08.000 278 21188.49 114.51 42891.98 47840.26 2015-10-05 20:13:09.000 278 21188.47 114.56 42891.96 47840.22 2015-10-05 20:13:10.000 278 21188.48 114.57 42891.93 47840.22 2015-10-05 20:13:11.000 278 21188.50 114.57 42891.92 47840.18 2015-10-05 20:13:12.000 278 21188.52 114.58 42891.90 47840.19 2015-10-05 20:13:13.000 278 21188.50 114.58 42891.88 47840.14 2015-10-05 20:13:14.000 278 21188.50 114.60 42891.85 47840.17 2015-10-05 20:13:15.000 278 21188.51 114.64 42891.87 47840.16 2015-10-05 20:13:16.000 278 21188.54 114.66 42891.86 47840.15 2015-10-05 20:13:17.000 278 21188.54 114.67 42891.84 47840.15 2015-10-05 20:13:18.000 278 21188.51 114.66 42891.85 47840.13 2015-10-05 20:13:19.000 278 21188.52 114.66 42891.85 47840.15 2015-10-05 20:13:20.000 278 21188.52 114.63 42891.87 47840.14 2015-10-05 20:13:21.000 278 21188.53 114.61 42891.87 47840.18 2015-10-05 20:13:22.000 278 21188.49 114.63 42891.90 47840.18 2015-10-05 20:13:23.000 278 21188.49 114.66 42891.88 47840.17 2015-10-05 20:13:24.000 278 21188.50 114.69 42891.84 47840.16 2015-10-05 20:13:25.000 278 21188.49 114.71 42891.82 47840.14 2015-10-05 20:13:26.000 278 21188.49 114.71 42891.82 47840.13 2015-10-05 20:13:27.000 278 21188.48 114.72 42891.81 47840.14 2015-10-05 20:13:28.000 278 21188.52 114.71 42891.83 47840.12 2015-10-05 20:13:29.000 278 21188.56 114.67 42891.89 47840.15 2015-10-05 20:13:30.000 278 21188.58 114.64 42891.90 47840.19 2015-10-05 20:13:31.000 278 21188.60 114.62 42891.90 47840.21 2015-10-05 20:13:32.000 278 21188.62 114.64 42891.90 47840.25 2015-10-05 20:13:33.000 278 21188.63 114.67 42891.92 47840.27 2015-10-05 20:13:34.000 278 21188.65 114.65 42891.93 47840.29 2015-10-05 20:13:35.000 278 21188.62 114.68 42891.94 47840.28 2015-10-05 20:13:36.000 278 21188.62 114.67 42891.94 47840.27 2015-10-05 20:13:37.000 278 21188.59 114.65 42891.94 47840.27 2015-10-05 20:13:38.000 278 21188.61 114.64 42891.98 47840.26 2015-10-05 20:13:39.000 278 21188.63 114.66 42891.97 47840.32 2015-10-05 20:13:40.000 278 21188.63 114.70 42891.98 47840.31 2015-10-05 20:13:41.000 278 21188.64 114.73 42891.94 47840.29 2015-10-05 20:13:42.000 278 21188.66 114.74 42891.92 47840.27 2015-10-05 20:13:43.000 278 21188.62 114.76 42891.88 47840.25 2015-10-05 20:13:44.000 278 21188.63 114.80 42891.83 47840.21 2015-10-05 20:13:45.000 278 21188.62 114.83 42891.82 47840.18 2015-10-05 20:13:46.000 278 21188.62 114.83 42891.80 47840.16 2015-10-05 20:13:47.000 278 21188.64 114.81 42891.79 47840.14 2015-10-05 20:13:48.000 278 21188.61 114.83 42891.78 47840.13 2015-10-05 20:13:49.000 278 21188.60 114.84 42891.77 47840.12 2015-10-05 20:13:50.000 278 21188.63 114.83 42891.75 47840.11 2015-10-05 20:13:51.000 278 21188.57 114.85 42891.74 47840.11 2015-10-05 20:13:52.000 278 21188.58 114.83 42891.76 47840.08 2015-10-05 20:13:53.000 278 21188.58 114.84 42891.74 47840.08 2015-10-05 20:13:54.000 278 21188.58 114.87 42891.70 47840.07 2015-10-05 20:13:55.000 278 21188.58 114.82 42891.65 47840.02 2015-10-05 20:13:56.000 278 21188.62 114.78 42891.65 47840.03 2015-10-05 20:13:57.000 278 21188.66 114.75 42891.69 47840.05 2015-10-05 20:13:58.000 278 21188.68 114.72 42891.72 47840.06 2015-10-05 20:13:59.000 278 21188.67 114.74 42891.72 47840.05 2015-10-05 20:14:00.000 278 21188.71 114.72 42891.72 47840.12 2015-10-05 20:14:01.000 278 21188.75 114.67 42891.75 47840.09 2015-10-05 20:14:02.000 278 21188.75 114.68 42891.72 47840.12 2015-10-05 20:14:03.000 278 21188.75 114.66 42891.73 47840.09 2015-10-05 20:14:04.000 278 21188.75 114.62 42891.71 47840.11 2015-10-05 20:14:05.000 278 21188.70 114.59 42891.68 47840.12 2015-10-05 20:14:06.000 278 21188.70 114.59 42891.70 47840.11 2015-10-05 20:14:07.000 278 21188.71 114.60 42891.72 47840.11 2015-10-05 20:14:08.000 278 21188.73 114.57 42891.72 47840.14 2015-10-05 20:14:09.000 278 21188.75 114.55 42891.73 47840.14 2015-10-05 20:14:10.000 278 21188.77 114.53 42891.75 47840.14 2015-10-05 20:14:11.000 278 21188.78 114.50 42891.76 47840.17 2015-10-05 20:14:12.000 278 21188.78 114.50 42891.77 47840.19 2015-10-05 20:14:13.000 278 21188.79 114.50 42891.78 47840.20 2015-10-05 20:14:14.000 278 21188.76 114.49 42891.79 47840.21 2015-10-05 20:14:15.000 278 21188.74 114.45 42891.80 47840.20 2015-10-05 20:14:16.000 278 21188.75 114.42 42891.83 47840.22 2015-10-05 20:14:17.000 278 21188.79 114.41 42891.83 47840.23 2015-10-05 20:14:18.000 278 21188.80 114.43 42891.83 47840.26 2015-10-05 20:14:19.000 278 21188.81 114.44 42891.83 47840.25 2015-10-05 20:14:20.000 278 21188.81 114.45 42891.83 47840.27 2015-10-05 20:14:21.000 278 21188.80 114.44 42891.86 47840.26 2015-10-05 20:14:22.000 278 21188.82 114.45 42891.88 47840.26 2015-10-05 20:14:23.000 278 21188.82 114.45 42891.87 47840.28 2015-10-05 20:14:24.000 278 21188.84 114.41 42891.87 47840.27 2015-10-05 20:14:25.000 278 21188.81 114.43 42891.88 47840.29 2015-10-05 20:14:26.000 278 21188.79 114.45 42891.84 47840.26 2015-10-05 20:14:27.000 278 21188.82 114.46 42891.87 47840.27 2015-10-05 20:14:28.000 278 21188.86 114.46 42891.85 47840.28 2015-10-05 20:14:29.000 278 21188.84 114.46 42891.85 47840.27 2015-10-05 20:14:30.000 278 21188.84 114.44 42891.83 47840.28 2015-10-05 20:14:31.000 278 21188.84 114.44 42891.87 47840.29 2015-10-05 20:14:32.000 278 21188.81 114.43 42891.86 47840.30 2015-10-05 20:14:33.000 278 21188.83 114.43 42891.89 47840.32 2015-10-05 20:14:34.000 278 21188.84 114.45 42891.92 47840.32 2015-10-05 20:14:35.000 278 21188.85 114.48 42891.93 47840.32 2015-10-05 20:14:36.000 278 21188.88 114.48 42891.91 47840.32 2015-10-05 20:14:37.000 278 21188.85 114.52 42891.90 47840.33 2015-10-05 20:14:38.000 278 21188.86 114.53 42891.87 47840.32 2015-10-05 20:14:39.000 278 21188.89 114.50 42891.83 47840.32 2015-10-05 20:14:40.000 278 21188.86 114.50 42891.86 47840.32 2015-10-05 20:14:41.000 278 21188.84 114.49 42891.87 47840.33 2015-10-05 20:14:42.000 278 21188.84 114.48 42891.87 47840.33 2015-10-05 20:14:43.000 278 21188.79 114.46 42891.89 47840.32 2015-10-05 20:14:44.000 278 21188.76 114.46 42891.89 47840.31 2015-10-05 20:14:45.000 278 21188.76 114.43 42891.87 47840.31 2015-10-05 20:14:46.000 278 21188.74 114.45 42891.85 47840.29 2015-10-05 20:14:47.000 278 21188.71 114.45 42891.84 47840.28 2015-10-05 20:14:48.000 278 21188.70 114.41 42891.80 47840.24 2015-10-05 20:14:49.000 278 21188.69 114.37 42891.82 47840.22 2015-10-05 20:14:50.000 278 21188.68 114.33 42891.82 47840.19 2015-10-05 20:14:51.000 278 21188.65 114.31 42891.79 47840.22 2015-10-05 20:14:52.000 278 21188.65 114.28 42891.78 47840.17 2015-10-05 20:14:53.000 278 21188.67 114.21 42891.79 47840.16 2015-10-05 20:14:54.000 278 21188.69 114.17 42891.80 47840.18 2015-10-05 20:14:55.000 278 21188.69 114.16 42891.81 47840.17 2015-10-05 20:14:56.000 278 21188.66 114.16 42891.81 47840.18 2015-10-05 20:14:57.000 278 21188.64 114.14 42891.81 47840.16 2015-10-05 20:14:58.000 278 21188.67 114.15 42891.76 47840.18 2015-10-05 20:14:59.000 278 21188.70 114.12 42891.77 47840.16 2015-10-05 20:15:00.000 278 21188.68 114.11 42891.79 47840.16 2015-10-05 20:15:01.000 278 21188.69 114.13 42891.81 47840.20 2015-10-05 20:15:02.000 278 21188.72 114.13 42891.82 47840.20 2015-10-05 20:15:03.000 278 21188.74 114.12 42891.83 47840.21 2015-10-05 20:15:04.000 278 21188.74 114.12 42891.83 47840.21 2015-10-05 20:15:05.000 278 21188.75 114.15 42891.84 47840.25 2015-10-05 20:15:06.000 278 21188.75 114.16 42891.85 47840.26 2015-10-05 20:15:07.000 278 21188.76 114.17 42891.87 47840.26 2015-10-05 20:15:08.000 278 21188.78 114.14 42891.87 47840.26 2015-10-05 20:15:09.000 278 21188.81 114.13 42891.88 47840.27 2015-10-05 20:15:10.000 278 21188.82 114.14 42891.88 47840.31 2015-10-05 20:15:11.000 278 21188.83 114.14 42891.89 47840.31 2015-10-05 20:15:12.000 278 21188.87 114.14 42891.89 47840.33 2015-10-05 20:15:13.000 278 21188.86 114.11 42891.91 47840.32 2015-10-05 20:15:14.000 278 21188.88 114.10 42891.90 47840.32 2015-10-05 20:15:15.000 278 21188.86 114.09 42891.87 47840.30 2015-10-05 20:15:16.000 278 21188.82 114.10 42891.87 47840.32 2015-10-05 20:15:17.000 278 21188.78 114.06 42891.87 47840.30 2015-10-05 20:15:18.000 278 21188.76 114.05 42891.91 47840.29 2015-10-05 20:15:19.000 278 21188.78 114.03 42891.90 47840.32 2015-10-05 20:15:20.000 278 21188.79 114.04 42891.90 47840.31 2015-10-05 20:15:21.000 278 21188.81 114.04 42891.86 47840.32 2015-10-05 20:15:22.000 278 21188.81 114.04 42891.91 47840.34 2015-10-05 20:15:23.000 278 21188.81 114.04 42891.92 47840.33 2015-10-05 20:15:24.000 278 21188.83 114.07 42891.92 47840.34 2015-10-05 20:15:25.000 278 21188.83 114.09 42891.93 47840.38 2015-10-05 20:15:26.000 278 21188.84 114.07 42891.92 47840.36 2015-10-05 20:15:27.000 278 21188.84 114.06 42891.90 47840.36 2015-10-05 20:15:28.000 278 21188.83 114.05 42891.89 47840.35 2015-10-05 20:15:29.000 278 21188.84 114.05 42891.89 47840.34 2015-10-05 20:15:30.000 278 21188.89 114.00 42891.88 47840.35 2015-10-05 20:15:31.000 278 21188.94 113.95 42891.93 47840.40 2015-10-05 20:15:32.000 278 21188.97 113.91 42891.97 47840.44 2015-10-05 20:15:33.000 278 21188.96 113.87 42892.03 47840.47 2015-10-05 20:15:34.000 278 21189.00 113.84 42892.06 47840.50 2015-10-05 20:15:35.000 278 21189.05 113.82 42892.08 47840.55 2015-10-05 20:15:36.000 278 21189.05 113.79 42892.11 47840.57 2015-10-05 20:15:37.000 278 21189.04 113.77 42892.13 47840.61 2015-10-05 20:15:38.000 278 21189.02 113.76 42892.16 47840.62 2015-10-05 20:15:39.000 278 21189.05 113.75 42892.17 47840.63 2015-10-05 20:15:40.000 278 21189.07 113.74 42892.16 47840.65 2015-10-05 20:15:41.000 278 21189.08 113.76 42892.16 47840.68 2015-10-05 20:15:42.000 278 21189.10 113.76 42892.16 47840.68 2015-10-05 20:15:43.000 278 21189.12 113.76 42892.14 47840.68 2015-10-05 20:15:44.000 278 21189.11 113.75 42892.16 47840.69 2015-10-05 20:15:45.000 278 21189.14 113.73 42892.15 47840.67 2015-10-05 20:15:46.000 278 21189.14 113.68 42892.16 47840.66 2015-10-05 20:15:47.000 278 21189.09 113.66 42892.16 47840.69 2015-10-05 20:15:48.000 278 21189.06 113.64 42892.16 47840.68 2015-10-05 20:15:49.000 278 21189.06 113.62 42892.17 47840.68 2015-10-05 20:15:50.000 278 21189.06 113.66 42892.13 47840.66 2015-10-05 20:15:51.000 278 21189.03 113.68 42892.10 47840.64 2015-10-05 20:15:52.000 278 21189.04 113.67 42892.11 47840.61 2015-10-05 20:15:53.000 278 21189.01 113.68 42892.10 47840.59 2015-10-05 20:15:54.000 278 21189.02 113.68 42892.09 47840.60 2015-10-05 20:15:55.000 278 21189.09 113.67 42892.10 47840.58 2015-10-05 20:15:56.000 278 21189.09 113.65 42892.08 47840.60 2015-10-05 20:15:57.000 278 21189.06 113.63 42892.08 47840.59 2015-10-05 20:15:58.000 278 21189.08 113.60 42892.11 47840.60 2015-10-05 20:15:59.000 278 21189.07 113.62 42892.11 47840.61 2015-10-05 20:16:00.000 278 21189.06 113.61 42892.14 47840.64 2015-10-05 20:16:01.000 278 21189.08 113.59 42892.15 47840.62 2015-10-05 20:16:02.000 278 21189.10 113.60 42892.15 47840.65 2015-10-05 20:16:03.000 278 21189.12 113.60 42892.19 47840.68 2015-10-05 20:16:04.000 278 21189.12 113.61 42892.18 47840.68 2015-10-05 20:16:05.000 278 21189.13 113.61 42892.18 47840.70 2015-10-05 20:16:06.000 278 21189.15 113.65 42892.17 47840.68 2015-10-05 20:16:07.000 278 21189.11 113.65 42892.12 47840.68 2015-10-05 20:16:08.000 278 21189.09 113.69 42892.14 47840.66 2015-10-05 20:16:09.000 278 21189.10 113.68 42892.13 47840.65 2015-10-05 20:16:10.000 278 21189.08 113.69 42892.12 47840.66 2015-10-05 20:16:11.000 278 21189.12 113.67 42892.13 47840.65 2015-10-05 20:16:12.000 278 21189.15 113.67 42892.09 47840.65 2015-10-05 20:16:13.000 278 21189.15 113.70 42892.12 47840.66 2015-10-05 20:16:14.000 278 21189.17 113.72 42892.12 47840.67 2015-10-05 20:16:15.000 278 21189.17 113.75 42892.11 47840.64 2015-10-05 20:16:16.000 278 21189.14 113.76 42892.13 47840.64 2015-10-05 20:16:17.000 278 21189.11 113.76 42892.13 47840.64 2015-10-05 20:16:18.000 278 21189.11 113.76 42892.11 47840.61 2015-10-05 20:16:19.000 278 21189.11 113.77 42892.07 47840.59 2015-10-05 20:16:20.000 278 21189.12 113.78 42892.05 47840.58 2015-10-05 20:16:21.000 278 21189.12 113.79 42892.02 47840.58 2015-10-05 20:16:22.000 278 21189.10 113.80 42892.01 47840.57 2015-10-05 20:16:23.000 278 21189.11 113.81 42892.01 47840.55 2015-10-05 20:16:24.000 278 21189.12 113.86 42892.00 47840.54 2015-10-05 20:16:25.000 278 21189.14 113.90 42892.00 47840.56 2015-10-05 20:16:26.000 278 21189.11 113.94 42891.99 47840.53 2015-10-05 20:16:27.000 278 21189.13 113.96 42891.96 47840.50 2015-10-05 20:16:28.000 278 21189.10 113.97 42891.95 47840.49 2015-10-05 20:16:29.000 278 21189.08 113.97 42891.97 47840.48 2015-10-05 20:16:30.000 278 21189.09 113.97 42891.94 47840.47 2015-10-05 20:16:31.000 278 21189.06 113.99 42891.93 47840.46 2015-10-05 20:16:32.000 278 21189.05 113.99 42891.90 47840.44 2015-10-05 20:16:33.000 278 21189.05 113.98 42891.89 47840.40 2015-10-05 20:16:34.000 278 21188.99 113.90 42891.83 47840.38 2015-10-05 20:16:35.000 278 21189.00 113.80 42891.83 47840.36 2015-10-05 20:16:36.000 278 21188.95 113.75 42891.86 47840.33 2015-10-05 20:16:37.000 278 21188.96 113.69 42891.80 47840.31 2015-10-05 20:16:38.000 278 21188.94 113.65 42891.77 47840.27 2015-10-05 20:16:39.000 278 21188.90 113.62 42891.77 47840.25 2015-10-05 20:16:40.000 278 21188.92 113.60 42891.75 47840.22 2015-10-05 20:16:41.000 278 21188.92 113.56 42891.78 47840.24 2015-10-05 20:16:42.000 278 21188.91 113.56 42891.79 47840.24 2015-10-05 20:16:43.000 278 21188.90 113.60 42891.78 47840.26 2015-10-05 20:16:44.000 278 21188.94 113.64 42891.76 47840.25 2015-10-05 20:16:45.000 278 21188.96 113.69 42891.78 47840.24 2015-10-05 20:16:46.000 278 21188.95 113.74 42891.74 47840.24 2015-10-05 20:16:47.000 278 21188.92 113.78 42891.69 47840.21 2015-10-05 20:16:48.000 278 21188.95 113.79 42891.65 47840.19 2015-10-05 20:16:49.000 278 21188.95 113.78 42891.69 47840.18 2015-10-05 20:16:50.000 278 21188.94 113.77 42891.68 47840.18 2015-10-05 20:16:51.000 278 21188.90 113.79 42891.66 47840.14 2015-10-05 20:16:52.000 278 21188.90 113.81 42891.66 47840.14 2015-10-05 20:16:53.000 278 21188.87 113.83 42891.63 47840.09 2015-10-05 20:16:54.000 278 21188.83 113.85 42891.64 47840.11 2015-10-05 20:16:55.000 278 21188.82 113.80 42891.64 47840.08 2015-10-05 20:16:56.000 278 21188.84 113.76 42891.62 47840.06 2015-10-05 20:16:57.000 278 21188.87 113.73 42891.61 47840.06 2015-10-05 20:16:58.000 278 21188.83 113.75 42891.61 47840.06 2015-10-05 20:16:59.000 278 21188.81 113.75 42891.60 47840.06 2015-10-05 20:17:00.000 278 21188.79 113.77 42891.56 47840.04 2015-10-05 20:17:01.000 278 21188.76 113.76 42891.54 47839.99 2015-10-05 20:17:02.000 278 21188.77 113.74 42891.56 47839.99 2015-10-05 20:17:03.000 278 21188.77 113.75 42891.54 47840.00 2015-10-05 20:17:04.000 278 21188.76 113.74 42891.53 47839.97 2015-10-05 20:17:05.000 278 21188.78 113.74 42891.53 47839.97 2015-10-05 20:17:06.000 278 21188.78 113.76 42891.49 47839.96 2015-10-05 20:17:07.000 278 21188.79 113.78 42891.49 47839.95 2015-10-05 20:17:08.000 278 21188.80 113.78 42891.48 47839.95 2015-10-05 20:17:09.000 278 21188.79 113.79 42891.51 47839.96 2015-10-05 20:17:10.000 278 21188.83 113.78 42891.47 47839.95 2015-10-05 20:17:11.000 278 21188.84 113.79 42891.47 47839.97 2015-10-05 20:17:12.000 278 21188.83 113.78 42891.49 47839.94 2015-10-05 20:17:13.000 278 21188.83 113.77 42891.45 47839.95 2015-10-05 20:17:14.000 278 21188.85 113.76 42891.44 47839.95 2015-10-05 20:17:15.000 278 21188.85 113.78 42891.48 47839.94 2015-10-05 20:17:16.000 278 21188.86 113.79 42891.51 47839.98 2015-10-05 20:17:17.000 278 21188.86 113.81 42891.51 47839.97 2015-10-05 20:17:18.000 278 21188.85 113.86 42891.50 47839.96 2015-10-05 20:17:19.000 278 21188.89 113.86 42891.49 47840.00 2015-10-05 20:17:20.000 278 21188.91 113.89 42891.50 47839.99 2015-10-05 20:17:21.000 278 21188.90 113.90 42891.51 47840.02 2015-10-05 20:17:22.000 278 21188.93 113.90 42891.49 47840.01 2015-10-05 20:17:23.000 278 21188.92 113.90 42891.51 47840.03 2015-10-05 20:17:24.000 278 21188.93 113.86 42891.51 47840.04 2015-10-05 20:17:25.000 278 21188.94 113.79 42891.48 47840.00 2015-10-05 20:17:26.000 278 21188.96 113.73 42891.48 47840.02 2015-10-05 20:17:27.000 278 21188.94 113.68 42891.50 47840.03 2015-10-05 20:17:28.000 278 21188.97 113.63 42891.55 47840.02 2015-10-05 20:17:29.000 278 21188.98 113.59 42891.55 47840.07 2015-10-05 20:17:30.000 278 21188.98 113.55 42891.55 47840.08 2015-10-05 20:17:31.000 278 21188.98 113.54 42891.55 47840.08 2015-10-05 20:17:32.000 278 21188.93 113.57 42891.54 47840.11 2015-10-05 20:17:33.000 278 21188.91 113.64 42891.54 47840.07 2015-10-05 20:17:34.000 278 21188.87 113.64 42891.54 47840.05 2015-10-05 20:17:35.000 278 21188.84 113.64 42891.55 47840.00 2015-10-05 20:17:36.000 278 21188.82 113.63 42891.53 47839.97 2015-10-05 20:17:37.000 278 21188.84 113.62 42891.51 47839.97 2015-10-05 20:17:38.000 278 21188.88 113.61 42891.53 47839.99 2015-10-05 20:17:39.000 278 21188.89 113.64 42891.53 47839.99 2015-10-05 20:17:40.000 278 21188.89 113.65 42891.56 47840.01 2015-10-05 20:17:41.000 278 21188.90 113.67 42891.55 47840.01 2015-10-05 20:17:42.000 278 21188.94 113.70 42891.54 47840.04 2015-10-05 20:17:43.000 278 21188.93 113.74 42891.54 47840.04 2015-10-05 20:17:44.000 278 21188.95 113.78 42891.58 47840.06 2015-10-05 20:17:45.000 278 21189.01 113.78 42891.56 47840.06 2015-10-05 20:17:46.000 278 21189.06 113.81 42891.58 47840.10 2015-10-05 20:17:47.000 278 21189.06 113.83 42891.57 47840.12 2015-10-05 20:17:48.000 278 21189.10 113.90 42891.58 47840.14 2015-10-05 20:17:49.000 278 21189.09 113.92 42891.58 47840.16 2015-10-05 20:17:50.000 278 21189.10 113.95 42891.57 47840.15 2015-10-05 20:17:51.000 278 21189.15 113.93 42891.54 47840.15 2015-10-05 20:17:52.000 278 21189.13 113.91 42891.49 47840.14 2015-10-05 20:17:53.000 278 21189.10 113.87 42891.51 47840.10 2015-10-05 20:17:54.000 278 21189.10 113.85 42891.54 47840.10 2015-10-05 20:17:55.000 278 21189.08 113.83 42891.55 47840.13 2015-10-05 20:17:56.000 278 21189.06 113.82 42891.57 47840.13 2015-10-05 20:17:57.000 278 21189.07 113.83 42891.58 47840.14 2015-10-05 20:17:58.000 278 21189.09 113.82 42891.58 47840.13 2015-10-05 20:17:59.000 278 21189.09 113.84 42891.58 47840.13 2015-10-05 20:18:00.000 278 21189.09 113.82 42891.60 47840.15 2015-10-05 20:18:01.000 278 21189.10 113.78 42891.57 47840.13 2015-10-05 20:18:02.000 278 21189.12 113.75 42891.59 47840.16 2015-10-05 20:18:03.000 278 21189.13 113.69 42891.65 47840.19 2015-10-05 20:18:04.000 278 21189.12 113.69 42891.64 47840.21 2015-10-05 20:18:05.000 278 21189.12 113.65 42891.68 47840.21 2015-10-05 20:18:06.000 278 21189.09 113.67 42891.68 47840.23 2015-10-05 20:18:07.000 278 21189.09 113.64 42891.68 47840.24 2015-10-05 20:18:08.000 278 21189.12 113.61 42891.69 47840.27 2015-10-05 20:18:09.000 278 21189.17 113.57 42891.76 47840.31 2015-10-05 20:18:10.000 278 21189.18 113.54 42891.73 47840.32 2015-10-05 20:18:11.000 278 21189.17 113.51 42891.72 47840.34 2015-10-05 20:18:12.000 278 21189.20 113.50 42891.76 47840.35 2015-10-05 20:18:13.000 278 21189.23 113.49 42891.78 47840.35 2015-10-05 20:18:14.000 278 21189.23 113.48 42891.78 47840.38 2015-10-05 20:18:15.000 278 21189.25 113.49 42891.76 47840.39 2015-10-05 20:18:16.000 278 21189.25 113.50 42891.75 47840.39 2015-10-05 20:18:17.000 278 21189.27 113.49 42891.75 47840.37 2015-10-05 20:18:18.000 278 21189.26 113.47 42891.77 47840.36 2015-10-05 20:18:19.000 278 21189.25 113.46 42891.74 47840.35 2015-10-05 20:18:20.000 278 21189.22 113.47 42891.72 47840.34 2015-10-05 20:18:21.000 278 21189.18 113.47 42891.69 47840.30 2015-10-05 20:18:22.000 278 21189.15 113.47 42891.67 47840.29 2015-10-05 20:18:23.000 278 21189.15 113.48 42891.65 47840.28 2015-10-05 20:18:24.000 278 21189.12 113.48 42891.62 47840.25 2015-10-05 20:18:25.000 278 21189.11 113.47 42891.62 47840.24 2015-10-05 20:18:26.000 278 21189.12 113.48 42891.60 47840.20 2015-10-05 20:18:27.000 278 21189.08 113.48 42891.62 47840.20 2015-10-05 20:18:28.000 278 21189.09 113.52 42891.59 47840.17 2015-10-05 20:18:29.000 278 21189.10 113.57 42891.55 47840.16 2015-10-05 20:18:30.000 278 21189.10 113.57 42891.51 47840.14 2015-10-05 20:18:31.000 278 21189.08 113.55 42891.49 47840.10 2015-10-05 20:18:32.000 278 21189.11 113.52 42891.50 47840.09 2015-10-05 20:18:33.000 278 21189.10 113.46 42891.53 47840.10 2015-10-05 20:18:34.000 278 21189.16 113.41 42891.56 47840.09 2015-10-05 20:18:35.000 278 21189.18 113.40 42891.58 47840.16 2015-10-05 20:18:36.000 278 21189.20 113.39 42891.61 47840.19 2015-10-05 20:18:37.000 278 21189.20 113.38 42891.61 47840.21 2015-10-05 20:18:38.000 278 21189.24 113.37 42891.64 47840.22 2015-10-05 20:18:39.000 278 21189.24 113.40 42891.64 47840.22 2015-10-05 20:18:40.000 278 21189.20 113.43 42891.59 47840.22 2015-10-05 20:18:41.000 278 21189.16 113.48 42891.59 47840.20 2015-10-05 20:18:42.000 278 21189.16 113.48 42891.61 47840.18 2015-10-05 20:18:43.000 278 21189.18 113.47 42891.59 47840.16 2015-10-05 20:18:44.000 278 21189.16 113.46 42891.59 47840.16 2015-10-05 20:18:45.000 278 21189.19 113.43 42891.61 47840.20 2015-10-05 20:18:46.000 278 21189.17 113.44 42891.62 47840.20 2015-10-05 20:18:47.000 278 21189.17 113.45 42891.63 47840.21 2015-10-05 20:18:48.000 278 21189.17 113.45 42891.65 47840.22 2015-10-05 20:18:49.000 278 21189.21 113.45 42891.65 47840.20 2015-10-05 20:18:50.000 278 21189.20 113.47 42891.64 47840.24 2015-10-05 20:18:51.000 278 21189.21 113.45 42891.63 47840.23 2015-10-05 20:18:52.000 278 21189.19 113.47 42891.61 47840.24 2015-10-05 20:18:53.000 278 21189.18 113.47 42891.59 47840.22 2015-10-05 20:18:54.000 278 21189.16 113.44 42891.64 47840.20 2015-10-05 20:18:55.000 278 21189.17 113.43 42891.64 47840.21 2015-10-05 20:18:56.000 278 21189.23 113.38 42891.63 47840.23 2015-10-05 20:18:57.000 278 21189.25 113.34 42891.64 47840.21 2015-10-05 20:18:58.000 278 21189.26 113.34 42891.65 47840.26 2015-10-05 20:18:59.000 278 21189.27 113.32 42891.68 47840.30 2015-10-05 20:19:00.000 278 21189.31 113.29 42891.69 47840.29 2015-10-05 20:19:01.000 278 21189.32 113.27 42891.67 47840.32 2015-10-05 20:19:02.000 278 21189.34 113.27 42891.67 47840.31 2015-10-05 20:19:03.000 278 21189.36 113.23 42891.68 47840.33 2015-10-05 20:19:04.000 278 21189.37 113.25 42891.65 47840.33 2015-10-05 20:19:05.000 278 21189.39 113.24 42891.64 47840.34 2015-10-05 20:19:06.000 278 21189.41 113.25 42891.66 47840.34 2015-10-05 20:19:07.000 278 21189.41 113.23 42891.64 47840.35 2015-10-05 20:19:08.000 278 21189.41 113.23 42891.63 47840.32 2015-10-05 20:19:09.000 278 21189.41 113.24 42891.62 47840.33 2015-10-05 20:19:10.000 278 21189.43 113.23 42891.64 47840.32 2015-10-05 20:19:11.000 278 21189.41 113.22 42891.63 47840.32 2015-10-05 20:19:12.000 278 21189.39 113.22 42891.59 47840.30 2015-10-05 20:19:13.000 278 21189.40 113.23 42891.58 47840.32 2015-10-05 20:19:14.000 278 21189.39 113.25 42891.58 47840.28 2015-10-05 20:19:15.000 278 21189.41 113.27 42891.57 47840.29 2015-10-05 20:19:16.000 278 21189.43 113.23 42891.56 47840.25 2015-10-05 20:19:17.000 278 21189.44 113.16 42891.57 47840.27 2015-10-05 20:19:18.000 278 21189.49 113.09 42891.58 47840.29 2015-10-05 20:19:19.000 278 21189.54 113.05 42891.62 47840.34 2015-10-05 20:19:20.000 278 21189.56 113.02 42891.69 47840.37 2015-10-05 20:19:21.000 278 21189.58 113.01 42891.69 47840.42 2015-10-05 20:19:22.000 278 21189.58 113.02 42891.69 47840.43 2015-10-05 20:19:23.000 278 21189.60 113.02 42891.68 47840.45 2015-10-05 20:19:24.000 278 21189.60 113.00 42891.72 47840.48 2015-10-05 20:19:25.000 278 21189.57 113.02 42891.72 47840.49 2015-10-05 20:19:26.000 278 21189.59 113.04 42891.70 47840.47 2015-10-05 20:19:27.000 278 21189.57 113.05 42891.72 47840.46 2015-10-05 20:19:28.000 278 21189.54 113.09 42891.73 47840.45 2015-10-05 20:19:29.000 278 21189.52 113.12 42891.68 47840.45 2015-10-05 20:19:30.000 278 21189.51 113.13 42891.68 47840.40 2015-10-05 20:19:31.000 278 21189.48 113.11 42891.68 47840.38 2015-10-05 20:19:32.000 278 21189.48 113.11 42891.68 47840.37 2015-10-05 20:19:33.000 278 21189.52 113.10 42891.68 47840.40 2015-10-05 20:19:34.000 278 21189.54 113.08 42891.68 47840.41 2015-10-05 20:19:35.000 278 21189.55 113.08 42891.69 47840.41 2015-10-05 20:19:36.000 278 21189.59 113.10 42891.67 47840.44 2015-10-05 20:19:37.000 278 21189.58 113.13 42891.64 47840.44 2015-10-05 20:19:38.000 278 21189.50 113.16 42891.65 47840.40 2015-10-05 20:19:39.000 278 21189.49 113.19 42891.64 47840.36 2015-10-05 20:19:40.000 278 21189.48 113.18 42891.61 47840.34 2015-10-05 20:19:41.000 278 21189.46 113.15 42891.61 47840.32 2015-10-05 20:19:42.000 278 21189.48 113.17 42891.57 47840.30 2015-10-05 20:19:43.000 278 21189.50 113.12 42891.61 47840.30 2015-10-05 20:19:44.000 278 21189.53 113.09 42891.61 47840.31 2015-10-05 20:19:45.000 278 21189.53 113.09 42891.60 47840.33 2015-10-05 20:19:46.000 278 21189.55 113.08 42891.62 47840.34 2015-10-05 20:19:47.000 278 21189.55 113.10 42891.62 47840.35 2015-10-05 20:19:48.000 278 21189.57 113.09 42891.62 47840.36 2015-10-05 20:19:49.000 278 21189.56 113.08 42891.61 47840.38 2015-10-05 20:19:50.000 278 21189.53 113.11 42891.65 47840.35 2015-10-05 20:19:51.000 278 21189.52 113.12 42891.62 47840.39 2015-10-05 20:19:52.000 278 21189.52 113.10 42891.59 47840.35 2015-10-05 20:19:53.000 278 21189.48 113.15 42891.61 47840.36 2015-10-05 20:19:54.000 278 21189.44 113.16 42891.59 47840.33 2015-10-05 20:19:55.000 278 21189.41 113.15 42891.54 47840.28 2015-10-05 20:19:56.000 278 21189.41 113.16 42891.54 47840.28 2015-10-05 20:19:57.000 278 21189.37 113.15 42891.57 47840.25 2015-10-05 20:19:58.000 278 21189.37 113.14 42891.55 47840.25 2015-10-05 20:19:59.000 278 21189.41 113.15 42891.54 47840.24 2015-10-05 20:20:00.000 278 21189.41 113.15 42891.52 47840.25 2015-10-05 20:20:01.000 278 21189.48 113.12 42891.52 47840.24 2015-10-05 20:20:02.000 278 21189.50 113.11 42891.55 47840.27 2015-10-05 20:20:03.000 278 21189.50 113.09 42891.56 47840.27 2015-10-05 20:20:04.000 278 21189.52 113.08 42891.55 47840.30 2015-10-05 20:20:05.000 278 21189.50 113.10 42891.55 47840.28 2015-10-05 20:20:06.000 278 21189.48 113.06 42891.55 47840.31 2015-10-05 20:20:07.000 278 21189.49 113.06 42891.58 47840.30 2015-10-05 20:20:08.000 278 21189.50 113.06 42891.61 47840.31 2015-10-05 20:20:09.000 278 21189.48 113.05 42891.58 47840.31 2015-10-05 20:20:10.000 278 21189.42 113.10 42891.56 47840.29 2015-10-05 20:20:11.000 278 21189.41 113.09 42891.56 47840.27 2015-10-05 20:20:12.000 278 21189.40 113.06 42891.58 47840.26 2015-10-05 20:20:13.000 278 21189.45 113.01 42891.61 47840.28 2015-10-05 20:20:14.000 278 21189.47 113.01 42891.62 47840.32 2015-10-05 20:20:15.000 278 21189.51 112.96 42891.62 47840.36 2015-10-05 20:20:16.000 278 21189.51 112.95 42891.63 47840.38 2015-10-05 20:20:17.000 278 21189.51 112.95 42891.65 47840.37 2015-10-05 20:20:18.000 278 21189.50 112.97 42891.65 47840.39 2015-10-05 20:20:19.000 278 21189.50 112.96 42891.65 47840.40 2015-10-05 20:20:20.000 278 21189.49 112.95 42891.64 47840.39 2015-10-05 20:20:21.000 278 21189.49 112.93 42891.65 47840.37 2015-10-05 20:20:22.000 278 21189.52 112.89 42891.66 47840.37 2015-10-05 20:20:23.000 278 21189.57 112.82 42891.68 47840.40 2015-10-05 20:20:24.000 278 21189.61 112.77 42891.69 47840.44 2015-10-05 20:20:25.000 278 21189.65 112.70 42891.74 47840.49 2015-10-05 20:20:26.000 278 21189.69 112.70 42891.76 47840.54 2015-10-05 20:20:27.000 278 21189.70 112.71 42891.77 47840.58 2015-10-05 20:20:28.000 278 21189.73 112.72 42891.79 47840.60 2015-10-05 20:20:29.000 278 21189.72 112.73 42891.78 47840.62 2015-10-05 20:20:30.000 278 21189.73 112.71 42891.77 47840.58 2015-10-05 20:20:31.000 278 21189.74 112.70 42891.78 47840.60 2015-10-05 20:20:32.000 278 21189.74 112.70 42891.79 47840.58 2015-10-05 20:20:33.000 278 21189.74 112.70 42891.76 47840.58 2015-10-05 20:20:34.000 278 21189.76 112.68 42891.72 47840.60 2015-10-05 20:20:35.000 278 21189.78 112.66 42891.75 47840.61 2015-10-05 20:20:36.000 278 21189.78 112.64 42891.78 47840.61 2015-10-05 20:20:37.000 278 21189.83 112.63 42891.79 47840.64 2015-10-05 20:20:38.000 278 21189.86 112.62 42891.78 47840.62 2015-10-05 20:20:39.000 278 21189.86 112.65 42891.73 47840.63 2015-10-05 20:20:40.000 278 21189.86 112.69 42891.72 47840.63 2015-10-05 20:20:41.000 278 21189.85 112.71 42891.71 47840.63 2015-10-05 20:20:42.000 278 21189.86 112.67 42891.70 47840.62 2015-10-05 20:20:43.000 278 21189.87 112.68 42891.71 47840.58 2015-10-05 20:20:44.000 278 21189.85 112.71 42891.68 47840.57 2015-10-05 20:20:45.000 278 21189.82 112.69 42891.66 47840.55 2015-10-05 20:20:46.000 278 21189.81 112.69 42891.66 47840.53 2015-10-05 20:20:47.000 278 21189.79 112.67 42891.63 47840.52 2015-10-05 20:20:48.000 278 21189.78 112.68 42891.62 47840.51 2015-10-05 20:20:49.000 278 21189.74 112.69 42891.61 47840.54 2015-10-05 20:20:50.000 278 21189.74 112.65 42891.62 47840.48 2015-10-05 20:20:51.000 278 21189.77 112.61 42891.61 47840.47 2015-10-05 20:20:52.000 278 21189.76 112.59 42891.60 47840.47 2015-10-05 20:20:53.000 278 21189.75 112.56 42891.60 47840.48 2015-10-05 20:20:54.000 278 21189.76 112.54 42891.61 47840.47 2015-10-05 20:20:55.000 278 21189.73 112.51 42891.61 47840.49 2015-10-05 20:20:56.000 278 21189.73 112.47 42891.65 47840.49 2015-10-05 20:20:57.000 278 21189.72 112.47 42891.62 47840.47 2015-10-05 20:20:58.000 278 21189.72 112.46 42891.64 47840.48 2015-10-05 20:20:59.000 278 21189.68 112.46 42891.61 47840.48 2015-10-05 20:21:00.000 278 21189.67 112.47 42891.62 47840.47 2015-10-05 20:21:01.000 278 21189.70 112.44 42891.62 47840.46 2015-10-05 20:21:02.000 278 21189.70 112.44 42891.60 47840.44 2015-10-05 20:21:03.000 278 21189.67 112.43 42891.60 47840.43 2015-10-05 20:21:04.000 278 21189.67 112.41 42891.61 47840.43 2015-10-05 20:21:05.000 278 21189.67 112.38 42891.59 47840.42 2015-10-05 20:21:06.000 278 21189.65 112.36 42891.62 47840.43 2015-10-05 20:21:07.000 278 21189.62 112.29 42891.62 47840.41 2015-10-05 20:21:08.000 278 21189.61 112.26 42891.60 47840.41 2015-10-05 20:21:09.000 278 21189.55 112.22 42891.58 47840.38 2015-10-05 20:21:10.000 278 21189.57 112.20 42891.54 47840.37 2015-10-05 20:21:11.000 278 21189.57 112.19 42891.50 47840.36 2015-10-05 20:21:12.000 278 21189.58 112.18 42891.49 47840.32 2015-10-05 20:21:13.000 278 21189.55 112.14 42891.49 47840.29 2015-10-05 20:21:14.000 278 21189.51 112.11 42891.50 47840.28 2015-10-05 20:21:15.000 278 21189.51 112.09 42891.50 47840.26 2015-10-05 20:21:16.000 278 21189.51 112.05 42891.49 47840.28 2015-10-05 20:21:17.000 278 21189.53 112.03 42891.52 47840.27 2015-10-05 20:21:18.000 278 21189.58 112.02 42891.53 47840.30 2015-10-05 20:21:19.000 278 21189.62 111.99 42891.54 47840.33 2015-10-05 20:21:20.000 278 21189.63 111.96 42891.54 47840.33 2015-10-05 20:21:21.000 278 21189.64 111.95 42891.53 47840.34 2015-10-05 20:21:22.000 278 21189.64 111.91 42891.54 47840.34 2015-10-05 20:21:23.000 278 21189.64 111.91 42891.55 47840.36 2015-10-05 20:21:24.000 278 21189.64 111.89 42891.58 47840.35 2015-10-05 20:21:25.000 278 21189.64 111.87 42891.60 47840.37 2015-10-05 20:21:26.000 278 21189.64 111.87 42891.60 47840.39 2015-10-05 20:21:27.000 278 21189.62 111.84 42891.60 47840.39 2015-10-05 20:21:28.000 278 21189.61 111.82 42891.61 47840.40 2015-10-05 20:21:29.000 278 21189.61 111.83 42891.59 47840.43 2015-10-05 20:21:30.000 278 21189.63 111.80 42891.59 47840.42 2015-10-05 20:21:31.000 278 21189.65 111.78 42891.64 47840.43 2015-10-05 20:21:32.000 278 21189.65 111.77 42891.65 47840.43 2015-10-05 20:21:33.000 278 21189.66 111.75 42891.64 47840.45 2015-10-05 20:21:34.000 278 21189.66 111.77 42891.63 47840.44 2015-10-05 20:21:35.000 278 21189.64 111.74 42891.66 47840.47 2015-10-05 20:21:36.000 278 21189.62 111.73 42891.69 47840.44 2015-10-05 20:21:37.000 278 21189.61 111.76 42891.69 47840.48 2015-10-05 20:21:38.000 278 21189.61 111.74 42891.70 47840.48 2015-10-05 20:21:39.000 278 21189.58 111.76 42891.68 47840.46 2015-10-05 20:21:40.000 278 21189.59 111.77 42891.70 47840.47 2015-10-05 20:21:41.000 278 21189.62 111.73 42891.70 47840.47 2015-10-05 20:21:42.000 278 21189.62 111.73 42891.71 47840.47 2015-10-05 20:21:43.000 278 21189.64 111.76 42891.71 47840.47 2015-10-05 20:21:44.000 278 21189.64 111.75 42891.72 47840.47 2015-10-05 20:21:45.000 278 21189.60 111.75 42891.70 47840.48 2015-10-05 20:21:46.000 278 21189.60 111.78 42891.68 47840.48 2015-10-05 20:21:47.000 278 21189.63 111.79 42891.69 47840.49 2015-10-05 20:21:48.000 278 21189.61 111.78 42891.69 47840.47 2015-10-05 20:21:49.000 278 21189.61 111.78 42891.67 47840.46 2015-10-05 20:21:50.000 278 21189.62 111.78 42891.68 47840.47 2015-10-05 20:21:51.000 278 21189.60 111.78 42891.68 47840.45 2015-10-05 20:21:52.000 278 21189.60 111.78 42891.70 47840.45 2015-10-05 20:21:53.000 278 21189.59 111.82 42891.68 47840.44 2015-10-05 20:21:54.000 278 21189.59 111.85 42891.65 47840.42 2015-10-05 20:21:55.000 278 21189.62 111.86 42891.64 47840.42 2015-10-05 20:21:56.000 278 21189.60 111.90 42891.63 47840.39 2015-10-05 20:21:57.000 278 21189.60 111.92 42891.58 47840.41 2015-10-05 20:21:58.000 278 21189.63 111.91 42891.60 47840.40 2015-10-05 20:21:59.000 278 21189.65 111.91 42891.61 47840.40 2015-10-05 20:22:00.000 278 21189.66 111.92 42891.62 47840.42 2015-10-05 20:22:01.000 278 21189.67 111.91 42891.65 47840.42 2015-10-05 20:22:02.000 278 21189.68 111.90 42891.65 47840.42 2015-10-05 20:22:03.000 278 21189.69 111.91 42891.65 47840.43 2015-10-05 20:22:04.000 278 21189.66 111.90 42891.62 47840.45 2015-10-05 20:22:05.000 278 21189.67 111.87 42891.63 47840.45 2015-10-05 20:22:06.000 278 21189.68 111.87 42891.64 47840.47 2015-10-05 20:22:07.000 278 21189.67 111.89 42891.66 47840.48 2015-10-05 20:22:08.000 278 21189.64 111.92 42891.68 47840.47 2015-10-05 20:22:09.000 278 21189.65 111.91 42891.68 47840.48 2015-10-05 20:22:10.000 278 21189.63 111.90 42891.66 47840.43 2015-10-05 20:22:11.000 278 21189.65 111.89 42891.64 47840.45 2015-10-05 20:22:12.000 278 21189.64 111.87 42891.66 47840.42 2015-10-05 20:22:13.000 278 21189.63 111.86 42891.63 47840.42 2015-10-05 20:22:14.000 278 21189.62 111.82 42891.67 47840.41 2015-10-05 20:22:15.000 278 21189.63 111.80 42891.63 47840.42 2015-10-05 20:22:16.000 278 21189.64 111.80 42891.62 47840.42 2015-10-05 20:22:17.000 278 21189.62 111.77 42891.64 47840.43 2015-10-05 20:22:18.000 278 21189.64 111.77 42891.65 47840.44 2015-10-05 20:22:19.000 278 21189.65 111.78 42891.65 47840.44 2015-10-05 20:22:20.000 278 21189.64 111.79 42891.62 47840.42 2015-10-05 20:22:21.000 278 21189.61 111.79 42891.63 47840.40 2015-10-05 20:22:22.000 278 21189.62 111.76 42891.59 47840.41 2015-10-05 20:22:23.000 278 21189.64 111.70 42891.59 47840.39 2015-10-05 20:22:24.000 278 21189.65 111.67 42891.61 47840.40 2015-10-05 20:22:25.000 278 21189.63 111.65 42891.62 47840.40 2015-10-05 20:22:26.000 278 21189.63 111.64 42891.63 47840.42 2015-10-05 20:22:27.000 278 21189.62 111.64 42891.61 47840.42 2015-10-05 20:22:28.000 278 21189.65 111.65 42891.59 47840.41 2015-10-05 20:22:29.000 278 21189.64 111.64 42891.60 47840.40 2015-10-05 20:22:30.000 278 21189.62 111.60 42891.60 47840.41 2015-10-05 20:22:31.000 278 21189.60 111.59 42891.59 47840.39 2015-10-05 20:22:32.000 278 21189.59 111.60 42891.58 47840.37 2015-10-05 20:22:33.000 278 21189.59 111.59 42891.59 47840.39 2015-10-05 20:22:34.000 278 21189.56 111.56 42891.62 47840.35 2015-10-05 20:22:35.000 278 21189.55 111.52 42891.59 47840.36 2015-10-05 20:22:36.000 278 21189.55 111.49 42891.62 47840.37 2015-10-05 20:22:37.000 278 21189.54 111.46 42891.60 47840.38 2015-10-05 20:22:38.000 278 21189.54 111.45 42891.60 47840.37 2015-10-05 20:22:39.000 278 21189.54 111.43 42891.64 47840.39 2015-10-05 20:22:40.000 278 21189.53 111.41 42891.64 47840.39 2015-10-05 20:22:41.000 278 21189.55 111.42 42891.65 47840.40 2015-10-05 20:22:42.000 278 21189.57 111.41 42891.64 47840.42 2015-10-05 20:22:43.000 278 21189.58 111.41 42891.67 47840.41 2015-10-05 20:22:44.000 278 21189.61 111.41 42891.65 47840.43 2015-10-05 20:22:45.000 278 21189.61 111.40 42891.65 47840.43 2015-10-05 20:22:46.000 278 21189.62 111.38 42891.63 47840.41 2015-10-05 20:22:47.000 278 21189.64 111.38 42891.63 47840.43 2015-10-05 20:22:48.000 278 21189.65 111.38 42891.67 47840.43 2015-10-05 20:22:49.000 278 21189.68 111.41 42891.64 47840.45 2015-10-05 20:22:50.000 278 21189.70 111.40 42891.61 47840.43 2015-10-05 20:22:51.000 278 21189.70 111.41 42891.63 47840.44 2015-10-05 20:22:52.000 278 21189.67 111.40 42891.66 47840.45 2015-10-05 20:22:53.000 278 21189.68 111.39 42891.64 47840.44 2015-10-05 20:22:54.000 278 21189.69 111.40 42891.62 47840.45 2015-10-05 20:22:55.000 278 21189.70 111.42 42891.62 47840.45 2015-10-05 20:22:56.000 278 21189.69 111.42 42891.62 47840.44 2015-10-05 20:22:57.000 278 21189.70 111.39 42891.61 47840.46 2015-10-05 20:22:58.000 278 21189.73 111.37 42891.60 47840.43 2015-10-05 20:22:59.000 278 21189.76 111.32 42891.59 47840.46 2015-10-05 20:23:00.000 278 21189.78 111.30 42891.59 47840.44 2015-10-05 20:23:01.000 278 21189.78 111.29 42891.57 47840.47 2015-10-05 20:23:02.000 278 21189.79 111.28 42891.64 47840.48 2015-10-05 20:23:03.000 278 21189.79 111.28 42891.65 47840.48 2015-10-05 20:23:04.000 278 21189.81 111.27 42891.62 47840.49 2015-10-05 20:23:05.000 278 21189.83 111.23 42891.62 47840.50 2015-10-05 20:23:06.000 278 21189.84 111.22 42891.62 47840.50 2015-10-05 20:23:07.000 278 21189.85 111.21 42891.64 47840.51 2015-10-05 20:23:08.000 278 21189.88 111.16 42891.63 47840.50 2015-10-05 20:23:09.000 278 21189.88 111.17 42891.63 47840.52 2015-10-05 20:23:10.000 278 21189.90 111.19 42891.61 47840.53 2015-10-05 20:23:11.000 278 21189.93 111.17 42891.65 47840.52 2015-10-05 20:23:12.000 278 21189.96 111.16 42891.62 47840.52 2015-10-05 20:23:13.000 278 21189.95 111.18 42891.58 47840.54 2015-10-05 20:23:14.000 278 21189.95 111.20 42891.56 47840.51 2015-10-05 20:23:15.000 278 21189.95 111.18 42891.57 47840.53 2015-10-05 20:23:16.000 278 21189.97 111.18 42891.53 47840.50 2015-10-05 20:23:17.000 278 21189.98 111.16 42891.52 47840.51 2015-10-05 20:23:18.000 278 21189.96 111.16 42891.51 47840.48 2015-10-05 20:23:19.000 278 21189.94 111.16 42891.49 47840.49 2015-10-05 20:23:20.000 278 21189.95 111.15 42891.49 47840.47 2015-10-05 20:23:21.000 278 21189.95 111.14 42891.51 47840.49 2015-10-05 20:23:22.000 278 21189.98 111.11 42891.49 47840.50 2015-10-05 20:23:23.000 278 21190.02 111.10 42891.51 47840.51 2015-10-05 20:23:24.000 278 21190.06 111.07 42891.57 47840.54 2015-10-05 20:23:25.000 278 21190.04 111.10 42891.58 47840.55 2015-10-05 20:23:26.000 278 21190.04 111.07 42891.57 47840.57 2015-10-05 20:23:27.000 278 21190.05 111.06 42891.61 47840.59 2015-10-05 20:23:28.000 278 21190.06 111.04 42891.62 47840.62 2015-10-05 20:23:29.000 278 21190.05 111.05 42891.63 47840.60 2015-10-05 20:23:30.000 278 21190.04 111.06 42891.64 47840.62 2015-10-05 20:23:31.000 278 21190.03 111.04 42891.65 47840.61 2015-10-05 20:23:32.000 278 21190.06 111.03 42891.64 47840.61 2015-10-05 20:23:33.000 278 21190.08 111.06 42891.64 47840.61 2015-10-05 20:23:34.000 278 21190.09 111.06 42891.63 47840.62 2015-10-05 20:23:35.000 278 21190.07 111.07 42891.62 47840.61 2015-10-05 20:23:36.000 278 21190.04 111.07 42891.61 47840.59 2015-10-05 20:23:37.000 278 21190.02 111.10 42891.60 47840.61 2015-10-05 20:23:38.000 278 21190.02 111.13 42891.56 47840.58 2015-10-05 20:23:39.000 278 21189.99 111.14 42891.54 47840.55 2015-10-05 20:23:40.000 278 21189.99 111.14 42891.56 47840.52 2015-10-05 20:23:41.000 278 21189.97 111.14 42891.53 47840.49 2015-10-05 20:23:42.000 278 21189.94 111.15 42891.54 47840.51 2015-10-05 20:23:43.000 278 21189.90 111.18 42891.51 47840.45 2015-10-05 20:23:44.000 278 21189.88 111.17 42891.50 47840.45 2015-10-05 20:23:45.000 278 21189.84 111.21 42891.46 47840.41 2015-10-05 20:23:46.000 278 21189.87 111.22 42891.44 47840.36 2015-10-05 20:23:47.000 278 21189.90 111.20 42891.45 47840.38 2015-10-05 20:23:48.000 278 21189.89 111.16 42891.47 47840.39 2015-10-05 20:23:49.000 278 21189.89 111.15 42891.44 47840.40 2015-10-05 20:23:50.000 278 21189.91 111.12 42891.49 47840.43 2015-10-05 20:23:51.000 278 21189.90 111.11 42891.46 47840.43 2015-10-05 20:23:52.000 278 21189.90 111.09 42891.48 47840.44 2015-10-05 20:23:53.000 278 21189.87 111.07 42891.50 47840.44 2015-10-05 20:23:54.000 278 21189.87 111.06 42891.53 47840.42 2015-10-05 20:23:55.000 278 21189.84 111.05 42891.54 47840.44 2015-10-05 20:23:56.000 278 21189.84 111.04 42891.54 47840.44 2015-10-05 20:23:57.000 278 21189.84 111.03 42891.53 47840.42 2015-10-05 20:23:58.000 278 21189.80 111.04 42891.51 47840.43 2015-10-05 20:23:59.000 278 21189.78 111.06 42891.47 47840.41 2015-10-05 20:24:00.000 278 21189.77 111.11 42891.47 47840.40 2015-10-05 20:24:01.000 278 21189.76 111.13 42891.48 47840.37 2015-10-05 20:24:02.000 278 21189.74 111.15 42891.45 47840.33 2015-10-05 20:24:03.000 278 21189.74 111.16 42891.44 47840.34 2015-10-05 20:24:04.000 278 21189.73 111.14 42891.42 47840.31 2015-10-05 20:24:05.000 278 21189.71 111.16 42891.43 47840.29 2015-10-05 20:24:06.000 278 21189.73 111.16 42891.42 47840.29 2015-10-05 20:24:07.000 278 21189.70 111.15 42891.37 47840.27 2015-10-05 20:24:08.000 278 21189.66 111.18 42891.37 47840.25 2015-10-05 20:24:09.000 278 21189.68 111.19 42891.29 47840.24 2015-10-05 20:24:10.000 278 21189.68 111.18 42891.28 47840.20 2015-10-05 20:24:11.000 278 21189.67 111.15 42891.31 47840.20 2015-10-05 20:24:12.000 278 21189.68 111.10 42891.34 47840.18 2015-10-05 20:24:13.000 278 21189.70 111.08 42891.35 47840.18 2015-10-05 20:24:14.000 278 21189.72 111.04 42891.33 47840.22 2015-10-05 20:24:15.000 278 21189.72 111.03 42891.34 47840.23 2015-10-05 20:24:16.000 278 21189.73 111.02 42891.36 47840.26 2015-10-05 20:24:17.000 278 21189.73 111.01 42891.36 47840.25 2015-10-05 20:24:18.000 278 21189.73 110.99 42891.36 47840.28 2015-10-05 20:24:19.000 278 21189.70 110.98 42891.39 47840.31 2015-10-05 20:24:20.000 278 21189.67 111.00 42891.41 47840.27 2015-10-05 20:24:21.000 278 21189.70 111.00 42891.42 47840.30 2015-10-05 20:24:22.000 278 21189.69 110.98 42891.39 47840.29 2015-10-05 20:24:23.000 278 21189.71 110.98 42891.38 47840.26 2015-10-05 20:24:24.000 278 21189.70 110.96 42891.39 47840.26 2015-10-05 20:24:25.000 278 21189.72 110.94 42891.39 47840.27 2015-10-05 20:24:26.000 278 21189.71 110.90 42891.43 47840.30 2015-10-05 20:24:27.000 278 21189.73 110.87 42891.45 47840.30 2015-10-05 20:24:28.000 278 21189.73 110.86 42891.43 47840.30 2015-10-05 20:24:29.000 278 21189.74 110.85 42891.47 47840.31 2015-10-05 20:24:30.000 278 21189.74 110.83 42891.47 47840.34 2015-10-05 20:24:31.000 278 21189.74 110.80 42891.47 47840.31 2015-10-05 20:24:32.000 278 21189.76 110.78 42891.50 47840.34 2015-10-05 20:24:33.000 278 21189.73 110.78 42891.49 47840.34 2015-10-05 20:24:34.000 278 21189.71 110.76 42891.50 47840.37 2015-10-05 20:24:35.000 278 21189.71 110.76 42891.51 47840.34 2015-10-05 20:24:36.000 278 21189.69 110.76 42891.51 47840.36 2015-10-05 20:24:37.000 278 21189.69 110.75 42891.52 47840.35 2015-10-05 20:24:38.000 278 21189.69 110.73 42891.54 47840.38 2015-10-05 20:24:39.000 278 21189.68 110.73 42891.58 47840.39 2015-10-05 20:24:40.000 278 21189.70 110.76 42891.57 47840.38 2015-10-05 20:24:41.000 278 21189.68 110.73 42891.56 47840.40 2015-10-05 20:24:42.000 278 21189.67 110.71 42891.58 47840.39 2015-10-05 20:24:43.000 278 21189.67 110.73 42891.59 47840.39 2015-10-05 20:24:44.000 278 21189.67 110.75 42891.58 47840.42 2015-10-05 20:24:45.000 278 21189.66 110.76 42891.58 47840.42 2015-10-05 20:24:46.000 278 21189.65 110.76 42891.58 47840.39 2015-10-05 20:24:47.000 278 21189.65 110.76 42891.59 47840.40 2015-10-05 20:24:48.000 278 21189.65 110.73 42891.60 47840.41 2015-10-05 20:24:49.000 278 21189.67 110.69 42891.61 47840.40 2015-10-05 20:24:50.000 278 21189.64 110.70 42891.62 47840.44 2015-10-05 20:24:51.000 278 21189.66 110.69 42891.63 47840.42 2015-10-05 20:24:52.000 278 21189.64 110.71 42891.62 47840.44 2015-10-05 20:24:53.000 278 21189.59 110.70 42891.62 47840.44 2015-10-05 20:24:54.000 278 21189.53 110.71 42891.60 47840.40 2015-10-05 20:24:55.000 278 21189.48 110.73 42891.58 47840.35 2015-10-05 20:24:56.000 278 21189.41 110.72 42891.56 47840.32 2015-10-05 20:24:57.000 278 21189.37 110.74 42891.47 47840.28 2015-10-05 20:24:58.000 278 21189.36 110.78 42891.45 47840.22 2015-10-05 20:24:59.000 278 21189.35 110.79 42891.47 47840.20 2015-10-05 20:25:00.000 278 21189.36 110.77 42891.47 47840.16 2015-10-05 20:25:01.000 278 21189.39 110.78 42891.44 47840.15 2015-10-05 20:25:02.000 278 21189.37 110.81 42891.42 47840.15 2015-10-05 20:25:03.000 278 21189.34 110.83 42891.42 47840.13 2015-10-05 20:25:04.000 278 21189.31 110.88 42891.39 47840.11 2015-10-05 20:25:05.000 278 21189.35 110.89 42891.37 47840.08 2015-10-05 20:25:06.000 278 21189.36 110.87 42891.37 47840.07 2015-10-05 20:25:07.000 278 21189.35 110.84 42891.38 47840.08 2015-10-05 20:25:08.000 278 21189.35 110.83 42891.36 47840.05 2015-10-05 20:25:09.000 278 21189.33 110.86 42891.38 47840.07 2015-10-05 20:25:10.000 278 21189.35 110.82 42891.41 47840.05 2015-10-05 20:25:11.000 278 21189.35 110.81 42891.40 47840.06 2015-10-05 20:25:12.000 278 21189.34 110.78 42891.38 47840.08 2015-10-05 20:25:13.000 278 21189.34 110.80 42891.37 47840.06 2015-10-05 20:25:14.000 278 21189.34 110.79 42891.38 47840.06 2015-10-05 20:25:15.000 278 21189.33 110.77 42891.38 47840.08 2015-10-05 20:25:16.000 278 21189.33 110.74 42891.40 47840.05 2015-10-05 20:25:17.000 278 21189.36 110.72 42891.39 47840.07 2015-10-05 20:25:18.000 278 21189.38 110.73 42891.40 47840.09 2015-10-05 20:25:19.000 278 21189.38 110.76 42891.40 47840.08 2015-10-05 20:25:20.000 278 21189.37 110.75 42891.41 47840.08 2015-10-05 20:25:21.000 278 21189.39 110.74 42891.40 47840.10 2015-10-05 20:25:22.000 278 21189.40 110.76 42891.39 47840.10 2015-10-05 20:25:23.000 278 21189.41 110.78 42891.42 47840.10 2015-10-05 20:25:24.000 278 21189.43 110.81 42891.40 47840.09 2015-10-05 20:25:25.000 278 21189.43 110.85 42891.36 47840.08 2015-10-05 20:25:26.000 278 21189.43 110.86 42891.33 47840.09 2015-10-05 20:25:27.000 278 21189.43 110.83 42891.33 47840.06 2015-10-05 20:25:28.000 278 21189.43 110.83 42891.35 47840.06 2015-10-05 20:25:29.000 278 21189.42 110.84 42891.33 47840.06 2015-10-05 20:25:30.000 278 21189.45 110.82 42891.32 47840.07 2015-10-05 20:25:31.000 278 21189.46 110.79 42891.32 47840.06 2015-10-05 20:25:32.000 278 21189.50 110.80 42891.32 47840.11 2015-10-05 20:25:33.000 278 21189.54 110.79 42891.32 47840.11 2015-10-05 20:25:34.000 278 21189.53 110.77 42891.34 47840.11 2015-10-05 20:25:35.000 278 21189.51 110.77 42891.35 47840.13 2015-10-05 20:25:36.000 278 21189.51 110.78 42891.34 47840.13 2015-10-05 20:25:37.000 278 21189.52 110.81 42891.34 47840.12 2015-10-05 20:25:38.000 278 21189.52 110.82 42891.33 47840.10 2015-10-05 20:25:39.000 278 21189.53 110.82 42891.31 47840.09 2015-10-05 20:25:40.000 278 21189.52 110.81 42891.28 47840.09 2015-10-05 20:25:41.000 278 21189.51 110.81 42891.27 47840.05 2015-10-05 20:25:42.000 278 21189.51 110.81 42891.31 47840.09 2015-10-05 20:25:43.000 278 21189.51 110.83 42891.31 47840.07 2015-10-05 20:25:44.000 278 21189.53 110.82 42891.29 47840.08 2015-10-05 20:25:45.000 278 21189.51 110.79 42891.28 47840.10 2015-10-05 20:25:46.000 278 21189.55 110.79 42891.32 47840.11 2015-10-05 20:25:47.000 278 21189.58 110.77 42891.33 47840.13 2015-10-05 20:25:48.000 278 21189.58 110.78 42891.36 47840.14 2015-10-05 20:25:49.000 278 21189.58 110.77 42891.39 47840.18 2015-10-05 20:25:50.000 278 21189.58 110.78 42891.41 47840.20 2015-10-05 20:25:51.000 278 21189.59 110.79 42891.41 47840.21 2015-10-05 20:25:52.000 278 21189.60 110.80 42891.44 47840.23 2015-10-05 20:25:53.000 278 21189.61 110.78 42891.44 47840.23 2015-10-05 20:25:54.000 278 21189.66 110.78 42891.44 47840.24 2015-10-05 20:25:55.000 278 21189.64 110.77 42891.42 47840.24 2015-10-05 20:25:56.000 278 21189.64 110.78 42891.43 47840.23 2015-10-05 20:25:57.000 278 21189.63 110.76 42891.43 47840.26 2015-10-05 20:25:58.000 278 21189.70 110.69 42891.45 47840.26 2015-10-05 20:25:59.000 278 21189.73 110.63 42891.46 47840.29 2015-10-05 20:26:00.000 278 21189.79 110.59 42891.49 47840.34 2015-10-05 20:26:01.000 278 21189.81 110.56 42891.50 47840.37 2015-10-05 20:26:02.000 278 21189.83 110.56 42891.51 47840.43 2015-10-05 20:26:03.000 278 21189.84 110.54 42891.53 47840.44 2015-10-05 20:26:04.000 278 21189.83 110.52 42891.54 47840.44 2015-10-05 20:26:05.000 278 21189.79 110.50 42891.54 47840.44 2015-10-05 20:26:06.000 278 21189.81 110.49 42891.56 47840.45 2015-10-05 20:26:07.000 278 21189.80 110.49 42891.56 47840.44 2015-10-05 20:26:08.000 278 21189.77 110.53 42891.55 47840.44 2015-10-05 20:26:09.000 278 21189.72 110.54 42891.57 47840.43 2015-10-05 20:26:10.000 278 21189.72 110.58 42891.56 47840.43 2015-10-05 20:26:11.000 278 21189.74 110.59 42891.54 47840.40 2015-10-05 20:26:12.000 278 21189.71 110.59 42891.51 47840.38 2015-10-05 20:26:13.000 278 21189.69 110.56 42891.51 47840.40 2015-10-05 20:26:14.000 278 21189.73 110.56 42891.52 47840.36 2015-10-05 20:26:15.000 278 21189.74 110.52 42891.54 47840.36 2015-10-05 20:26:16.000 278 21189.73 110.49 42891.55 47840.36 2015-10-05 20:26:17.000 278 21189.75 110.49 42891.55 47840.40 2015-10-05 20:26:18.000 278 21189.80 110.47 42891.53 47840.42 2015-10-05 20:26:19.000 278 21189.79 110.48 42891.54 47840.42 2015-10-05 20:26:20.000 278 21189.79 110.46 42891.58 47840.43 2015-10-05 20:26:21.000 278 21189.79 110.40 42891.60 47840.45 2015-10-05 20:26:22.000 278 21189.80 110.38 42891.61 47840.46 2015-10-05 20:26:23.000 278 21189.80 110.38 42891.63 47840.51 2015-10-05 20:26:24.000 278 21189.79 110.39 42891.65 47840.52 2015-10-05 20:26:25.000 278 21189.76 110.41 42891.65 47840.50 2015-10-05 20:26:26.000 278 21189.77 110.39 42891.65 47840.50 2015-10-05 20:26:27.000 278 21189.78 110.40 42891.65 47840.53 2015-10-05 20:26:28.000 278 21189.74 110.38 42891.64 47840.51 2015-10-05 20:26:29.000 278 21189.74 110.37 42891.63 47840.51 2015-10-05 20:26:30.000 278 21189.73 110.35 42891.63 47840.51 2015-10-05 20:26:31.000 278 21189.76 110.32 42891.66 47840.51 2015-10-05 20:26:32.000 278 21189.75 110.35 42891.63 47840.50 2015-10-05 20:26:33.000 278 21189.74 110.35 42891.63 47840.52 2015-10-05 20:26:34.000 278 21189.76 110.35 42891.61 47840.50 2015-10-05 20:26:35.000 278 21189.77 110.32 42891.60 47840.48 2015-10-05 20:26:36.000 278 21189.77 110.32 42891.59 47840.48 2015-10-05 20:26:37.000 278 21189.76 110.29 42891.61 47840.49 2015-10-05 20:26:38.000 278 21189.74 110.29 42891.61 47840.47 2015-10-05 20:26:39.000 278 21189.74 110.28 42891.59 47840.45 2015-10-05 20:26:40.000 278 21189.70 110.28 42891.62 47840.45 2015-10-05 20:26:41.000 278 21189.66 110.26 42891.61 47840.45 2015-10-05 20:26:42.000 278 21189.67 110.26 42891.60 47840.45 2015-10-05 20:26:43.000 278 21189.64 110.27 42891.58 47840.40 2015-10-05 20:26:44.000 278 21189.64 110.27 42891.55 47840.40 2015-10-05 20:26:45.000 278 21189.62 110.28 42891.54 47840.38 2015-10-05 20:26:46.000 278 21189.59 110.30 42891.52 47840.37 2015-10-05 20:26:47.000 278 21189.55 110.30 42891.52 47840.33 2015-10-05 20:26:48.000 278 21189.53 110.32 42891.49 47840.27 2015-10-05 20:26:49.000 278 21189.53 110.35 42891.46 47840.27 2015-10-05 20:26:50.000 278 21189.55 110.33 42891.44 47840.25 2015-10-05 20:26:51.000 278 21189.52 110.33 42891.42 47840.23 2015-10-05 20:26:52.000 278 21189.51 110.32 42891.41 47840.22 2015-10-05 20:26:53.000 278 21189.54 110.31 42891.42 47840.21 2015-10-05 20:26:54.000 278 21189.53 110.30 42891.42 47840.21 2015-10-05 20:26:55.000 278 21189.52 110.29 42891.41 47840.20 2015-10-05 20:26:56.000 278 21189.51 110.28 42891.41 47840.21 2015-10-05 20:26:57.000 278 21189.49 110.27 42891.42 47840.18 2015-10-05 20:26:58.000 278 21189.49 110.27 42891.42 47840.19 2015-10-05 20:26:59.000 278 21189.50 110.26 42891.40 47840.19 2015-10-05 20:27:00.000 278 21189.50 110.22 42891.38 47840.18 2015-10-05 20:27:01.000 278 21189.48 110.21 42891.40 47840.18 2015-10-05 20:27:02.000 278 21189.50 110.18 42891.43 47840.19 2015-10-05 20:27:03.000 278 21189.49 110.16 42891.42 47840.18 2015-10-05 20:27:04.000 278 21189.49 110.13 42891.42 47840.19 2015-10-05 20:27:05.000 278 21189.49 110.13 42891.42 47840.20 2015-10-05 20:27:06.000 278 21189.44 110.12 42891.41 47840.20 2015-10-05 20:27:07.000 278 21189.38 110.12 42891.42 47840.14 2015-10-05 20:27:08.000 278 21189.34 110.11 42891.42 47840.13 2015-10-05 20:27:09.000 278 21189.29 110.12 42891.39 47840.09 2015-10-05 20:27:10.000 278 21189.28 110.12 42891.36 47840.04 2015-10-05 20:27:11.000 278 21189.25 110.10 42891.34 47840.01 2015-10-05 20:27:12.000 278 21189.20 110.07 42891.34 47840.01 2015-10-05 20:27:13.000 278 21189.22 110.07 42891.33 47839.97 2015-10-05 20:27:14.000 278 21189.21 110.09 42891.33 47839.97 2015-10-05 20:27:15.000 278 21189.23 110.10 42891.29 47839.95 2015-10-05 20:27:16.000 278 21189.20 110.11 42891.23 47839.92 2015-10-05 20:27:17.000 278 21189.20 110.13 42891.22 47839.87 2015-10-05 20:27:18.000 278 21189.20 110.11 42891.21 47839.87 2015-10-05 20:27:19.000 278 21189.21 110.12 42891.20 47839.84 2015-10-05 20:27:20.000 278 21189.20 110.12 42891.17 47839.82 2015-10-05 20:27:21.000 278 21189.19 110.10 42891.18 47839.82 2015-10-05 20:27:22.000 278 21189.22 110.11 42891.16 47839.80 2015-10-05 20:27:23.000 278 21189.19 110.10 42891.14 47839.81 2015-10-05 20:27:24.000 278 21189.21 110.10 42891.13 47839.79 2015-10-05 20:27:25.000 278 21189.20 110.07 42891.15 47839.79 2015-10-05 20:27:26.000 278 21189.23 110.03 42891.13 47839.81 2015-10-05 20:27:27.000 278 21189.24 110.01 42891.15 47839.80 2015-10-05 20:27:28.000 278 21189.24 109.99 42891.15 47839.81 2015-10-05 20:27:29.000 278 21189.25 109.97 42891.15 47839.81 2015-10-05 20:27:30.000 278 21189.26 109.95 42891.15 47839.84 2015-10-05 20:27:31.000 278 21189.25 109.95 42891.15 47839.82 2015-10-05 20:27:32.000 278 21189.25 109.94 42891.15 47839.81 2015-10-05 20:27:33.000 278 21189.24 109.92 42891.13 47839.85 2015-10-05 20:27:34.000 278 21189.22 109.90 42891.15 47839.83 2015-10-05 20:27:35.000 278 21189.25 109.87 42891.15 47839.84 2015-10-05 20:27:36.000 278 21189.23 109.85 42891.18 47839.85 2015-10-05 20:27:37.000 278 21189.22 109.82 42891.13 47839.83 2015-10-05 20:27:38.000 278 21189.25 109.83 42891.16 47839.85 2015-10-05 20:27:39.000 278 21189.22 109.81 42891.18 47839.85 2015-10-05 20:27:40.000 278 21189.21 109.79 42891.18 47839.87 2015-10-05 20:27:41.000 278 21189.26 109.77 42891.18 47839.83 2015-10-05 20:27:42.000 278 21189.28 109.77 42891.21 47839.87 2015-10-05 20:27:43.000 278 21189.25 109.77 42891.21 47839.88 2015-10-05 20:27:44.000 278 21189.25 109.78 42891.18 47839.86 2015-10-05 20:27:45.000 278 21189.25 109.79 42891.18 47839.86 2015-10-05 20:27:46.000 278 21189.25 109.76 42891.19 47839.87 2015-10-05 20:27:47.000 278 21189.27 109.76 42891.22 47839.87 2015-10-05 20:27:48.000 278 21189.27 109.79 42891.21 47839.89 2015-10-05 20:27:49.000 278 21189.29 109.80 42891.18 47839.88 2015-10-05 20:27:50.000 278 21189.29 109.83 42891.19 47839.91 2015-10-05 20:27:51.000 278 21189.29 109.84 42891.21 47839.90 2015-10-05 20:27:52.000 278 21189.29 109.84 42891.21 47839.90 2015-10-05 20:27:53.000 278 21189.33 109.84 42891.20 47839.89 2015-10-05 20:27:54.000 278 21189.36 109.81 42891.19 47839.90 2015-10-05 20:27:55.000 278 21189.36 109.79 42891.23 47839.91 2015-10-05 20:27:56.000 278 21189.38 109.77 42891.25 47839.95 2015-10-05 20:27:57.000 278 21189.39 109.78 42891.27 47839.96 2015-10-05 20:27:58.000 278 21189.43 109.76 42891.31 47840.01 2015-10-05 20:27:59.000 278 21189.43 109.77 42891.31 47840.03 2015-10-05 20:28:00.000 278 21189.45 109.78 42891.35 47840.07 2015-10-05 20:28:01.000 278 21189.48 109.77 42891.35 47840.05 2015-10-05 20:28:02.000 278 21189.47 109.78 42891.36 47840.11 2015-10-05 20:28:03.000 278 21189.48 109.80 42891.38 47840.12 2015-10-05 20:28:04.000 278 21189.49 109.78 42891.39 47840.15 2015-10-05 20:28:05.000 278 21189.50 109.77 42891.42 47840.15 2015-10-05 20:28:06.000 278 21189.49 109.77 42891.42 47840.18 2015-10-05 20:28:07.000 278 21189.47 109.77 42891.43 47840.17 2015-10-05 20:28:08.000 278 21189.45 109.77 42891.45 47840.19 2015-10-05 20:28:09.000 278 21189.45 109.77 42891.44 47840.19 2015-10-05 20:28:10.000 278 21189.46 109.75 42891.47 47840.19 2015-10-05 20:28:11.000 278 21189.45 109.72 42891.48 47840.19 2015-10-05 20:28:12.000 278 21189.47 109.68 42891.46 47840.19 2015-10-05 20:28:13.000 278 21189.46 109.67 42891.44 47840.19 2015-10-05 20:28:14.000 278 21189.45 109.64 42891.43 47840.19 2015-10-05 20:28:15.000 278 21189.44 109.64 42891.47 47840.18 2015-10-05 20:28:16.000 278 21189.46 109.62 42891.49 47840.18 2015-10-05 20:28:17.000 278 21189.44 109.63 42891.46 47840.20 2015-10-05 20:28:18.000 278 21189.46 109.62 42891.43 47840.19 2015-10-05 20:28:19.000 278 21189.46 109.60 42891.44 47840.20 2015-10-05 20:28:20.000 278 21189.44 109.58 42891.44 47840.19 2015-10-05 20:28:21.000 278 21189.41 109.60 42891.43 47840.19 2015-10-05 20:28:22.000 278 21189.40 109.59 42891.44 47840.17 2015-10-05 20:28:23.000 278 21189.41 109.57 42891.43 47840.17 2015-10-05 20:28:24.000 278 21189.40 109.55 42891.39 47840.13 2015-10-05 20:28:25.000 278 21189.39 109.57 42891.42 47840.14 2015-10-05 20:28:26.000 278 21189.39 109.56 42891.45 47840.16 2015-10-05 20:28:27.000 278 21189.39 109.55 42891.47 47840.16 2015-10-05 20:28:28.000 278 21189.39 109.54 42891.48 47840.15 2015-10-05 20:28:29.000 278 21189.41 109.55 42891.45 47840.16 2015-10-05 20:28:30.000 278 21189.40 109.55 42891.38 47840.16 2015-10-05 20:28:31.000 278 21189.39 109.55 42891.43 47840.16 2015-10-05 20:28:32.000 278 21189.39 109.55 42891.43 47840.16 2015-10-05 20:28:33.000 278 21189.39 109.56 42891.43 47840.16 2015-10-05 20:28:34.000 278 21189.43 109.56 42891.41 47840.16 2015-10-05 20:28:35.000 278 21189.45 109.54 42891.43 47840.17 2015-10-05 20:28:36.000 278 21189.48 109.54 42891.43 47840.17 2015-10-05 20:28:37.000 278 21189.53 109.52 42891.46 47840.19 2015-10-05 20:28:38.000 278 21189.60 109.52 42891.44 47840.24 2015-10-05 20:28:39.000 278 21189.65 109.51 42891.43 47840.30 2015-10-05 20:28:40.000 278 21189.65 109.51 42891.48 47840.29 2015-10-05 20:28:41.000 278 21189.65 109.54 42891.46 47840.31 2015-10-05 20:28:42.000 278 21189.67 109.54 42891.47 47840.30 2015-10-05 20:28:43.000 278 21189.68 109.53 42891.48 47840.32 2015-10-05 20:28:44.000 278 21189.70 109.53 42891.49 47840.30 2015-10-05 20:28:45.000 278 21189.70 109.52 42891.43 47840.31 2015-10-05 20:28:46.000 278 21189.73 109.49 42891.44 47840.31 2015-10-05 20:28:47.000 278 21189.71 109.51 42891.47 47840.31 2015-10-05 20:28:48.000 278 21189.71 109.49 42891.45 47840.29 2015-10-05 20:28:49.000 278 21189.72 109.47 42891.45 47840.31 2015-10-05 20:28:50.000 278 21189.73 109.45 42891.44 47840.32 2015-10-05 20:28:51.000 278 21189.71 109.44 42891.43 47840.32 2015-10-05 20:28:52.000 278 21189.64 109.45 42891.43 47840.30 2015-10-05 20:28:53.000 278 21189.60 109.47 42891.45 47840.28 2015-10-05 20:28:54.000 278 21189.62 109.47 42891.42 47840.24 2015-10-05 20:28:55.000 278 21189.62 109.45 42891.45 47840.27 2015-10-05 20:28:56.000 278 21189.64 109.41 42891.47 47840.26 2015-10-05 20:28:57.000 278 21189.63 109.40 42891.47 47840.25 2015-10-05 20:28:58.000 278 21189.64 109.36 42891.47 47840.27 2015-10-05 20:28:59.000 278 21189.64 109.32 42891.43 47840.29 2015-10-05 20:29:00.000 278 21189.65 109.30 42891.45 47840.30 2015-10-05 20:29:01.000 278 21189.67 109.27 42891.49 47840.31 2015-10-05 20:29:02.000 278 21189.65 109.24 42891.53 47840.34 2015-10-05 20:29:03.000 278 21189.68 109.20 42891.56 47840.34 2015-10-05 20:29:04.000 278 21189.69 109.18 42891.57 47840.35 2015-10-05 20:29:05.000 278 21189.70 109.16 42891.57 47840.37 2015-10-05 20:29:06.000 278 21189.72 109.15 42891.59 47840.41 2015-10-05 20:29:07.000 278 21189.73 109.12 42891.60 47840.42 2015-10-05 20:29:08.000 278 21189.77 109.10 42891.58 47840.44 2015-10-05 20:29:09.000 278 21189.81 109.07 42891.57 47840.46 2015-10-05 20:29:10.000 278 21189.83 109.07 42891.61 47840.49 2015-10-05 20:29:11.000 278 21189.80 109.08 42891.65 47840.52 2015-10-05 20:29:12.000 278 21189.80 109.09 42891.67 47840.53 2015-10-05 20:29:13.000 278 21189.78 109.14 42891.65 47840.55 2015-10-05 20:29:14.000 278 21189.76 109.17 42891.66 47840.54 2015-10-05 20:29:15.000 278 21189.73 109.22 42891.69 47840.52 2015-10-05 20:29:16.000 278 21189.76 109.24 42891.64 47840.53 2015-10-05 20:29:17.000 278 21189.74 109.26 42891.62 47840.48 2015-10-05 20:29:18.000 278 21189.71 109.28 42891.62 47840.47 2015-10-05 20:29:19.000 278 21189.71 109.33 42891.61 47840.44 2015-10-05 20:29:20.000 278 21189.71 109.33 42891.59 47840.43 2015-10-05 20:29:21.000 278 21189.74 109.28 42891.59 47840.43 2015-10-05 20:29:22.000 278 21189.75 109.27 42891.57 47840.43 2015-10-05 20:29:23.000 278 21189.77 109.24 42891.57 47840.45 2015-10-05 20:29:24.000 278 21189.77 109.21 42891.58 47840.45 2015-10-05 20:29:25.000 278 21189.78 109.19 42891.63 47840.49 2015-10-05 20:29:26.000 278 21189.77 109.18 42891.63 47840.45 2015-10-05 20:29:27.000 278 21189.78 109.16 42891.62 47840.47 2015-10-05 20:29:28.000 278 21189.80 109.12 42891.63 47840.48 2015-10-05 20:29:29.000 278 21189.76 109.10 42891.62 47840.49 2015-10-05 20:29:30.000 278 21189.77 109.09 42891.60 47840.51 2015-10-05 20:29:31.000 278 21189.79 109.08 42891.63 47840.51 2015-10-05 20:29:32.000 278 21189.76 109.08 42891.63 47840.50 2015-10-05 20:29:33.000 278 21189.76 109.06 42891.64 47840.51 2015-10-05 20:29:34.000 278 21189.77 109.05 42891.65 47840.49 2015-10-05 20:29:35.000 278 21189.79 109.06 42891.66 47840.51 2015-10-05 20:29:36.000 278 21189.76 109.05 42891.66 47840.51 2015-10-05 20:29:37.000 278 21189.75 109.03 42891.66 47840.51 2015-10-05 20:29:38.000 278 21189.75 109.00 42891.66 47840.50 2015-10-05 20:29:39.000 278 21189.76 109.01 42891.63 47840.51 2015-10-05 20:29:40.000 278 21189.82 109.00 42891.63 47840.52 2015-10-05 20:29:41.000 278 21189.83 108.98 42891.66 47840.52 2015-10-05 20:29:42.000 278 21189.83 108.94 42891.67 47840.54 2015-10-05 20:29:43.000 278 21189.81 108.91 42891.68 47840.51 2015-10-05 20:29:44.000 278 21189.80 108.87 42891.71 47840.55 2015-10-05 20:29:45.000 278 21189.79 108.83 42891.74 47840.56 2015-10-05 20:29:46.000 278 21189.80 108.78 42891.76 47840.58 2015-10-05 20:29:47.000 278 21189.81 108.79 42891.75 47840.56 2015-10-05 20:29:48.000 278 21189.82 108.78 42891.76 47840.59 2015-10-05 20:29:49.000 278 21189.81 108.75 42891.75 47840.60 2015-10-05 20:29:50.000 278 21189.80 108.75 42891.77 47840.62 2015-10-05 20:29:51.000 278 21189.78 108.76 42891.78 47840.61 2015-10-05 20:29:52.000 278 21189.77 108.75 42891.80 47840.61 2015-10-05 20:29:53.000 278 21189.75 108.78 42891.74 47840.61 2015-10-05 20:29:54.000 278 21189.72 108.82 42891.72 47840.58 2015-10-05 20:29:55.000 278 21189.70 108.84 42891.74 47840.53 2015-10-05 20:29:56.000 278 21189.70 108.83 42891.71 47840.52 2015-10-05 20:29:57.000 278 21189.67 108.81 42891.68 47840.52 2015-10-05 20:29:58.000 278 21189.69 108.80 42891.68 47840.53 2015-10-05 20:29:59.000 278 21189.71 108.79 42891.69 47840.49 2015-10-05 20:30:00.000 278 21189.70 108.78 42891.69 47840.47 2015-10-05 20:30:01.000 278 21189.68 108.77 42891.68 47840.48 2015-10-05 20:30:02.000 278 21189.66 108.77 42891.67 47840.47 2015-10-05 20:30:03.000 278 21189.65 108.76 42891.67 47840.47 2015-10-05 20:30:04.000 278 21189.66 108.74 42891.66 47840.46 2015-10-05 20:30:05.000 278 21189.66 108.72 42891.64 47840.46 2015-10-05 20:30:06.000 278 21189.66 108.74 42891.63 47840.47 2015-10-05 20:30:07.000 278 21189.67 108.76 42891.61 47840.42 2015-10-05 20:30:08.000 278 21189.68 108.77 42891.57 47840.42 2015-10-05 20:30:09.000 278 21189.67 108.78 42891.58 47840.41 2015-10-05 20:30:10.000 278 21189.67 108.75 42891.57 47840.38 2015-10-05 20:30:11.000 278 21189.65 108.75 42891.59 47840.38 2015-10-05 20:30:12.000 278 21189.63 108.72 42891.57 47840.37 2015-10-05 20:30:13.000 278 21189.60 108.73 42891.58 47840.36 2015-10-05 20:30:14.000 278 21189.60 108.73 42891.60 47840.38 2015-10-05 20:30:15.000 278 21189.58 108.71 42891.63 47840.34 2015-10-05 20:30:16.000 278 21189.58 108.74 42891.60 47840.37 2015-10-05 20:30:17.000 278 21189.56 108.79 42891.59 47840.34 2015-10-05 20:30:18.000 278 21189.54 108.80 42891.57 47840.33 2015-10-05 20:30:19.000 278 21189.54 108.82 42891.53 47840.31 2015-10-05 20:30:20.000 278 21189.51 108.83 42891.56 47840.28 2015-10-05 20:30:21.000 278 21189.52 108.82 42891.51 47840.28 2015-10-05 20:30:22.000 278 21189.52 108.81 42891.53 47840.27 2015-10-05 20:30:23.000 278 21189.52 108.81 42891.52 47840.26 2015-10-05 20:30:24.000 278 21189.53 108.83 42891.48 47840.24 2015-10-05 20:30:25.000 278 21189.49 108.84 42891.50 47840.23 2015-10-05 20:30:26.000 278 21189.46 108.85 42891.52 47840.21 2015-10-05 20:30:27.000 278 21189.44 108.86 42891.49 47840.22 2015-10-05 20:30:28.000 278 21189.43 108.83 42891.45 47840.18 2015-10-05 20:30:29.000 278 21189.42 108.80 42891.49 47840.19 2015-10-05 20:30:30.000 278 21189.44 108.82 42891.49 47840.19 2015-10-05 20:30:31.000 278 21189.44 108.82 42891.48 47840.19 2015-10-05 20:30:32.000 278 21189.42 108.79 42891.50 47840.19 2015-10-05 20:30:33.000 278 21189.43 108.80 42891.48 47840.19 2015-10-05 20:30:34.000 278 21189.40 108.79 42891.47 47840.17 2015-10-05 20:30:35.000 278 21189.40 108.76 42891.47 47840.18 2015-10-05 20:30:36.000 278 21189.43 108.74 42891.47 47840.18 2015-10-05 20:30:37.000 278 21189.44 108.70 42891.48 47840.21 2015-10-05 20:30:38.000 278 21189.46 108.66 42891.56 47840.22 2015-10-05 20:30:39.000 278 21189.49 108.64 42891.55 47840.26 2015-10-05 20:30:40.000 278 21189.50 108.65 42891.54 47840.29 2015-10-05 20:30:41.000 278 21189.50 108.68 42891.57 47840.30 2015-10-05 20:30:42.000 278 21189.49 108.72 42891.54 47840.32 2015-10-05 20:30:43.000 278 21189.48 108.73 42891.60 47840.31 2015-10-05 20:30:44.000 278 21189.44 108.77 42891.58 47840.30 2015-10-05 20:30:45.000 278 21189.40 108.83 42891.55 47840.27 2015-10-05 20:30:46.000 278 21189.37 108.86 42891.51 47840.27 2015-10-05 20:30:47.000 278 21189.35 108.89 42891.49 47840.24 2015-10-05 20:30:48.000 278 21189.35 108.91 42891.51 47840.20 2015-10-05 20:30:49.000 278 21189.34 108.89 42891.51 47840.19 2015-10-05 20:30:50.000 278 21189.36 108.87 42891.48 47840.16 2015-10-05 20:30:51.000 278 21189.37 108.83 42891.47 47840.16 2015-10-05 20:30:52.000 278 21189.36 108.82 42891.49 47840.14 2015-10-05 20:30:53.000 278 21189.31 108.83 42891.47 47840.16 2015-10-05 20:30:54.000 278 21189.33 108.80 42891.52 47840.14 2015-10-05 20:30:55.000 278 21189.33 108.78 42891.48 47840.14 2015-10-05 20:30:56.000 278 21189.31 108.78 42891.49 47840.12 2015-10-05 20:30:57.000 278 21189.30 108.80 42891.47 47840.13 2015-10-05 20:30:58.000 278 21189.28 108.77 42891.47 47840.12 2015-10-05 20:30:59.000 278 21189.29 108.75 42891.47 47840.10 2015-10-05 20:31:00.000 278 21189.28 108.79 42891.44 47840.10 2015-10-05 20:31:01.000 278 21189.23 108.79 42891.45 47840.10 2015-10-05 20:31:02.000 278 21189.19 108.80 42891.43 47840.07 2015-10-05 20:31:03.000 278 21189.18 108.83 42891.40 47840.05 2015-10-05 20:31:04.000 278 21189.19 108.82 42891.40 47840.01 2015-10-05 20:31:05.000 278 21189.16 108.84 42891.36 47839.99 2015-10-05 20:31:06.000 278 21189.16 108.85 42891.34 47839.99 2015-10-05 20:31:07.000 278 21189.17 108.85 42891.33 47839.95 2015-10-05 20:31:08.000 278 21189.21 108.82 42891.33 47839.94 2015-10-05 20:31:09.000 278 21189.23 108.82 42891.32 47839.97 2015-10-05 20:31:10.000 278 21189.23 108.83 42891.33 47839.96 2015-10-05 20:31:11.000 278 21189.26 108.84 42891.37 47839.96 2015-10-05 20:31:12.000 278 21189.26 108.84 42891.37 47839.99 2015-10-05 20:31:13.000 278 21189.25 108.84 42891.33 47839.95 2015-10-05 20:31:14.000 278 21189.26 108.83 42891.32 47839.98 2015-10-05 20:31:15.000 278 21189.27 108.77 42891.31 47839.98 2015-10-05 20:31:16.000 278 21189.27 108.73 42891.34 47839.97 2015-10-05 20:31:17.000 278 21189.25 108.71 42891.35 47839.97 2015-10-05 20:31:18.000 278 21189.22 108.71 42891.34 47839.99 2015-10-05 20:31:19.000 278 21189.20 108.69 42891.35 47839.96 2015-10-05 20:31:20.000 278 21189.17 108.64 42891.34 47839.95 2015-10-05 20:31:21.000 278 21189.11 108.62 42891.32 47839.95 2015-10-05 20:31:22.000 278 21189.09 108.58 42891.29 47839.90 2015-10-05 20:31:23.000 278 21189.06 108.57 42891.30 47839.88 2015-10-05 20:31:24.000 278 21189.05 108.56 42891.29 47839.85 2015-10-05 20:31:25.000 278 21189.04 108.54 42891.30 47839.84 2015-10-05 20:31:26.000 278 21189.05 108.52 42891.29 47839.85 2015-10-05 20:31:27.000 278 21189.04 108.52 42891.28 47839.86 2015-10-05 20:31:28.000 278 21189.04 108.50 42891.27 47839.83 2015-10-05 20:31:29.000 278 21189.05 108.52 42891.25 47839.84 2015-10-05 20:31:30.000 278 21189.02 108.49 42891.26 47839.84 2015-10-05 20:31:31.000 278 21189.02 108.47 42891.29 47839.85 2015-10-05 20:31:32.000 278 21189.04 108.46 42891.25 47839.85 2015-10-05 20:31:33.000 278 21189.09 108.43 42891.26 47839.85 2015-10-05 20:31:34.000 278 21189.10 108.41 42891.30 47839.87 2015-10-05 20:31:35.000 278 21189.11 108.41 42891.32 47839.94 2015-10-05 20:31:36.000 278 21189.07 108.41 42891.37 47839.93 2015-10-05 20:31:37.000 278 21189.09 108.42 42891.35 47839.96 2015-10-05 20:31:38.000 278 21189.09 108.48 42891.37 47839.95 2015-10-05 20:31:39.000 278 21189.11 108.51 42891.37 47839.99 2015-10-05 20:31:40.000 278 21189.14 108.53 42891.42 47839.99 2015-10-05 20:31:41.000 278 21189.19 108.52 42891.40 47840.00 2015-10-05 20:31:42.000 278 21189.21 108.53 42891.42 47840.04 2015-10-05 20:31:43.000 278 21189.20 108.57 42891.42 47840.04 2015-10-05 20:31:44.000 278 21189.21 108.59 42891.46 47840.04 2015-10-05 20:31:45.000 278 21189.20 108.63 42891.43 47840.04 2015-10-05 20:31:46.000 278 21189.20 108.65 42891.39 47840.03 2015-10-05 20:31:47.000 278 21189.21 108.61 42891.38 47840.03 2015-10-05 20:31:48.000 278 21189.21 108.61 42891.43 47840.03 2015-10-05 20:31:49.000 278 21189.21 108.60 42891.42 47840.03 2015-10-05 20:31:50.000 278 21189.22 108.60 42891.40 47840.01 2015-10-05 20:31:51.000 278 21189.20 108.60 42891.40 47840.03 2015-10-05 20:31:52.000 278 21189.20 108.58 42891.41 47840.04 2015-10-05 20:31:53.000 278 21189.18 108.58 42891.42 47840.03 2015-10-05 20:31:54.000 278 21189.18 108.60 42891.41 47840.04 2015-10-05 20:31:55.000 278 21189.17 108.62 42891.39 47840.03 2015-10-05 20:31:56.000 278 21189.16 108.62 42891.40 47840.03 2015-10-05 20:31:57.000 278 21189.16 108.63 42891.41 47840.00 2015-10-05 20:31:58.000 278 21189.18 108.63 42891.39 47840.01 2015-10-05 20:31:59.000 278 21189.19 108.63 42891.38 47840.00 2015-10-05 20:32:00.000 278 21189.20 108.62 42891.40 47839.99 2015-10-05 20:32:01.000 278 21189.19 108.63 42891.39 47840.00 2015-10-05 20:32:02.000 278 21189.18 108.61 42891.41 47840.00 2015-10-05 20:32:03.000 278 21189.18 108.62 42891.40 47840.00 2015-10-05 20:32:04.000 278 21189.17 108.62 42891.40 47840.01 2015-10-05 20:32:05.000 278 21189.13 108.59 42891.37 47839.99 2015-10-05 20:32:06.000 278 21189.13 108.56 42891.38 47839.96 2015-10-05 20:32:07.000 278 21189.12 108.55 42891.39 47839.99 2015-10-05 20:32:08.000 278 21189.12 108.54 42891.39 47839.98 2015-10-05 20:32:09.000 278 21189.12 108.54 42891.38 47839.95 2015-10-05 20:32:10.000 278 21189.13 108.55 42891.37 47839.94 2015-10-05 20:32:11.000 278 21189.13 108.54 42891.35 47839.95 2015-10-05 20:32:12.000 278 21189.15 108.54 42891.34 47839.92 2015-10-05 20:32:13.000 278 21189.16 108.54 42891.33 47839.93 2015-10-05 20:32:14.000 278 21189.17 108.54 42891.36 47839.93 2015-10-05 20:32:15.000 278 21189.16 108.58 42891.35 47839.93 2015-10-05 20:32:16.000 278 21189.16 108.56 42891.34 47839.92 2015-10-05 20:32:17.000 278 21189.17 108.54 42891.33 47839.93 2015-10-05 20:32:18.000 278 21189.19 108.50 42891.35 47839.94 2015-10-05 20:32:19.000 278 21189.22 108.47 42891.35 47839.99 2015-10-05 20:32:20.000 278 21189.23 108.41 42891.40 47840.01 2015-10-05 20:32:21.000 278 21189.26 108.37 42891.43 47840.01 2015-10-05 20:32:22.000 278 21189.27 108.35 42891.44 47840.05 2015-10-05 20:32:23.000 278 21189.27 108.37 42891.45 47840.04 2015-10-05 20:32:24.000 278 21189.30 108.38 42891.47 47840.10 2015-10-05 20:32:25.000 278 21189.31 108.40 42891.44 47840.08 2015-10-05 20:32:26.000 278 21189.33 108.36 42891.45 47840.08 2015-10-05 20:32:27.000 278 21189.28 108.34 42891.47 47840.09 2015-10-05 20:32:28.000 278 21189.25 108.34 42891.45 47840.06 2015-10-05 20:32:29.000 278 21189.26 108.33 42891.45 47840.06 2015-10-05 20:32:30.000 278 21189.23 108.33 42891.43 47840.07 2015-10-05 20:32:31.000 278 21189.18 108.33 42891.42 47840.06 2015-10-05 20:32:32.000 278 21189.16 108.38 42891.44 47840.04 2015-10-05 20:32:33.000 278 21189.14 108.39 42891.39 47840.00 2015-10-05 20:32:34.000 278 21189.10 108.35 42891.40 47840.00 2015-10-05 20:32:35.000 278 21189.09 108.31 42891.38 47839.95 2015-10-05 20:32:36.000 278 21189.08 108.29 42891.37 47839.96 2015-10-05 20:32:37.000 278 21189.07 108.26 42891.39 47839.96 2015-10-05 20:32:38.000 278 21189.06 108.24 42891.39 47839.95 2015-10-05 20:32:39.000 278 21189.09 108.21 42891.40 47839.93 2015-10-05 20:32:40.000 278 21189.10 108.19 42891.38 47839.95 2015-10-05 20:32:41.000 278 21189.09 108.18 42891.38 47839.95 2015-10-05 20:32:42.000 278 21189.05 108.19 42891.39 47839.95 2015-10-05 20:32:43.000 278 21189.04 108.16 42891.42 47839.93 2015-10-05 20:32:44.000 278 21189.05 108.16 42891.42 47839.96 2015-10-05 20:32:45.000 278 21189.05 108.21 42891.41 47839.96 2015-10-05 20:32:46.000 278 21189.08 108.21 42891.40 47839.98 2015-10-05 20:32:47.000 278 21189.10 108.21 42891.42 47839.97 2015-10-05 20:32:48.000 278 21189.12 108.22 42891.43 47840.00 2015-10-05 20:32:49.000 278 21189.12 108.23 42891.41 47839.99 2015-10-05 20:32:50.000 278 21189.12 108.22 42891.44 47840.00 2015-10-05 20:32:51.000 278 21189.09 108.23 42891.43 47840.02 2015-10-05 20:32:52.000 278 21189.06 108.27 42891.43 47839.99 2015-10-05 20:32:53.000 278 21189.07 108.29 42891.43 47839.99 2015-10-05 20:32:54.000 278 21189.04 108.30 42891.45 47839.99 2015-10-05 20:32:55.000 278 21189.05 108.30 42891.45 47839.94 2015-10-05 20:32:56.000 278 21189.05 108.30 42891.40 47839.96 2015-10-05 20:32:57.000 278 21189.08 108.30 42891.40 47839.95 2015-10-05 20:32:58.000 278 21189.12 108.34 42891.44 47839.96 2015-10-05 20:32:59.000 278 21189.14 108.35 42891.42 47839.98 2015-10-05 20:33:00.000 278 21189.17 108.36 42891.42 47839.99 2015-10-05 20:33:01.000 278 21189.18 108.36 42891.42 47840.00 2015-10-05 20:33:02.000 278 21189.14 108.37 42891.46 47840.01 2015-10-05 20:33:03.000 278 21189.09 108.36 42891.45 47839.98 2015-10-05 20:33:04.000 278 21189.09 108.35 42891.41 47840.01 2015-10-05 20:33:05.000 278 21189.09 108.34 42891.41 47839.97 2015-10-05 20:33:06.000 278 21189.10 108.33 42891.42 47840.00 2015-10-05 20:33:07.000 278 21189.11 108.32 42891.41 47839.94 2015-10-05 20:33:08.000 278 21189.11 108.31 42891.44 47839.96 2015-10-05 20:33:09.000 278 21189.09 108.28 42891.41 47839.96 2015-10-05 20:33:10.000 278 21189.06 108.28 42891.39 47839.97 2015-10-05 20:33:11.000 278 21189.07 108.30 42891.36 47839.96 2015-10-05 20:33:12.000 278 21189.04 108.30 42891.33 47839.92 2015-10-05 20:33:13.000 278 21189.04 108.31 42891.31 47839.91 2015-10-05 20:33:14.000 278 21188.99 108.33 42891.34 47839.87 2015-10-05 20:33:15.000 278 21188.96 108.35 42891.30 47839.88 2015-10-05 20:33:16.000 278 21188.98 108.37 42891.29 47839.83 2015-10-05 20:33:17.000 278 21188.99 108.41 42891.24 47839.80 2015-10-05 20:33:18.000 278 21188.97 108.46 42891.21 47839.76 2015-10-05 20:33:19.000 278 21188.96 108.48 42891.17 47839.74 2015-10-05 20:33:20.000 278 21188.95 108.51 42891.16 47839.71 2015-10-05 20:33:21.000 278 21188.96 108.55 42891.14 47839.71 2015-10-05 20:33:22.000 278 21188.93 108.57 42891.13 47839.70 2015-10-05 20:33:23.000 278 21188.94 108.58 42891.15 47839.69 2015-10-05 20:33:24.000 278 21188.95 108.55 42891.17 47839.68 2015-10-05 20:33:25.000 278 21188.97 108.54 42891.16 47839.70 2015-10-05 20:33:26.000 278 21188.98 108.54 42891.15 47839.73 2015-10-05 20:33:27.000 278 21189.00 108.54 42891.15 47839.71 2015-10-05 20:33:28.000 278 21188.97 108.58 42891.14 47839.72 2015-10-05 20:33:29.000 278 21188.95 108.62 42891.12 47839.70 2015-10-05 20:33:30.000 278 21188.93 108.63 42891.13 47839.70 2015-10-05 20:33:31.000 278 21188.96 108.65 42891.10 47839.65 2015-10-05 20:33:32.000 278 21188.94 108.63 42891.09 47839.63 2015-10-05 20:33:33.000 278 21188.93 108.64 42891.04 47839.62 2015-10-05 20:33:34.000 278 21188.97 108.62 42891.05 47839.60 2015-10-05 20:33:35.000 278 21188.96 108.60 42891.05 47839.62 2015-10-05 20:33:36.000 278 21189.00 108.54 42891.07 47839.62 2015-10-05 20:33:37.000 278 21189.01 108.52 42891.07 47839.66 2015-10-05 20:33:38.000 278 21189.05 108.48 42891.09 47839.67 2015-10-05 20:33:39.000 278 21189.06 108.51 42891.08 47839.67 2015-10-05 20:33:40.000 278 21189.08 108.51 42891.10 47839.69 2015-10-05 20:33:41.000 278 21189.10 108.46 42891.10 47839.68 2015-10-05 20:33:42.000 278 21189.15 108.44 42891.11 47839.72 2015-10-05 20:33:43.000 278 21189.17 108.45 42891.13 47839.77 2015-10-05 20:33:44.000 278 21189.16 108.45 42891.17 47839.79 2015-10-05 20:33:45.000 278 21189.19 108.46 42891.20 47839.83 2015-10-05 20:33:46.000 278 21189.21 108.44 42891.23 47839.84 2015-10-05 20:33:47.000 278 21189.21 108.46 42891.20 47839.86 2015-10-05 20:33:48.000 278 21189.20 108.48 42891.21 47839.88 2015-10-05 20:33:49.000 278 21189.21 108.46 42891.24 47839.85 2015-10-05 20:33:50.000 278 21189.20 108.45 42891.25 47839.87 2015-10-05 20:33:51.000 278 21189.25 108.48 42891.23 47839.89 2015-10-05 20:33:52.000 278 21189.26 108.49 42891.22 47839.88 2015-10-05 20:33:53.000 278 21189.27 108.49 42891.20 47839.90 2015-10-05 20:33:54.000 278 21189.28 108.47 42891.22 47839.90 2015-10-05 20:33:55.000 278 21189.28 108.48 42891.21 47839.93 2015-10-05 20:33:56.000 278 21189.26 108.49 42891.21 47839.91 2015-10-05 20:33:57.000 278 21189.25 108.51 42891.23 47839.91 2015-10-05 20:33:58.000 278 21189.25 108.51 42891.22 47839.92 2015-10-05 20:33:59.000 278 21189.27 108.50 42891.22 47839.90 2015-10-05 20:34:00.000 278 21189.28 108.46 42891.21 47839.91 2015-10-05 20:34:01.000 278 21189.28 108.46 42891.23 47839.91 2015-10-05 20:34:02.000 278 21189.29 108.44 42891.26 47839.92 2015-10-05 20:34:03.000 278 21189.32 108.42 42891.24 47839.96 2015-10-05 20:34:04.000 278 21189.30 108.44 42891.27 47839.95 2015-10-05 20:34:05.000 278 21189.29 108.45 42891.28 47839.94 2015-10-05 20:34:06.000 278 21189.30 108.45 42891.27 47839.95 2015-10-05 20:34:07.000 278 21189.32 108.46 42891.28 47839.94 2015-10-05 20:34:08.000 278 21189.31 108.48 42891.26 47839.94 2015-10-05 20:34:09.000 278 21189.25 108.48 42891.24 47839.96 2015-10-05 20:34:10.000 278 21189.27 108.48 42891.22 47839.94 2015-10-05 20:34:11.000 278 21189.27 108.48 42891.26 47839.93 2015-10-05 20:34:12.000 278 21189.30 108.45 42891.24 47839.94 2015-10-05 20:34:13.000 278 21189.31 108.44 42891.25 47839.95 2015-10-05 20:34:14.000 278 21189.30 108.43 42891.29 47839.96 2015-10-05 20:34:15.000 278 21189.30 108.45 42891.30 47839.98 2015-10-05 20:34:16.000 278 21189.32 108.43 42891.31 47839.97 2015-10-05 20:34:17.000 278 21189.34 108.41 42891.29 47839.98 2015-10-05 20:34:18.000 278 21189.33 108.37 42891.25 47839.99 2015-10-05 20:34:19.000 278 21189.36 108.34 42891.29 47840.01 2015-10-05 20:34:20.000 278 21189.35 108.33 42891.30 47840.05 2015-10-05 20:34:21.000 278 21189.36 108.33 42891.35 47840.04 2015-10-05 20:34:22.000 278 21189.36 108.32 42891.36 47840.04 2015-10-05 20:34:23.000 278 21189.36 108.33 42891.34 47840.06 2015-10-05 20:34:24.000 278 21189.40 108.33 42891.32 47840.04 2015-10-05 20:34:25.000 278 21189.39 108.34 42891.33 47840.05 2015-10-05 20:34:26.000 278 21189.39 108.35 42891.32 47840.06 2015-10-05 20:34:27.000 278 21189.36 108.33 42891.33 47840.03 2015-10-05 20:34:28.000 278 21189.38 108.32 42891.32 47840.04 2015-10-05 20:34:29.000 278 21189.41 108.30 42891.27 47840.03 2015-10-05 20:34:30.000 278 21189.40 108.29 42891.30 47840.02 2015-10-05 20:34:31.000 278 21189.35 108.28 42891.33 47839.97 2015-10-05 20:34:32.000 278 21189.38 108.21 42891.33 47840.01 2015-10-05 20:34:33.000 278 21189.39 108.17 42891.35 47840.03 2015-10-05 20:34:34.000 278 21189.43 108.17 42891.38 47840.05 2015-10-05 20:34:35.000 278 21189.44 108.17 42891.36 47840.09 2015-10-05 20:34:36.000 278 21189.43 108.18 42891.38 47840.11 2015-10-05 20:34:37.000 278 21189.46 108.19 42891.35 47840.11 2015-10-05 20:34:38.000 278 21189.47 108.18 42891.37 47840.10 2015-10-05 20:34:39.000 278 21189.46 108.20 42891.39 47840.14 2015-10-05 20:34:40.000 278 21189.45 108.21 42891.36 47840.12 2015-10-05 20:34:41.000 278 21189.41 108.21 42891.36 47840.11 2015-10-05 20:34:42.000 278 21189.37 108.19 42891.35 47840.08 2015-10-05 20:34:43.000 278 21189.34 108.18 42891.35 47840.05 2015-10-05 20:34:44.000 278 21189.30 108.19 42891.37 47840.03 2015-10-05 20:34:45.000 278 21189.30 108.18 42891.33 47840.02 2015-10-05 20:34:46.000 278 21189.28 108.16 42891.32 47839.99 2015-10-05 20:34:47.000 278 21189.25 108.14 42891.32 47839.96 2015-10-05 20:34:48.000 278 21189.22 108.13 42891.34 47839.95 2015-10-05 20:34:49.000 278 21189.20 108.10 42891.30 47839.94 2015-10-05 20:34:50.000 278 21189.16 108.13 42891.29 47839.89 2015-10-05 20:34:51.000 278 21189.11 108.10 42891.30 47839.90 2015-10-05 20:34:52.000 278 21189.09 108.07 42891.27 47839.87 2015-10-05 20:34:53.000 278 21189.09 108.04 42891.28 47839.86 2015-10-05 20:34:54.000 278 21189.07 108.05 42891.29 47839.85 2015-10-05 20:34:55.000 278 21189.04 108.06 42891.26 47839.82 2015-10-05 20:34:56.000 278 21189.06 108.06 42891.29 47839.85 2015-10-05 20:34:57.000 278 21189.09 108.10 42891.22 47839.83 2015-10-05 20:34:58.000 278 21189.09 108.09 42891.22 47839.84 2015-10-05 20:34:59.000 278 21189.11 108.15 42891.25 47839.82 2015-10-05 20:35:00.000 278 21189.14 108.18 42891.22 47839.83 2015-10-05 20:35:01.000 278 21189.15 108.20 42891.21 47839.83 2015-10-05 20:35:02.000 278 21189.15 108.23 42891.19 47839.80 2015-10-05 20:35:03.000 278 21189.15 108.25 42891.20 47839.79 2015-10-05 20:35:04.000 278 21189.14 108.28 42891.21 47839.80 2015-10-05 20:35:05.000 278 21189.13 108.28 42891.18 47839.80 2015-10-05 20:35:06.000 278 21189.09 108.30 42891.19 47839.79 2015-10-05 20:35:07.000 278 21189.09 108.28 42891.16 47839.78 2015-10-05 20:35:08.000 278 21189.04 108.24 42891.17 47839.77 2015-10-05 20:35:09.000 278 21189.03 108.21 42891.22 47839.78 2015-10-05 20:35:10.000 278 21189.06 108.18 42891.24 47839.78 2015-10-05 20:35:11.000 278 21189.07 108.17 42891.30 47839.82 2015-10-05 20:35:12.000 278 21189.06 108.16 42891.29 47839.84 2015-10-05 20:35:13.000 278 21189.05 108.12 42891.30 47839.87 2015-10-05 20:35:14.000 278 21189.04 108.13 42891.35 47839.87 2015-10-05 20:35:15.000 278 21189.00 108.12 42891.36 47839.88 2015-10-05 20:35:16.000 278 21189.02 108.14 42891.33 47839.89 2015-10-05 20:35:17.000 278 21189.01 108.16 42891.34 47839.92 2015-10-05 20:35:18.000 278 21189.00 108.18 42891.39 47839.90 2015-10-05 20:35:19.000 278 21189.02 108.19 42891.40 47839.92 2015-10-05 20:35:20.000 278 21189.00 108.23 42891.41 47839.91 2015-10-05 20:35:21.000 278 21189.00 108.26 42891.42 47839.92 2015-10-05 20:35:22.000 278 21189.01 108.29 42891.37 47839.92 2015-10-05 20:35:23.000 278 21189.03 108.29 42891.35 47839.92 2015-10-05 20:35:24.000 278 21189.02 108.29 42891.37 47839.92 2015-10-05 20:35:25.000 278 21189.04 108.29 42891.38 47839.92 2015-10-05 20:35:26.000 278 21189.05 108.28 42891.36 47839.94 2015-10-05 20:35:27.000 278 21189.05 108.28 42891.35 47839.91 2015-10-05 20:35:28.000 278 21189.04 108.27 42891.34 47839.95 2015-10-05 20:35:29.000 278 21189.01 108.24 42891.35 47839.92 2015-10-05 20:35:30.000 278 21188.97 108.24 42891.36 47839.93 2015-10-05 20:35:31.000 278 21188.97 108.22 42891.41 47839.96 2015-10-05 20:35:32.000 278 21188.94 108.23 42891.43 47839.95 2015-10-05 20:35:33.000 278 21188.92 108.21 42891.44 47839.97 2015-10-05 20:35:34.000 278 21188.88 108.20 42891.45 47839.95 2015-10-05 20:35:35.000 278 21188.83 108.23 42891.42 47839.92 2015-10-05 20:35:36.000 278 21188.84 108.25 42891.42 47839.90 2015-10-05 20:35:37.000 278 21188.80 108.26 42891.45 47839.89 2015-10-05 20:35:38.000 278 21188.78 108.25 42891.42 47839.87 2015-10-05 20:35:39.000 278 21188.77 108.25 42891.40 47839.85 2015-10-05 20:35:40.000 278 21188.78 108.22 42891.40 47839.86 2015-10-05 20:35:41.000 278 21188.78 108.23 42891.39 47839.83 2015-10-05 20:35:42.000 278 21188.80 108.24 42891.39 47839.84 2015-10-05 20:35:43.000 278 21188.79 108.28 42891.36 47839.84 2015-10-05 20:35:44.000 278 21188.77 108.28 42891.39 47839.84 2015-10-05 20:35:45.000 278 21188.75 108.28 42891.37 47839.82 2015-10-05 20:35:46.000 278 21188.76 108.29 42891.35 47839.79 2015-10-05 20:35:47.000 278 21188.75 108.31 42891.33 47839.78 2015-10-05 20:35:48.000 278 21188.74 108.32 42891.33 47839.76 2015-10-05 20:35:49.000 278 21188.71 108.34 42891.34 47839.75 2015-10-05 20:35:50.000 278 21188.74 108.35 42891.31 47839.73 2015-10-05 20:35:51.000 278 21188.74 108.37 42891.28 47839.72 2015-10-05 20:35:52.000 278 21188.73 108.39 42891.31 47839.72 2015-10-05 20:35:53.000 278 21188.73 108.41 42891.31 47839.72 2015-10-05 20:35:54.000 278 21188.75 108.43 42891.30 47839.73 2015-10-05 20:35:55.000 278 21188.76 108.47 42891.28 47839.72 2015-10-05 20:35:56.000 278 21188.74 108.53 42891.27 47839.71 2015-10-05 20:35:57.000 278 21188.74 108.56 42891.26 47839.73 2015-10-05 20:35:58.000 278 21188.76 108.65 42891.27 47839.69 2015-10-05 20:35:59.000 278 21188.77 108.68 42891.22 47839.69 2015-10-05 20:36:00.000 278 21188.78 108.70 42891.21 47839.70 2015-10-05 20:36:01.000 278 21188.82 108.72 42891.21 47839.71 2015-10-05 20:36:02.000 278 21188.81 108.76 42891.21 47839.71 2015-10-05 20:36:03.000 278 21188.80 108.77 42891.24 47839.72 2015-10-05 20:36:04.000 278 21188.81 108.77 42891.25 47839.69 2015-10-05 20:36:05.000 278 21188.80 108.74 42891.23 47839.70 2015-10-05 20:36:06.000 278 21188.75 108.72 42891.22 47839.68 2015-10-05 20:36:07.000 278 21188.72 108.74 42891.21 47839.67 2015-10-05 20:36:08.000 278 21188.70 108.75 42891.22 47839.67 2015-10-05 20:36:09.000 278 21188.75 108.79 42891.23 47839.64 2015-10-05 20:36:10.000 278 21188.77 108.84 42891.22 47839.65 2015-10-05 20:36:11.000 278 21188.78 108.87 42891.18 47839.64 2015-10-05 20:36:12.000 278 21188.78 108.89 42891.17 47839.64 2015-10-05 20:36:13.000 278 21188.78 108.92 42891.17 47839.60 2015-10-05 20:36:14.000 278 21188.77 108.96 42891.15 47839.62 2015-10-05 20:36:15.000 278 21188.79 109.01 42891.13 47839.61 2015-10-05 20:36:16.000 278 21188.78 109.03 42891.10 47839.58 2015-10-05 20:36:17.000 278 21188.76 109.06 42891.10 47839.57 2015-10-05 20:36:18.000 278 21188.77 109.11 42891.11 47839.56 2015-10-05 20:36:19.000 278 21188.82 109.14 42891.08 47839.55 2015-10-05 20:36:20.000 278 21188.85 109.21 42891.03 47839.56 2015-10-05 20:36:21.000 278 21188.87 109.24 42890.99 47839.52 2015-10-05 20:36:22.000 278 21188.91 109.23 42890.97 47839.54 2015-10-05 20:36:23.000 278 21188.94 109.21 42891.01 47839.54 2015-10-05 20:36:24.000 278 21188.94 109.17 42890.99 47839.54 2015-10-05 20:36:25.000 278 21188.95 109.14 42891.02 47839.58 2015-10-05 20:36:26.000 278 21189.01 109.12 42891.03 47839.57 2015-10-05 20:36:27.000 278 21189.03 109.12 42891.05 47839.63 2015-10-05 20:36:28.000 278 21189.06 109.14 42891.08 47839.66 2015-10-05 20:36:29.000 278 21189.07 109.17 42891.08 47839.68 2015-10-05 20:36:30.000 278 21189.08 109.20 42891.08 47839.68 2015-10-05 20:36:31.000 278 21189.09 109.23 42891.04 47839.67 2015-10-05 20:36:32.000 278 21189.07 109.21 42891.04 47839.66 2015-10-05 20:36:33.000 278 21189.08 109.19 42891.03 47839.65 2015-10-05 20:36:34.000 278 21189.08 109.16 42891.06 47839.66 2015-10-05 20:36:35.000 278 21189.07 109.14 42891.09 47839.67 2015-10-05 20:36:36.000 278 21189.05 109.16 42891.11 47839.67 2015-10-05 20:36:37.000 278 21189.02 109.17 42891.08 47839.65 2015-10-05 20:36:38.000 278 21189.01 109.21 42891.08 47839.65 2015-10-05 20:36:39.000 278 21188.96 109.22 42891.08 47839.63 2015-10-05 20:36:40.000 278 21188.97 109.21 42891.06 47839.62 2015-10-05 20:36:41.000 278 21188.94 109.17 42891.09 47839.63 2015-10-05 20:36:42.000 278 21188.91 109.19 42891.06 47839.63 2015-10-05 20:36:43.000 278 21188.88 109.22 42891.03 47839.60 2015-10-05 20:36:44.000 278 21188.89 109.24 42891.01 47839.58 2015-10-05 20:36:45.000 278 21188.90 109.23 42890.99 47839.55 2015-10-05 20:36:46.000 278 21188.88 109.22 42890.98 47839.52 2015-10-05 20:36:47.000 278 21188.88 109.22 42890.96 47839.53 2015-10-05 20:36:48.000 278 21188.87 109.20 42890.95 47839.52 2015-10-05 20:36:49.000 278 21188.87 109.20 42890.98 47839.51 2015-10-05 20:36:50.000 278 21188.85 109.20 42890.99 47839.50 2015-10-05 20:36:51.000 278 21188.85 109.21 42890.94 47839.51 2015-10-05 20:36:52.000 278 21188.90 109.18 42890.93 47839.47 2015-10-05 20:36:53.000 278 21188.93 109.17 42890.94 47839.50 2015-10-05 20:36:54.000 278 21188.97 109.16 42890.92 47839.49 2015-10-05 20:36:55.000 278 21188.99 109.15 42890.93 47839.52 2015-10-05 20:36:56.000 278 21189.00 109.13 42890.97 47839.53 2015-10-05 20:36:57.000 278 21188.99 109.13 42890.96 47839.53 2015-10-05 20:36:58.000 278 21189.01 109.13 42890.98 47839.53 2015-10-05 20:36:59.000 278 21188.98 109.10 42890.96 47839.54 2015-10-05 20:37:00.000 278 21188.95 109.06 42890.93 47839.52 2015-10-05 20:37:01.000 278 21188.92 109.02 42890.91 47839.49 2015-10-05 20:37:02.000 278 21188.87 108.99 42890.91 47839.47 2015-10-05 20:37:03.000 278 21188.83 109.00 42890.93 47839.44 2015-10-05 20:37:04.000 278 21188.81 109.03 42890.85 47839.41 2015-10-05 20:37:05.000 278 21188.77 109.04 42890.81 47839.36 2015-10-05 20:37:06.000 278 21188.72 109.04 42890.77 47839.32 2015-10-05 20:37:07.000 278 21188.73 109.04 42890.79 47839.28 2015-10-05 20:37:08.000 278 21188.74 109.03 42890.77 47839.24 2015-10-05 20:37:09.000 278 21188.76 109.03 42890.73 47839.25 2015-10-05 20:37:10.000 278 21188.78 108.98 42890.74 47839.25 2015-10-05 20:37:11.000 278 21188.82 108.92 42890.79 47839.27 2015-10-05 20:37:12.000 278 21188.84 108.93 42890.79 47839.31 2015-10-05 20:37:13.000 278 21188.84 108.90 42890.78 47839.30 2015-10-05 20:37:14.000 278 21188.85 108.89 42890.79 47839.32 2015-10-05 20:37:15.000 278 21188.84 108.89 42890.82 47839.33 2015-10-05 20:37:16.000 278 21188.84 108.90 42890.81 47839.37 2015-10-05 20:37:17.000 278 21188.84 108.89 42890.84 47839.34 2015-10-05 20:37:18.000 278 21188.84 108.88 42890.88 47839.37 2015-10-05 20:37:19.000 278 21188.84 108.89 42890.87 47839.36 2015-10-05 20:37:20.000 278 21188.80 108.89 42890.84 47839.39 2015-10-05 20:37:21.000 278 21188.80 108.87 42890.84 47839.36 2015-10-05 20:37:22.000 278 21188.82 108.86 42890.84 47839.39 2015-10-05 20:37:23.000 278 21188.81 108.86 42890.82 47839.38 2015-10-05 20:37:24.000 278 21188.78 108.84 42890.84 47839.38 2015-10-05 20:37:25.000 278 21188.79 108.83 42890.86 47839.38 2015-10-05 20:37:26.000 278 21188.82 108.84 42890.85 47839.39 2015-10-05 20:37:27.000 278 21188.80 108.85 42890.87 47839.40 2015-10-05 20:37:28.000 278 21188.81 108.82 42890.87 47839.38 2015-10-05 20:37:29.000 278 21188.79 108.82 42890.90 47839.38 2015-10-05 20:37:30.000 278 21188.81 108.81 42890.87 47839.41 2015-10-05 20:37:31.000 278 21188.79 108.84 42890.86 47839.39 2015-10-05 20:37:32.000 278 21188.77 108.87 42890.87 47839.40 2015-10-05 20:37:33.000 278 21188.75 108.92 42890.90 47839.40 2015-10-05 20:37:34.000 278 21188.78 108.95 42890.90 47839.37 2015-10-05 20:37:35.000 278 21188.80 108.98 42890.89 47839.34 2015-10-05 20:37:36.000 278 21188.80 108.97 42890.88 47839.37 2015-10-05 20:37:37.000 278 21188.82 108.97 42890.89 47839.36 2015-10-05 20:37:38.000 278 21188.82 109.00 42890.87 47839.38 2015-10-05 20:37:39.000 278 21188.82 109.01 42890.91 47839.41 2015-10-05 20:37:40.000 278 21188.82 108.98 42890.89 47839.41 2015-10-05 20:37:41.000 278 21188.79 109.00 42890.89 47839.43 2015-10-05 20:37:42.000 278 21188.83 108.98 42890.90 47839.42 2015-10-05 20:37:43.000 278 21188.83 108.98 42890.91 47839.40 2015-10-05 20:37:44.000 278 21188.78 108.97 42890.90 47839.41 2015-10-05 20:37:45.000 278 21188.78 108.97 42890.88 47839.42 2015-10-05 20:37:46.000 278 21188.76 108.99 42890.91 47839.39 2015-10-05 20:37:47.000 278 21188.77 108.99 42890.94 47839.42 2015-10-05 20:37:48.000 278 21188.80 108.97 42890.90 47839.38 2015-10-05 20:37:49.000 278 21188.81 108.96 42890.93 47839.40 2015-10-05 20:37:50.000 278 21188.81 108.96 42890.94 47839.39 2015-10-05 20:37:51.000 278 21188.81 108.96 42890.92 47839.38 2015-10-05 20:37:52.000 278 21188.83 109.00 42890.93 47839.41 2015-10-05 20:37:53.000 278 21188.83 109.02 42890.94 47839.45 2015-10-05 20:37:54.000 278 21188.87 109.05 42890.93 47839.45 2015-10-05 20:37:55.000 278 21188.88 109.05 42890.96 47839.49 2015-10-05 20:37:56.000 278 21188.89 109.09 42891.00 47839.50 2015-10-05 20:37:57.000 278 21188.88 109.11 42890.98 47839.49 2015-10-05 20:37:58.000 278 21188.86 109.15 42890.94 47839.49 2015-10-05 20:37:59.000 278 21188.84 109.18 42890.93 47839.48 2015-10-05 20:38:00.000 278 21188.82 109.19 42890.93 47839.46 2015-10-05 20:38:01.000 278 21188.79 109.23 42890.91 47839.42 2015-10-05 20:38:02.000 278 21188.73 109.29 42890.89 47839.42 2015-10-05 20:38:03.000 278 21188.68 109.29 42890.88 47839.37 2015-10-05 20:38:04.000 278 21188.65 109.35 42890.81 47839.33 2015-10-05 20:38:05.000 278 21188.64 109.37 42890.76 47839.28 2015-10-05 20:38:06.000 278 21188.60 109.36 42890.73 47839.22 2015-10-05 20:38:07.000 278 21188.57 109.37 42890.69 47839.18 2015-10-05 20:38:08.000 278 21188.58 109.35 42890.68 47839.14 2015-10-05 20:38:09.000 278 21188.56 109.32 42890.67 47839.09 2015-10-05 20:38:10.000 278 21188.53 109.31 42890.63 47839.07 2015-10-05 20:38:11.000 278 21188.58 109.32 42890.64 47839.06 2015-10-05 20:38:12.000 278 21188.57 109.32 42890.60 47839.04 2015-10-05 20:38:13.000 278 21188.57 109.34 42890.58 47839.02 2015-10-05 20:38:14.000 278 21188.59 109.36 42890.58 47839.03 2015-10-05 20:38:15.000 278 21188.58 109.37 42890.58 47839.03 2015-10-05 20:38:16.000 278 21188.60 109.36 42890.61 47839.04 2015-10-05 20:38:17.000 278 21188.62 109.35 42890.59 47839.03 2015-10-05 20:38:18.000 278 21188.63 109.33 42890.58 47839.05 2015-10-05 20:38:19.000 278 21188.65 109.30 42890.62 47839.03 2015-10-05 20:38:20.000 278 21188.67 109.29 42890.58 47839.11 2015-10-05 20:38:21.000 278 21188.68 109.29 42890.63 47839.09 2015-10-05 20:38:22.000 278 21188.69 109.27 42890.68 47839.15 2015-10-05 20:38:23.000 278 21188.73 109.28 42890.72 47839.20 2015-10-05 20:38:24.000 278 21188.75 109.28 42890.76 47839.24 2015-10-05 20:38:25.000 278 21188.78 109.27 42890.78 47839.25 2015-10-05 20:38:26.000 278 21188.81 109.24 42890.81 47839.25 2015-10-05 20:38:27.000 278 21188.79 109.22 42890.82 47839.30 2015-10-05 20:38:28.000 278 21188.80 109.22 42890.83 47839.29 2015-10-05 20:38:29.000 278 21188.80 109.20 42890.87 47839.33 2015-10-05 20:38:30.000 278 21188.82 109.17 42890.90 47839.37 2015-10-05 20:38:31.000 278 21188.82 109.18 42890.85 47839.37 2015-10-05 20:38:32.000 278 21188.82 109.19 42890.87 47839.39 2015-10-05 20:38:33.000 278 21188.82 109.17 42890.88 47839.40 2015-10-05 20:38:34.000 278 21188.81 109.16 42890.89 47839.38 2015-10-05 20:38:35.000 278 21188.86 109.15 42890.88 47839.40 2015-10-05 20:38:36.000 278 21188.85 109.14 42890.89 47839.41 2015-10-05 20:38:37.000 278 21188.82 109.14 42890.88 47839.39 2015-10-05 20:38:38.000 278 21188.80 109.15 42890.87 47839.39 2015-10-05 20:38:39.000 278 21188.81 109.17 42890.87 47839.37 2015-10-05 20:38:40.000 278 21188.80 109.16 42890.85 47839.35 2015-10-05 20:38:41.000 278 21188.81 109.11 42890.82 47839.36 2015-10-05 20:38:42.000 278 21188.80 109.12 42890.84 47839.35 2015-10-05 20:38:43.000 278 21188.83 109.13 42890.85 47839.36 2015-10-05 20:38:44.000 278 21188.85 109.13 42890.85 47839.36 2015-10-05 20:38:45.000 278 21188.87 109.13 42890.82 47839.34 2015-10-05 20:38:46.000 278 21188.87 109.13 42890.82 47839.36 2015-10-05 20:38:47.000 278 21188.86 109.11 42890.84 47839.37 2015-10-05 20:38:48.000 278 21188.84 109.10 42890.83 47839.37 2015-10-05 20:38:49.000 278 21188.87 109.11 42890.84 47839.36 2015-10-05 20:38:50.000 278 21188.86 109.13 42890.82 47839.37 2015-10-05 20:38:51.000 278 21188.87 109.15 42890.84 47839.36 2015-10-05 20:38:52.000 278 21188.88 109.18 42890.83 47839.37 2015-10-05 20:38:53.000 278 21188.93 109.18 42890.84 47839.37 2015-10-05 20:38:54.000 278 21188.96 109.18 42890.86 47839.40 2015-10-05 20:38:55.000 278 21188.96 109.20 42890.87 47839.42 2015-10-05 20:38:56.000 278 21188.99 109.22 42890.89 47839.46 2015-10-05 20:38:57.000 278 21189.00 109.21 42890.91 47839.46 2015-10-05 20:38:58.000 278 21188.99 109.21 42890.92 47839.49 2015-10-05 20:38:59.000 278 21188.99 109.22 42890.93 47839.50 2015-10-05 20:39:00.000 278 21189.02 109.22 42890.93 47839.51 2015-10-05 20:39:01.000 278 21189.05 109.27 42890.97 47839.53 2015-10-05 20:39:02.000 278 21189.04 109.27 42890.97 47839.52 2015-10-05 20:39:03.000 278 21189.05 109.25 42890.92 47839.52 2015-10-05 20:39:04.000 278 21189.09 109.24 42890.92 47839.56 2015-10-05 20:39:05.000 278 21189.13 109.25 42890.97 47839.54 2015-10-05 20:39:06.000 278 21189.14 109.23 42890.98 47839.56 2015-10-05 20:39:07.000 278 21189.10 109.21 42890.98 47839.58 2015-10-05 20:39:08.000 278 21189.07 109.24 42890.95 47839.57 2015-10-05 20:39:09.000 278 21189.05 109.24 42890.94 47839.56 2015-10-05 20:39:10.000 278 21189.08 109.24 42890.91 47839.55 2015-10-05 20:39:11.000 278 21189.08 109.22 42890.90 47839.55 2015-10-05 20:39:12.000 278 21189.12 109.21 42890.91 47839.54 2015-10-05 20:39:13.000 278 21189.10 109.21 42890.90 47839.54 2015-10-05 20:39:14.000 278 21189.12 109.21 42890.89 47839.53 2015-10-05 20:39:15.000 278 21189.14 109.17 42890.89 47839.55 2015-10-05 20:39:16.000 278 21189.17 109.15 42890.89 47839.56 2015-10-05 20:39:17.000 278 21189.17 109.15 42890.88 47839.58 2015-10-05 20:39:18.000 278 21189.18 109.12 42890.91 47839.59 2015-10-05 20:39:19.000 278 21189.23 109.12 42890.94 47839.60 2015-10-05 20:39:20.000 278 21189.25 109.15 42890.97 47839.63 2015-10-05 20:39:21.000 278 21189.30 109.18 42890.93 47839.64 2015-10-05 20:39:22.000 278 21189.29 109.18 42890.90 47839.64 2015-10-05 20:39:23.000 278 21189.26 109.20 42890.89 47839.61 2015-10-05 20:39:24.000 278 21189.26 109.21 42890.88 47839.60 2015-10-05 20:39:25.000 278 21189.30 109.18 42890.88 47839.58 2015-10-05 20:39:26.000 278 21189.31 109.15 42890.88 47839.58 2015-10-05 20:39:27.000 278 21189.32 109.13 42890.90 47839.61 2015-10-05 20:39:28.000 278 21189.30 109.12 42890.93 47839.60 2015-10-05 20:39:29.000 278 21189.30 109.09 42890.92 47839.61 2015-10-05 20:39:30.000 278 21189.31 109.09 42890.93 47839.62 2015-10-05 20:39:31.000 278 21189.34 109.08 42890.96 47839.66 2015-10-05 20:39:32.000 278 21189.33 109.08 42890.96 47839.68 2015-10-05 20:39:33.000 278 21189.33 109.04 42890.95 47839.66 2015-10-05 20:39:34.000 278 21189.35 109.03 42890.97 47839.69 2015-10-05 20:39:35.000 278 21189.37 108.98 42890.96 47839.69 2015-10-05 20:39:36.000 278 21189.42 108.93 42890.96 47839.71 2015-10-05 20:39:37.000 278 21189.43 108.95 42890.95 47839.73 2015-10-05 20:39:38.000 278 21189.44 108.91 42891.01 47839.72 2015-10-05 20:39:39.000 278 21189.43 108.93 42891.03 47839.75 2015-10-05 20:39:40.000 278 21189.43 108.93 42891.04 47839.76 2015-10-05 20:39:41.000 278 21189.44 108.94 42891.04 47839.78 2015-10-05 20:39:42.000 278 21189.48 108.94 42891.05 47839.78 2015-10-05 20:39:43.000 278 21189.50 108.94 42891.01 47839.79 2015-10-05 20:39:44.000 278 21189.51 108.96 42890.98 47839.79 2015-10-05 20:39:45.000 278 21189.50 108.93 42891.00 47839.79 2015-10-05 20:39:46.000 278 21189.54 108.90 42891.00 47839.80 2015-10-05 20:39:47.000 278 21189.54 108.85 42891.07 47839.82 2015-10-05 20:39:48.000 278 21189.54 108.79 42891.10 47839.84 2015-10-05 20:39:49.000 278 21189.59 108.81 42891.13 47839.90 2015-10-05 20:39:50.000 278 21189.63 108.81 42891.11 47839.94 2015-10-05 20:39:51.000 278 21189.64 108.82 42891.12 47839.94 2015-10-05 20:39:52.000 278 21189.66 108.82 42891.09 47839.95 2015-10-05 20:39:53.000 278 21189.65 108.80 42891.08 47839.93 2015-10-05 20:39:54.000 278 21189.63 108.83 42891.05 47839.91 2015-10-05 20:39:55.000 278 21189.65 108.83 42891.05 47839.89 2015-10-05 20:39:56.000 278 21189.65 108.81 42891.06 47839.94 2015-10-05 20:39:57.000 278 21189.69 108.78 42891.05 47839.90 2015-10-05 20:39:58.000 278 21189.69 108.77 42891.03 47839.91 2015-10-05 20:39:59.000 278 21189.67 108.77 42891.02 47839.92 2015-10-05 20:40:00.000 278 21189.65 108.72 42891.05 47839.89 2015-10-05 20:40:01.000 278 21189.66 108.70 42891.04 47839.91 2015-10-05 20:40:02.000 278 21189.65 108.68 42891.04 47839.93 2015-10-05 20:40:03.000 278 21189.66 108.68 42891.04 47839.92 2015-10-05 20:40:04.000 278 21189.67 108.70 42891.04 47839.92 2015-10-05 20:40:05.000 278 21189.65 108.70 42891.05 47839.91 2015-10-05 20:40:06.000 278 21189.65 108.68 42891.05 47839.92 2015-10-05 20:40:07.000 278 21189.65 108.70 42891.03 47839.93 2015-10-05 20:40:08.000 278 21189.63 108.67 42891.02 47839.88 2015-10-05 20:40:09.000 278 21189.63 108.64 42891.03 47839.88 2015-10-05 20:40:10.000 278 21189.60 108.64 42891.01 47839.87 2015-10-05 20:40:11.000 278 21189.58 108.60 42891.03 47839.89 2015-10-05 20:40:12.000 278 21189.63 108.55 42891.04 47839.87 2015-10-05 20:40:13.000 278 21189.66 108.48 42891.06 47839.93 2015-10-05 20:40:14.000 278 21189.67 108.47 42891.10 47839.95 2015-10-05 20:40:15.000 278 21189.66 108.44 42891.15 47840.00 2015-10-05 20:40:16.000 278 21189.68 108.41 42891.17 47839.99 2015-10-05 20:40:17.000 278 21189.66 108.38 42891.15 47840.01 2015-10-05 20:40:18.000 278 21189.68 108.35 42891.15 47840.02 2015-10-05 20:40:19.000 278 21189.68 108.32 42891.19 47840.04 2015-10-05 20:40:20.000 278 21189.66 108.29 42891.20 47840.03 2015-10-05 20:40:21.000 278 21189.65 108.28 42891.20 47840.06 2015-10-05 20:40:22.000 278 21189.70 108.21 42891.23 47840.08 2015-10-05 20:40:23.000 278 21189.72 108.21 42891.21 47840.09 2015-10-05 20:40:24.000 278 21189.73 108.22 42891.19 47840.09 2015-10-05 20:40:25.000 278 21189.74 108.26 42891.15 47840.07 2015-10-05 20:40:26.000 278 21189.76 108.26 42891.14 47840.07 2015-10-05 20:40:27.000 278 21189.73 108.27 42891.11 47840.03 2015-10-05 20:40:28.000 278 21189.75 108.27 42891.10 47840.01 2015-10-05 20:40:29.000 278 21189.74 108.25 42891.08 47840.00 2015-10-05 20:40:30.000 278 21189.78 108.22 42891.08 47840.00 2015-10-05 20:40:31.000 278 21189.80 108.16 42891.11 47840.02 2015-10-05 20:40:32.000 278 21189.82 108.11 42891.12 47840.05 2015-10-05 20:40:33.000 278 21189.83 108.10 42891.16 47840.06 2015-10-05 20:40:34.000 278 21189.85 108.09 42891.18 47840.10 2015-10-05 20:40:35.000 278 21189.88 108.08 42891.20 47840.11 2015-10-05 20:40:36.000 278 21189.90 108.05 42891.20 47840.11 2015-10-05 20:40:37.000 278 21189.90 108.06 42891.19 47840.15 2015-10-05 20:40:38.000 278 21189.94 108.02 42891.20 47840.17 2015-10-05 20:40:39.000 278 21189.98 107.99 42891.24 47840.19 2015-10-05 20:40:40.000 278 21189.98 107.99 42891.23 47840.21 2015-10-05 20:40:41.000 278 21189.98 107.99 42891.24 47840.24 2015-10-05 20:40:42.000 278 21190.01 107.97 42891.27 47840.26 2015-10-05 20:40:43.000 278 21190.01 107.99 42891.30 47840.28 2015-10-05 20:40:44.000 278 21190.00 107.98 42891.29 47840.28 2015-10-05 20:40:45.000 278 21190.02 107.98 42891.29 47840.30 2015-10-05 20:40:46.000 278 21190.00 107.99 42891.31 47840.30 2015-10-05 20:40:47.000 278 21190.00 107.98 42891.32 47840.32 2015-10-05 20:40:48.000 278 21189.97 107.95 42891.32 47840.30 2015-10-05 20:40:49.000 278 21189.93 108.00 42891.31 47840.31 2015-10-05 20:40:50.000 278 21189.88 108.03 42891.27 47840.26 2015-10-05 20:40:51.000 278 21189.84 108.02 42891.23 47840.25 2015-10-05 20:40:52.000 278 21189.83 108.05 42891.24 47840.18 2015-10-05 20:40:53.000 278 21189.80 108.09 42891.24 47840.17 2015-10-05 20:40:54.000 278 21189.80 108.08 42891.22 47840.15 2015-10-05 20:40:55.000 278 21189.80 108.08 42891.19 47840.13 2015-10-05 20:40:56.000 278 21189.78 108.06 42891.23 47840.11 2015-10-05 20:40:57.000 278 21189.72 108.05 42891.20 47840.12 2015-10-05 20:40:58.000 278 21189.71 108.08 42891.16 47840.10 2015-10-05 20:40:59.000 278 21189.70 108.11 42891.15 47840.08 2015-10-05 20:41:00.000 278 21189.70 108.13 42891.12 47840.03 2015-10-05 20:41:01.000 278 21189.68 108.15 42891.07 47840.00 2015-10-05 20:41:02.000 278 21189.66 108.12 42891.06 47839.96 2015-10-05 20:41:03.000 278 21189.61 108.13 42891.05 47839.93 2015-10-05 20:41:04.000 278 21189.63 108.13 42891.04 47839.88 2015-10-05 20:41:05.000 278 21189.64 108.12 42891.05 47839.89 2015-10-05 20:41:06.000 278 21189.62 108.11 42891.03 47839.89 2015-10-05 20:41:07.000 278 21189.64 108.12 42891.05 47839.89 2015-10-05 20:41:08.000 278 21189.62 108.11 42891.03 47839.87 2015-10-05 20:41:09.000 278 21189.61 108.13 42891.02 47839.87 2015-10-05 20:41:10.000 278 21189.64 108.13 42890.99 47839.87 2015-10-05 20:41:11.000 278 21189.61 108.13 42891.01 47839.88 2015-10-05 20:41:12.000 278 21189.59 108.14 42891.03 47839.89 2015-10-05 20:41:13.000 278 21189.62 108.14 42890.99 47839.87 2015-10-05 20:41:14.000 278 21189.67 108.09 42890.99 47839.87 2015-10-05 20:41:15.000 278 21189.64 108.03 42890.99 47839.87 2015-10-05 20:41:16.000 278 21189.59 107.98 42890.97 47839.83 2015-10-05 20:41:17.000 278 21189.60 107.88 42890.97 47839.81 2015-10-05 20:41:18.000 278 21189.61 107.76 42890.98 47839.81 2015-10-05 20:41:19.000 278 21189.62 107.67 42891.03 47839.86 2015-10-05 20:41:20.000 278 21189.64 107.64 42891.05 47839.86 2015-10-05 20:41:21.000 278 21189.63 107.61 42891.05 47839.87 2015-10-05 20:41:22.000 278 21189.61 107.59 42891.03 47839.87 2015-10-05 20:41:23.000 278 21189.60 107.58 42891.06 47839.88 2015-10-05 20:41:24.000 278 21189.61 107.60 42891.07 47839.90 2015-10-05 20:41:25.000 278 21189.62 107.62 42891.07 47839.90 2015-10-05 20:41:26.000 278 21189.62 107.60 42891.08 47839.90 2015-10-05 20:41:27.000 278 21189.61 107.57 42891.08 47839.91 2015-10-05 20:41:28.000 278 21189.60 107.55 42891.09 47839.87 2015-10-05 20:41:29.000 278 21189.56 107.54 42891.06 47839.85 2015-10-05 20:41:30.000 278 21189.56 107.54 42891.03 47839.87 2015-10-05 20:41:31.000 278 21189.61 107.54 42891.02 47839.86 2015-10-05 20:41:32.000 278 21189.60 107.54 42891.01 47839.84 2015-10-05 20:41:33.000 278 21189.60 107.58 42891.00 47839.84 2015-10-05 20:41:34.000 278 21189.60 107.61 42891.00 47839.82 2015-10-05 20:41:35.000 278 21189.61 107.63 42890.99 47839.86 2015-10-05 20:41:36.000 278 21189.62 107.64 42890.99 47839.80 2015-10-05 20:41:37.000 278 21189.61 107.67 42890.97 47839.82 2015-10-05 20:41:38.000 278 21189.61 107.70 42890.98 47839.81 2015-10-05 20:41:39.000 278 21189.60 107.74 42890.96 47839.80 2015-10-05 20:41:40.000 278 21189.56 107.79 42890.91 47839.77 2015-10-05 20:41:41.000 278 21189.54 107.87 42890.85 47839.75 2015-10-05 20:41:42.000 278 21189.51 107.92 42890.83 47839.69 2015-10-05 20:41:43.000 278 21189.49 107.95 42890.80 47839.65 2015-10-05 20:41:44.000 278 21189.47 107.98 42890.78 47839.60 2015-10-05 20:41:45.000 278 21189.51 107.97 42890.75 47839.58 2015-10-05 20:41:46.000 278 21189.52 107.96 42890.72 47839.54 2015-10-05 20:41:47.000 278 21189.48 108.00 42890.73 47839.53 2015-10-05 20:41:48.000 278 21189.48 108.01 42890.72 47839.54 2015-10-05 20:41:49.000 278 21189.49 107.99 42890.73 47839.52 2015-10-05 20:41:50.000 278 21189.51 107.97 42890.71 47839.53 2015-10-05 20:41:51.000 278 21189.50 107.97 42890.69 47839.52 2015-10-05 20:41:52.000 278 21189.49 108.01 42890.71 47839.52 2015-10-05 20:41:53.000 278 21189.47 108.03 42890.74 47839.54 2015-10-05 20:41:54.000 278 21189.49 108.09 42890.74 47839.53 2015-10-05 20:41:55.000 278 21189.48 108.16 42890.75 47839.54 2015-10-05 20:41:56.000 278 21189.48 108.22 42890.74 47839.53 2015-10-05 20:41:57.000 278 21189.47 108.20 42890.73 47839.53 2015-10-05 20:41:58.000 278 21189.45 108.19 42890.72 47839.52 2015-10-05 20:41:59.000 278 21189.41 108.18 42890.72 47839.48 2015-10-05 20:42:00.000 278 21189.40 108.16 42890.71 47839.47 2015-10-05 20:42:01.000 278 21189.41 108.14 42890.69 47839.47 2015-10-05 20:42:02.000 278 21189.38 108.14 42890.70 47839.46 2015-10-05 20:42:03.000 278 21189.36 108.13 42890.67 47839.44 2015-10-05 20:42:04.000 278 21189.35 108.10 42890.64 47839.43 2015-10-05 20:42:05.000 278 21189.35 108.11 42890.68 47839.43 2015-10-05 20:42:06.000 278 21189.33 108.11 42890.66 47839.40 2015-10-05 20:42:07.000 278 21189.34 108.11 42890.66 47839.40 2015-10-05 20:42:08.000 278 21189.30 108.16 42890.62 47839.41 2015-10-05 20:42:09.000 278 21189.33 108.16 42890.63 47839.38 2015-10-05 20:42:10.000 278 21189.29 108.19 42890.65 47839.37 2015-10-05 20:42:11.000 278 21189.30 108.21 42890.61 47839.36 2015-10-05 20:42:12.000 278 21189.32 108.23 42890.58 47839.36 2015-10-05 20:42:13.000 278 21189.33 108.27 42890.60 47839.35 2015-10-05 20:42:14.000 278 21189.37 108.27 42890.60 47839.38 2015-10-05 20:42:15.000 278 21189.32 108.27 42890.56 47839.35 2015-10-05 20:42:16.000 278 21189.33 108.31 42890.53 47839.35 2015-10-05 20:42:17.000 278 21189.35 108.33 42890.51 47839.36 2015-10-05 20:42:18.000 278 21189.36 108.34 42890.54 47839.33 2015-10-05 20:42:19.000 278 21189.37 108.34 42890.55 47839.36 2015-10-05 20:42:20.000 278 21189.37 108.32 42890.56 47839.34 2015-10-05 20:42:21.000 278 21189.34 108.34 42890.54 47839.36 2015-10-05 20:42:22.000 278 21189.40 108.33 42890.58 47839.39 2015-10-05 20:42:23.000 278 21189.39 108.32 42890.57 47839.37 2015-10-05 20:42:24.000 278 21189.38 108.32 42890.58 47839.38 2015-10-05 20:42:25.000 278 21189.31 108.34 42890.59 47839.38 2015-10-05 20:42:26.000 278 21189.30 108.33 42890.60 47839.37 2015-10-05 20:42:27.000 278 21189.32 108.32 42890.57 47839.34 2015-10-05 20:42:28.000 278 21189.30 108.31 42890.61 47839.35 2015-10-05 20:42:29.000 278 21189.27 108.31 42890.61 47839.35 2015-10-05 20:42:30.000 278 21189.29 108.31 42890.58 47839.34 2015-10-05 20:42:31.000 278 21189.28 108.38 42890.56 47839.34 2015-10-05 20:42:32.000 278 21189.29 108.43 42890.54 47839.33 2015-10-05 20:42:33.000 278 21189.32 108.44 42890.52 47839.32 2015-10-05 20:42:34.000 278 21189.35 108.44 42890.51 47839.31 2015-10-05 20:42:35.000 278 21189.38 108.41 42890.50 47839.29 2015-10-05 20:42:36.000 278 21189.41 108.38 42890.49 47839.27 2015-10-05 20:42:37.000 278 21189.42 108.35 42890.50 47839.29 2015-10-05 20:42:38.000 278 21189.47 108.31 42890.52 47839.33 2015-10-05 20:42:39.000 278 21189.47 108.30 42890.53 47839.36 2015-10-05 20:42:40.000 278 21189.51 108.33 42890.56 47839.38 2015-10-05 20:42:41.000 278 21189.55 108.32 42890.56 47839.42 2015-10-05 20:42:42.000 278 21189.56 108.33 42890.56 47839.41 2015-10-05 20:42:43.000 278 21189.56 108.33 42890.56 47839.44 2015-10-05 20:42:44.000 278 21189.57 108.34 42890.55 47839.43 2015-10-05 20:42:45.000 278 21189.61 108.36 42890.55 47839.45 2015-10-05 20:42:46.000 278 21189.65 108.36 42890.55 47839.48 2015-10-05 20:42:47.000 278 21189.64 108.34 42890.59 47839.45 2015-10-05 20:42:48.000 278 21189.65 108.36 42890.61 47839.48 2015-10-05 20:42:49.000 278 21189.66 108.37 42890.65 47839.51 2015-10-05 20:42:50.000 278 21189.64 108.34 42890.67 47839.52 2015-10-05 20:42:51.000 278 21189.63 108.33 42890.70 47839.55 2015-10-05 20:42:52.000 278 21189.63 108.34 42890.70 47839.58 2015-10-05 20:42:53.000 278 21189.64 108.35 42890.68 47839.57 2015-10-05 20:42:54.000 278 21189.61 108.35 42890.69 47839.58 2015-10-05 20:42:55.000 278 21189.63 108.36 42890.67 47839.56 2015-10-05 20:42:56.000 278 21189.60 108.38 42890.68 47839.59 2015-10-05 20:42:57.000 278 21189.62 108.37 42890.68 47839.57 2015-10-05 20:42:58.000 278 21189.65 108.37 42890.68 47839.59 2015-10-05 20:42:59.000 278 21189.66 108.36 42890.70 47839.58 2015-10-05 20:43:00.000 278 21189.68 108.34 42890.69 47839.60 2015-10-05 20:43:01.000 278 21189.67 108.34 42890.70 47839.61 2015-10-05 20:43:02.000 278 21189.72 108.33 42890.73 47839.62 2015-10-05 20:43:03.000 278 21189.73 108.33 42890.71 47839.61 2015-10-05 20:43:04.000 278 21189.72 108.33 42890.72 47839.66 2015-10-05 20:43:05.000 278 21189.72 108.33 42890.74 47839.64 2015-10-05 20:43:06.000 278 21189.72 108.33 42890.74 47839.65 2015-10-05 20:43:07.000 278 21189.78 108.32 42890.71 47839.67 2015-10-05 20:43:08.000 278 21189.79 108.31 42890.70 47839.66 2015-10-05 20:43:09.000 278 21189.82 108.34 42890.69 47839.67 2015-10-05 20:43:10.000 278 21189.80 108.35 42890.70 47839.66 2015-10-05 20:43:11.000 278 21189.81 108.34 42890.70 47839.68 2015-10-05 20:43:12.000 278 21189.83 108.37 42890.70 47839.67 2015-10-05 20:43:13.000 278 21189.85 108.37 42890.72 47839.68 2015-10-05 20:43:14.000 278 21189.86 108.39 42890.71 47839.66 2015-10-05 20:43:15.000 278 21189.86 108.37 42890.73 47839.69 2015-10-05 20:43:16.000 278 21189.90 108.36 42890.72 47839.71 2015-10-05 20:43:17.000 278 21189.94 108.36 42890.70 47839.71 2015-10-05 20:43:18.000 278 21189.93 108.36 42890.72 47839.73 2015-10-05 20:43:19.000 278 21189.96 108.36 42890.77 47839.75 2015-10-05 20:43:20.000 278 21189.97 108.35 42890.75 47839.79 2015-10-05 20:43:21.000 278 21189.98 108.34 42890.78 47839.78 2015-10-05 20:43:22.000 278 21190.00 108.34 42890.78 47839.79 2015-10-05 20:43:23.000 278 21190.03 108.37 42890.79 47839.80 2015-10-05 20:43:24.000 278 21190.05 108.36 42890.79 47839.81 2015-10-05 20:43:25.000 278 21190.05 108.36 42890.76 47839.82 2015-10-05 20:43:26.000 278 21190.05 108.35 42890.77 47839.79 2015-10-05 20:43:27.000 278 21190.03 108.39 42890.73 47839.80 2015-10-05 20:43:28.000 278 21190.02 108.39 42890.74 47839.78 2015-10-05 20:43:29.000 278 21190.00 108.40 42890.75 47839.79 2015-10-05 20:43:30.000 278 21189.98 108.38 42890.75 47839.75 2015-10-05 20:43:31.000 278 21189.99 108.39 42890.73 47839.77 2015-10-05 20:43:32.000 278 21190.01 108.39 42890.74 47839.77 2015-10-05 20:43:33.000 278 21190.02 108.40 42890.75 47839.79 2015-10-05 20:43:34.000 278 21190.02 108.41 42890.72 47839.78 2015-10-05 20:43:35.000 278 21190.05 108.41 42890.73 47839.79 2015-10-05 20:43:36.000 278 21190.05 108.41 42890.75 47839.78 2015-10-05 20:43:37.000 278 21190.10 108.40 42890.76 47839.81 2015-10-05 20:43:38.000 278 21190.06 108.38 42890.75 47839.80 2015-10-05 20:43:39.000 278 21190.08 108.36 42890.78 47839.82 2015-10-05 20:43:40.000 278 21190.11 108.37 42890.79 47839.84 2015-10-05 20:43:41.000 278 21190.09 108.40 42890.79 47839.83 2015-10-05 20:43:42.000 278 21190.13 108.37 42890.79 47839.82 2015-10-05 20:43:43.000 278 21190.13 108.35 42890.76 47839.87 2015-10-05 20:43:44.000 278 21190.14 108.34 42890.74 47839.85 2015-10-05 20:43:45.000 278 21190.13 108.33 42890.77 47839.88 2015-10-05 20:43:46.000 278 21190.14 108.32 42890.80 47839.84 2015-10-05 20:43:47.000 278 21190.16 108.32 42890.80 47839.92 2015-10-05 20:43:48.000 278 21190.17 108.32 42890.81 47839.87 2015-10-05 20:43:49.000 278 21190.18 108.33 42890.79 47839.90 2015-10-05 20:43:50.000 278 21190.20 108.34 42890.79 47839.91 2015-10-05 20:43:51.000 278 21190.18 108.35 42890.79 47839.90 2015-10-05 20:43:52.000 278 21190.19 108.37 42890.82 47839.92 2015-10-05 20:43:53.000 278 21190.25 108.36 42890.82 47839.94 2015-10-05 20:43:54.000 278 21190.26 108.34 42890.81 47839.93 2015-10-05 20:43:55.000 278 21190.27 108.35 42890.80 47839.95 2015-10-05 20:43:56.000 278 21190.29 108.34 42890.82 47839.97 2015-10-05 20:43:57.000 278 21190.31 108.35 42890.85 47839.98 2015-10-05 20:43:58.000 278 21190.31 108.36 42890.84 47840.00 2015-10-05 20:43:59.000 278 21190.33 108.33 42890.86 47840.02 2015-10-05 20:44:00.000 278 21190.31 108.31 42890.87 47840.04 2015-10-05 20:44:01.000 278 21190.30 108.31 42890.90 47840.04 2015-10-05 20:44:02.000 278 21190.33 108.29 42890.93 47840.06 2015-10-05 20:44:03.000 278 21190.33 108.28 42890.99 47840.09 2015-10-05 20:44:04.000 278 21190.32 108.27 42891.02 47840.10 2015-10-05 20:44:05.000 278 21190.33 108.27 42890.97 47840.12 2015-10-05 20:44:06.000 278 21190.32 108.30 42890.99 47840.13 2015-10-05 20:44:07.000 278 21190.31 108.30 42891.01 47840.13 2015-10-05 20:44:08.000 278 21190.28 108.30 42890.97 47840.13 2015-10-05 20:44:09.000 278 21190.28 108.30 42890.98 47840.12 2015-10-05 20:44:10.000 278 21190.26 108.29 42890.99 47840.12 2015-10-05 20:44:11.000 278 21190.25 108.28 42891.00 47840.14 2015-10-05 20:44:12.000 278 21190.22 108.28 42891.00 47840.13 2015-10-05 20:44:13.000 278 21190.24 108.28 42891.00 47840.14 2015-10-05 20:44:14.000 278 21190.25 108.31 42891.02 47840.14 2015-10-05 20:44:15.000 278 21190.24 108.31 42891.04 47840.14 2015-10-05 20:44:16.000 278 21190.20 108.30 42890.99 47840.11 2015-10-05 20:44:17.000 278 21190.19 108.31 42890.97 47840.08 2015-10-05 20:44:18.000 278 21190.18 108.30 42890.97 47840.06 2015-10-05 20:44:19.000 278 21190.16 108.29 42890.94 47840.05 2015-10-05 20:44:20.000 278 21190.15 108.32 42890.93 47840.01 2015-10-05 20:44:21.000 278 21190.13 108.29 42890.92 47840.00 2015-10-05 20:44:22.000 278 21190.12 108.26 42890.92 47839.98 2015-10-05 20:44:23.000 278 21190.12 108.27 42890.90 47839.97 2015-10-05 20:44:24.000 278 21190.10 108.30 42890.87 47839.97 2015-10-05 20:44:25.000 278 21190.10 108.28 42890.85 47839.94 2015-10-05 20:44:26.000 278 21190.13 108.26 42890.83 47839.91 2015-10-05 20:44:27.000 278 21190.09 108.25 42890.84 47839.91 2015-10-05 20:44:28.000 278 21190.06 108.24 42890.86 47839.91 2015-10-05 20:44:29.000 278 21190.07 108.22 42890.87 47839.89 2015-10-05 20:44:30.000 278 21190.05 108.24 42890.84 47839.88 2015-10-05 20:44:31.000 278 21190.04 108.24 42890.86 47839.88 2015-10-05 20:44:32.000 278 21190.03 108.24 42890.86 47839.87 2015-10-05 20:44:33.000 278 21190.03 108.24 42890.82 47839.88 2015-10-05 20:44:34.000 278 21190.05 108.20 42890.84 47839.88 2015-10-05 20:44:35.000 278 21190.07 108.21 42890.86 47839.87 2015-10-05 20:44:36.000 278 21190.08 108.22 42890.88 47839.90 2015-10-05 20:44:37.000 278 21190.11 108.22 42890.88 47839.93 2015-10-05 20:44:38.000 278 21190.09 108.26 42890.89 47839.91 2015-10-05 20:44:39.000 278 21190.09 108.31 42890.87 47839.93 2015-10-05 20:44:40.000 278 21190.07 108.30 42890.85 47839.91 2015-10-05 20:44:41.000 278 21190.11 108.27 42890.86 47839.92 2015-10-05 20:44:42.000 278 21190.14 108.29 42890.86 47839.94 2015-10-05 20:44:43.000 278 21190.19 108.34 42890.84 47839.94 2015-10-05 20:44:44.000 278 21190.20 108.36 42890.85 47839.96 2015-10-05 20:44:45.000 278 21190.17 108.38 42890.81 47839.94 2015-10-05 20:44:46.000 278 21190.19 108.38 42890.79 47839.92 2015-10-05 20:44:47.000 278 21190.18 108.38 42890.80 47839.91 2015-10-05 20:44:48.000 278 21190.18 108.39 42890.76 47839.90 2015-10-05 20:44:49.000 278 21190.18 108.39 42890.74 47839.88 2015-10-05 20:44:50.000 278 21190.17 108.37 42890.75 47839.86 2015-10-05 20:44:51.000 278 21190.17 108.36 42890.77 47839.89 2015-10-05 20:44:52.000 278 21190.20 108.36 42890.77 47839.88 2015-10-05 20:44:53.000 278 21190.24 108.36 42890.75 47839.88 2015-10-05 20:44:54.000 278 21190.30 108.36 42890.77 47839.90 2015-10-05 20:44:55.000 278 21190.30 108.36 42890.77 47839.94 2015-10-05 20:44:56.000 278 21190.31 108.34 42890.80 47839.95 2015-10-05 20:44:57.000 278 21190.37 108.35 42890.82 47839.97 2015-10-05 20:44:58.000 278 21190.40 108.40 42890.83 47839.98 2015-10-05 20:44:59.000 278 21190.43 108.43 42890.80 47840.00 2015-10-05 20:45:00.000 278 21190.44 108.44 42890.79 47839.98 2015-10-05 20:45:01.000 278 21190.44 108.45 42890.79 47840.01 2015-10-05 20:45:02.000 278 21190.44 108.47 42890.82 47840.01 2015-10-05 20:45:03.000 278 21190.43 108.46 42890.82 47839.98 2015-10-05 20:45:04.000 278 21190.45 108.47 42890.82 47840.01 2015-10-05 20:45:05.000 278 21190.46 108.48 42890.78 47840.01 2015-10-05 20:45:06.000 278 21190.45 108.47 42890.80 47840.02 2015-10-05 20:45:07.000 278 21190.46 108.44 42890.81 47840.04 2015-10-05 20:45:08.000 278 21190.46 108.44 42890.81 47840.01 2015-10-05 20:45:09.000 278 21190.47 108.42 42890.84 47840.04 2015-10-05 20:45:10.000 278 21190.45 108.43 42890.82 47840.04 2015-10-05 20:45:11.000 278 21190.49 108.43 42890.84 47840.04 2015-10-05 20:45:12.000 278 21190.47 108.43 42890.83 47840.03 2015-10-05 20:45:13.000 278 21190.44 108.43 42890.85 47840.04 2015-10-05 20:45:14.000 278 21190.46 108.42 42890.83 47840.01 2015-10-05 20:45:15.000 278 21190.44 108.41 42890.84 47840.01 2015-10-05 20:45:16.000 278 21190.44 108.38 42890.78 47840.01 2015-10-05 20:45:17.000 278 21190.44 108.39 42890.77 47839.98 2015-10-05 20:45:18.000 278 21190.43 108.40 42890.74 47839.96 2015-10-05 20:45:19.000 278 21190.42 108.38 42890.72 47839.94 2015-10-05 20:45:20.000 278 21190.42 108.39 42890.69 47839.93 2015-10-05 20:45:21.000 278 21190.42 108.39 42890.71 47839.92 2015-10-05 20:45:22.000 278 21190.41 108.43 42890.68 47839.92 2015-10-05 20:45:23.000 278 21190.38 108.45 42890.64 47839.86 2015-10-05 20:45:24.000 278 21190.40 108.47 42890.62 47839.85 2015-10-05 20:45:25.000 278 21190.38 108.46 42890.59 47839.81 2015-10-05 20:45:26.000 278 21190.41 108.45 42890.60 47839.81 2015-10-05 20:45:27.000 278 21190.41 108.43 42890.59 47839.80 2015-10-05 20:45:28.000 278 21190.45 108.35 42890.58 47839.83 2015-10-05 20:45:29.000 278 21190.44 108.36 42890.60 47839.83 2015-10-05 20:45:30.000 278 21190.45 108.37 42890.60 47839.83 2015-10-05 20:45:31.000 278 21190.47 108.34 42890.61 47839.86 2015-10-05 20:45:32.000 278 21190.47 108.36 42890.64 47839.87 2015-10-05 20:45:33.000 278 21190.47 108.37 42890.61 47839.85 2015-10-05 20:45:34.000 278 21190.48 108.35 42890.62 47839.86 2015-10-05 20:45:35.000 278 21190.48 108.38 42890.60 47839.87 2015-10-05 20:45:36.000 278 21190.49 108.41 42890.58 47839.85 2015-10-05 20:45:37.000 278 21190.50 108.44 42890.56 47839.85 2015-10-05 20:45:38.000 278 21190.52 108.46 42890.58 47839.82 2015-10-05 20:45:39.000 278 21190.55 108.45 42890.57 47839.82 2015-10-05 20:45:40.000 278 21190.60 108.42 42890.58 47839.84 2015-10-05 20:45:41.000 278 21190.60 108.41 42890.55 47839.86 2015-10-05 20:45:42.000 278 21190.62 108.40 42890.56 47839.88 2015-10-05 20:45:43.000 278 21190.62 108.39 42890.61 47839.91 2015-10-05 20:45:44.000 278 21190.62 108.40 42890.60 47839.91 2015-10-05 20:45:45.000 278 21190.63 108.42 42890.58 47839.92 2015-10-05 20:45:46.000 278 21190.62 108.43 42890.59 47839.91 2015-10-05 20:45:47.000 278 21190.60 108.46 42890.59 47839.92 2015-10-05 20:45:48.000 278 21190.63 108.45 42890.60 47839.92 2015-10-05 20:45:49.000 278 21190.61 108.46 42890.63 47839.93 2015-10-05 20:45:50.000 278 21190.62 108.46 42890.64 47839.90 2015-10-05 20:45:51.000 278 21190.65 108.45 42890.62 47839.94 2015-10-05 20:45:52.000 278 21190.63 108.47 42890.62 47839.94 2015-10-05 20:45:53.000 278 21190.61 108.50 42890.62 47839.93 2015-10-05 20:45:54.000 278 21190.65 108.50 42890.61 47839.91 2015-10-05 20:45:55.000 278 21190.66 108.49 42890.58 47839.91 2015-10-05 20:45:56.000 278 21190.64 108.50 42890.58 47839.88 2015-10-05 20:45:57.000 278 21190.67 108.52 42890.55 47839.89 2015-10-05 20:45:58.000 278 21190.68 108.55 42890.55 47839.89 2015-10-05 20:45:59.000 278 21190.68 108.55 42890.54 47839.88 2015-10-05 20:46:00.000 278 21190.67 108.59 42890.49 47839.87 2015-10-05 20:46:01.000 278 21190.68 108.62 42890.44 47839.82 2015-10-05 20:46:02.000 278 21190.71 108.64 42890.44 47839.83 2015-10-05 20:46:03.000 278 21190.72 108.63 42890.39 47839.78 2015-10-05 20:46:04.000 278 21190.70 108.58 42890.40 47839.78 2015-10-05 20:46:05.000 278 21190.70 108.52 42890.37 47839.77 2015-10-05 20:46:06.000 278 21190.70 108.44 42890.37 47839.76 2015-10-05 20:46:07.000 278 21190.68 108.37 42890.36 47839.73 2015-10-05 20:46:08.000 278 21190.64 108.33 42890.34 47839.72 2015-10-05 20:46:09.000 278 21190.62 108.32 42890.34 47839.72 2015-10-05 20:46:10.000 278 21190.65 108.29 42890.33 47839.71 2015-10-05 20:46:11.000 278 21190.68 108.28 42890.37 47839.73 2015-10-05 20:46:12.000 278 21190.69 108.28 42890.39 47839.77 2015-10-05 20:46:13.000 278 21190.72 108.29 42890.38 47839.75 2015-10-05 20:46:14.000 278 21190.76 108.27 42890.40 47839.78 2015-10-05 20:46:15.000 278 21190.74 108.30 42890.43 47839.75 2015-10-05 20:46:16.000 278 21190.76 108.29 42890.43 47839.79 2015-10-05 20:46:17.000 278 21190.77 108.32 42890.44 47839.78 2015-10-05 20:46:18.000 278 21190.79 108.33 42890.43 47839.78 2015-10-05 20:46:19.000 278 21190.78 108.31 42890.45 47839.83 2015-10-05 20:46:20.000 278 21190.74 108.31 42890.45 47839.82 2015-10-05 20:46:21.000 278 21190.77 108.26 42890.45 47839.84 2015-10-05 20:46:22.000 278 21190.77 108.29 42890.46 47839.85 2015-10-05 20:46:23.000 278 21190.83 108.33 42890.50 47839.87 2015-10-05 20:46:24.000 278 21190.86 108.39 42890.51 47839.90 2015-10-05 20:46:25.000 278 21190.87 108.39 42890.48 47839.93 2015-10-05 20:46:26.000 278 21190.89 108.35 42890.49 47839.93 2015-10-05 20:46:27.000 278 21190.93 108.31 42890.49 47839.95 2015-10-05 20:46:28.000 278 21190.92 108.28 42890.47 47839.94 2015-10-05 20:46:29.000 278 21190.90 108.29 42890.46 47839.95 2015-10-05 20:46:30.000 278 21190.91 108.28 42890.46 47839.93 2015-10-05 20:46:31.000 278 21190.91 108.27 42890.44 47839.92 2015-10-05 20:46:32.000 278 21190.91 108.24 42890.43 47839.92 2015-10-05 20:46:33.000 278 21190.95 108.25 42890.40 47839.90 2015-10-05 20:46:34.000 278 21190.93 108.26 42890.36 47839.89 2015-10-05 20:46:35.000 278 21190.92 108.23 42890.36 47839.86 2015-10-05 20:46:36.000 278 21190.94 108.21 42890.37 47839.86 2015-10-05 20:46:37.000 278 21190.99 108.21 42890.38 47839.84 2015-10-05 20:46:38.000 278 21190.99 108.20 42890.36 47839.86 2015-10-05 20:46:39.000 278 21190.98 108.20 42890.34 47839.84 2015-10-05 20:46:40.000 278 21190.96 108.20 42890.32 47839.83 2015-10-05 20:46:41.000 278 21191.00 108.24 42890.34 47839.82 2015-10-05 20:46:42.000 278 21191.06 108.27 42890.34 47839.83 2015-10-05 20:46:43.000 278 21191.06 108.29 42890.35 47839.88 2015-10-05 20:46:44.000 278 21191.09 108.28 42890.40 47839.91 2015-10-05 20:46:45.000 278 21191.11 108.28 42890.46 47839.96 2015-10-05 20:46:46.000 278 21191.09 108.29 42890.48 47839.98 2015-10-05 20:46:47.000 278 21191.09 108.31 42890.51 47840.04 2015-10-05 20:46:48.000 278 21191.07 108.24 42890.52 47840.05 2015-10-05 20:46:49.000 278 21191.07 108.17 42890.55 47840.04 2015-10-05 20:46:50.000 278 21191.05 108.10 42890.55 47840.02 2015-10-05 20:46:51.000 278 21191.03 108.05 42890.52 47840.02 2015-10-05 20:46:52.000 278 21191.01 108.00 42890.49 47840.00 2015-10-05 20:46:53.000 278 21191.01 107.98 42890.50 47840.01 2015-10-05 20:46:54.000 278 21191.03 107.98 42890.50 47839.98 2015-10-05 20:46:55.000 278 21191.03 107.95 42890.45 47839.98 2015-10-05 20:46:56.000 278 21191.02 107.95 42890.45 47840.00 2015-10-05 20:46:57.000 278 21191.05 107.91 42890.44 47839.98 2015-10-05 20:46:58.000 278 21191.02 107.90 42890.48 47839.97 2015-10-05 20:46:59.000 278 21191.04 107.90 42890.47 47839.98 2015-10-05 20:47:00.000 278 21191.09 107.89 42890.47 47839.99 2015-10-05 20:47:01.000 278 21191.11 107.87 42890.46 47840.01 2015-10-05 20:47:02.000 278 21191.13 107.85 42890.49 47840.04 2015-10-05 20:47:03.000 278 21191.14 107.81 42890.51 47840.05 2015-10-05 20:47:04.000 278 21191.15 107.81 42890.50 47840.09 2015-10-05 20:47:05.000 278 21191.16 107.79 42890.56 47840.12 2015-10-05 20:47:06.000 278 21191.18 107.80 42890.54 47840.12 2015-10-05 20:47:07.000 278 21191.18 107.80 42890.56 47840.13 2015-10-05 20:47:08.000 278 21191.22 107.80 42890.53 47840.14 2015-10-05 20:47:09.000 278 21191.23 107.80 42890.57 47840.15 2015-10-05 20:47:10.000 278 21191.26 107.78 42890.58 47840.17 2015-10-05 20:47:11.000 278 21191.26 107.80 42890.52 47840.15 2015-10-05 20:47:12.000 278 21191.26 107.83 42890.53 47840.18 2015-10-05 20:47:13.000 278 21191.26 107.82 42890.59 47840.18 2015-10-05 20:47:14.000 278 21191.25 107.82 42890.58 47840.20 2015-10-05 20:47:15.000 278 21191.25 107.82 42890.57 47840.19 2015-10-05 20:47:16.000 278 21191.25 107.82 42890.61 47840.20 2015-10-05 20:47:17.000 278 21191.26 107.82 42890.65 47840.21 2015-10-05 20:47:18.000 278 21191.26 107.85 42890.61 47840.20 2015-10-05 20:47:19.000 278 21191.29 107.87 42890.66 47840.22 2015-10-05 20:47:20.000 278 21191.31 107.93 42890.65 47840.27 2015-10-05 20:47:21.000 278 21191.35 107.95 42890.63 47840.25 2015-10-05 20:47:22.000 278 21191.34 107.97 42890.63 47840.26 2015-10-05 20:47:23.000 278 21191.36 108.00 42890.61 47840.28 2015-10-05 20:47:24.000 278 21191.37 108.00 42890.64 47840.30 2015-10-05 20:47:25.000 278 21191.37 108.00 42890.64 47840.31 2015-10-05 20:47:26.000 278 21191.40 108.00 42890.65 47840.30 2015-10-05 20:47:27.000 278 21191.38 107.99 42890.67 47840.32 2015-10-05 20:47:28.000 278 21191.40 107.95 42890.68 47840.33 2015-10-05 20:47:29.000 278 21191.40 107.94 42890.65 47840.35 2015-10-05 20:47:30.000 278 21191.45 107.93 42890.66 47840.36 2015-10-05 20:47:31.000 278 21191.44 107.94 42890.70 47840.35 2015-10-05 20:47:32.000 278 21191.43 107.94 42890.69 47840.37 2015-10-05 20:47:33.000 278 21191.45 107.93 42890.71 47840.35 2015-10-05 20:47:34.000 278 21191.47 107.90 42890.68 47840.36 2015-10-05 20:47:35.000 278 21191.47 107.89 42890.69 47840.36 2015-10-05 20:47:36.000 278 21191.45 107.86 42890.69 47840.39 2015-10-05 20:47:37.000 278 21191.44 107.86 42890.72 47840.36 2015-10-05 20:47:38.000 278 21191.46 107.86 42890.71 47840.40 2015-10-05 20:47:39.000 278 21191.46 107.86 42890.72 47840.41 2015-10-05 20:47:40.000 278 21191.49 107.84 42890.70 47840.40 2015-10-05 20:47:41.000 278 21191.51 107.83 42890.69 47840.43 2015-10-05 20:47:42.000 278 21191.50 107.86 42890.67 47840.39 2015-10-05 20:47:43.000 278 21191.50 107.87 42890.62 47840.38 2015-10-05 20:47:44.000 278 21191.52 107.87 42890.65 47840.38 2015-10-05 20:47:45.000 278 21191.51 107.83 42890.68 47840.36 2015-10-05 20:47:46.000 278 21191.54 107.83 42890.65 47840.35 2015-10-05 20:47:47.000 278 21191.50 107.85 42890.64 47840.37 2015-10-05 20:47:48.000 278 21191.50 107.87 42890.65 47840.35 2015-10-05 20:47:49.000 278 21191.47 107.90 42890.62 47840.33 2015-10-05 20:47:50.000 278 21191.47 107.87 42890.64 47840.34 2015-10-05 20:47:51.000 278 21191.47 107.85 42890.66 47840.32 2015-10-05 20:47:52.000 278 21191.45 107.84 42890.66 47840.31 2015-10-05 20:47:53.000 278 21191.43 107.85 42890.66 47840.32 2015-10-05 20:47:54.000 278 21191.41 107.86 42890.66 47840.32 2015-10-05 20:47:55.000 278 21191.40 107.79 42890.64 47840.32 2015-10-05 20:47:56.000 278 21191.43 107.71 42890.69 47840.31 2015-10-05 20:47:57.000 278 21191.46 107.71 42890.68 47840.35 2015-10-05 20:47:58.000 278 21191.47 107.70 42890.69 47840.36 2015-10-05 20:47:59.000 278 21191.48 107.72 42890.69 47840.37 2015-10-05 20:48:00.000 278 21191.46 107.76 42890.71 47840.37 2015-10-05 20:48:01.000 278 21191.41 107.80 42890.68 47840.37 2015-10-05 20:48:02.000 278 21191.41 107.83 42890.67 47840.33 2015-10-05 20:48:03.000 278 21191.42 107.86 42890.65 47840.31 2015-10-05 20:48:04.000 278 21191.41 107.90 42890.57 47840.27 2015-10-05 20:48:05.000 278 21191.42 107.94 42890.57 47840.25 2015-10-05 20:48:06.000 278 21191.44 107.93 42890.56 47840.23 2015-10-05 20:48:07.000 278 21191.48 107.95 42890.53 47840.21 2015-10-05 20:48:08.000 278 21191.50 107.98 42890.50 47840.22 2015-10-05 20:48:09.000 278 21191.51 108.00 42890.50 47840.20 2015-10-05 20:48:10.000 278 21191.50 108.01 42890.49 47840.19 2015-10-05 20:48:11.000 278 21191.50 108.01 42890.47 47840.19 2015-10-05 20:48:12.000 278 21191.52 108.04 42890.48 47840.19 2015-10-05 20:48:13.000 278 21191.49 108.05 42890.49 47840.20 2015-10-05 20:48:14.000 278 21191.51 108.05 42890.49 47840.18 2015-10-05 20:48:15.000 278 21191.51 108.07 42890.47 47840.20 2015-10-05 20:48:16.000 278 21191.52 108.08 42890.44 47840.19 2015-10-05 20:48:17.000 278 21191.52 108.08 42890.45 47840.16 2015-10-05 20:48:18.000 278 21191.51 108.08 42890.46 47840.17 2015-10-05 20:48:19.000 278 21191.51 108.06 42890.45 47840.15 2015-10-05 20:48:20.000 278 21191.50 108.06 42890.46 47840.15 2015-10-05 20:48:21.000 278 21191.52 108.01 42890.47 47840.15 2015-10-05 20:48:22.000 278 21191.55 108.00 42890.48 47840.16 2015-10-05 20:48:23.000 278 21191.54 107.99 42890.47 47840.15 2015-10-05 20:48:24.000 278 21191.57 107.99 42890.48 47840.16 2015-10-05 20:48:25.000 278 21191.53 108.02 42890.47 47840.19 2015-10-05 20:48:26.000 278 21191.55 107.99 42890.48 47840.17 2015-10-05 20:48:27.000 278 21191.50 107.97 42890.45 47840.17 2015-10-05 20:48:28.000 278 21191.50 107.98 42890.45 47840.16 2015-10-05 20:48:29.000 278 21191.50 107.95 42890.42 47840.14 2015-10-05 20:48:30.000 278 21191.51 107.92 42890.42 47840.15 2015-10-05 20:48:31.000 278 21191.50 107.90 42890.45 47840.14 2015-10-05 20:48:32.000 278 21191.52 107.86 42890.45 47840.15 2015-10-05 20:48:33.000 278 21191.53 107.84 42890.43 47840.15 2015-10-05 20:48:34.000 278 21191.56 107.80 42890.44 47840.16 2015-10-05 20:48:35.000 278 21191.57 107.81 42890.47 47840.18 2015-10-05 20:48:36.000 278 21191.59 107.79 42890.50 47840.22 2015-10-05 20:48:37.000 278 21191.61 107.75 42890.49 47840.21 2015-10-05 20:48:38.000 278 21191.63 107.74 42890.52 47840.24 2015-10-05 20:48:39.000 278 21191.61 107.70 42890.52 47840.26 2015-10-05 20:48:40.000 278 21191.59 107.70 42890.51 47840.26 2015-10-05 20:48:41.000 278 21191.57 107.69 42890.51 47840.25 2015-10-05 20:48:42.000 278 21191.56 107.67 42890.54 47840.26 2015-10-05 20:48:43.000 278 21191.56 107.67 42890.55 47840.25 2015-10-05 20:48:44.000 278 21191.54 107.71 42890.52 47840.26 2015-10-05 20:48:45.000 278 21191.53 107.70 42890.52 47840.22 2015-10-05 20:48:46.000 278 21191.52 107.67 42890.52 47840.22 2015-10-05 20:48:47.000 278 21191.53 107.65 42890.53 47840.21 2015-10-05 20:48:48.000 278 21191.55 107.61 42890.52 47840.21 2015-10-05 20:48:49.000 278 21191.52 107.59 42890.56 47840.23 2015-10-05 20:48:50.000 278 21191.53 107.56 42890.57 47840.25 2015-10-05 20:48:51.000 278 21191.50 107.58 42890.60 47840.24 2015-10-05 20:48:52.000 278 21191.54 107.56 42890.58 47840.28 2015-10-05 20:48:53.000 278 21191.59 107.53 42890.61 47840.27 2015-10-05 20:48:54.000 278 21191.57 107.51 42890.62 47840.30 2015-10-05 20:48:55.000 278 21191.55 107.50 42890.63 47840.30 2015-10-05 20:48:56.000 278 21191.54 107.49 42890.65 47840.32 2015-10-05 20:48:57.000 278 21191.55 107.51 42890.68 47840.33 2015-10-05 20:48:58.000 278 21191.54 107.50 42890.67 47840.33 2015-10-05 20:48:59.000 278 21191.54 107.50 42890.64 47840.35 2015-10-05 20:49:00.000 278 21191.57 107.51 42890.62 47840.34 2015-10-05 20:49:01.000 278 21191.56 107.51 42890.65 47840.35 2015-10-05 20:49:02.000 278 21191.52 107.52 42890.63 47840.33 2015-10-05 20:49:03.000 278 21191.49 107.53 42890.61 47840.31 2015-10-05 20:49:04.000 278 21191.54 107.54 42890.60 47840.30 2015-10-05 20:49:05.000 278 21191.53 107.54 42890.62 47840.27 2015-10-05 20:49:06.000 278 21191.52 107.52 42890.62 47840.29 2015-10-05 20:49:07.000 278 21191.52 107.46 42890.65 47840.31 2015-10-05 20:49:08.000 278 21191.50 107.47 42890.66 47840.31 2015-10-05 20:49:09.000 278 21191.50 107.45 42890.65 47840.35 2015-10-05 20:49:10.000 278 21191.50 107.44 42890.67 47840.35 2015-10-05 20:49:11.000 278 21191.50 107.46 42890.71 47840.37 2015-10-05 20:49:12.000 278 21191.50 107.46 42890.70 47840.38 2015-10-05 20:49:13.000 278 21191.51 107.48 42890.69 47840.39 2015-10-05 20:49:14.000 278 21191.52 107.51 42890.67 47840.38 2015-10-05 20:49:15.000 278 21191.52 107.53 42890.67 47840.37 2015-10-05 20:49:16.000 278 21191.49 107.56 42890.65 47840.36 2015-10-05 20:49:17.000 278 21191.49 107.56 42890.65 47840.34 2015-10-05 20:49:18.000 278 21191.50 107.55 42890.65 47840.33 2015-10-05 20:49:19.000 278 21191.49 107.54 42890.64 47840.34 2015-10-05 20:49:20.000 278 21191.51 107.56 42890.65 47840.35 2015-10-05 20:49:21.000 278 21191.52 107.57 42890.65 47840.35 2015-10-05 20:49:22.000 278 21191.53 107.59 42890.64 47840.33 2015-10-05 20:49:23.000 278 21191.55 107.62 42890.62 47840.34 2015-10-05 20:49:24.000 278 21191.54 107.63 42890.63 47840.36 2015-10-05 20:49:25.000 278 21191.54 107.65 42890.62 47840.32 2015-10-05 20:49:26.000 278 21191.51 107.65 42890.62 47840.32 2015-10-05 20:49:27.000 278 21191.51 107.64 42890.65 47840.31 2015-10-05 20:49:28.000 278 21191.51 107.65 42890.64 47840.33 2015-10-05 20:49:29.000 278 21191.49 107.66 42890.62 47840.35 2015-10-05 20:49:30.000 278 21191.48 107.67 42890.66 47840.33 2015-10-05 20:49:31.000 278 21191.51 107.65 42890.66 47840.35 2015-10-05 20:49:32.000 278 21191.50 107.67 42890.62 47840.32 2015-10-05 20:49:33.000 278 21191.49 107.70 42890.63 47840.31 2015-10-05 20:49:34.000 278 21191.51 107.67 42890.63 47840.31 2015-10-05 20:49:35.000 278 21191.51 107.69 42890.61 47840.32 2015-10-05 20:49:36.000 278 21191.52 107.72 42890.62 47840.30 2015-10-05 20:49:37.000 278 21191.49 107.75 42890.60 47840.33 2015-10-05 20:49:38.000 278 21191.52 107.70 42890.61 47840.30 2015-10-05 20:49:39.000 278 21191.52 107.69 42890.60 47840.31 2015-10-05 20:49:40.000 278 21191.51 107.70 42890.59 47840.32 2015-10-05 20:49:41.000 278 21191.50 107.74 42890.57 47840.30 2015-10-05 20:49:42.000 278 21191.48 107.73 42890.61 47840.30 2015-10-05 20:49:43.000 278 21191.46 107.74 42890.62 47840.28 2015-10-05 20:49:44.000 278 21191.44 107.74 42890.57 47840.27 2015-10-05 20:49:45.000 278 21191.42 107.75 42890.60 47840.27 2015-10-05 20:49:46.000 278 21191.44 107.76 42890.59 47840.26 2015-10-05 20:49:47.000 278 21191.43 107.76 42890.54 47840.24 2015-10-05 20:49:48.000 278 21191.45 107.74 42890.55 47840.24 2015-10-05 20:49:49.000 278 21191.47 107.72 42890.57 47840.24 2015-10-05 20:49:50.000 278 21191.46 107.71 42890.56 47840.20 2015-10-05 20:49:51.000 278 21191.45 107.71 42890.54 47840.22 2015-10-05 20:49:52.000 278 21191.45 107.69 42890.53 47840.22 2015-10-05 20:49:53.000 278 21191.44 107.69 42890.53 47840.24 2015-10-05 20:49:54.000 278 21191.45 107.66 42890.53 47840.23 2015-10-05 20:49:55.000 278 21191.45 107.63 42890.54 47840.20 2015-10-05 20:49:56.000 278 21191.47 107.63 42890.58 47840.22 2015-10-05 20:49:57.000 278 21191.48 107.64 42890.57 47840.23 2015-10-05 20:49:58.000 278 21191.49 107.65 42890.55 47840.23 2015-10-05 20:49:59.000 278 21191.49 107.63 42890.58 47840.22 2015-10-05 20:50:00.000 278 21191.48 107.58 42890.56 47840.22 2015-10-05 20:50:01.000 278 21191.47 107.58 42890.55 47840.23 2015-10-05 20:50:02.000 278 21191.46 107.58 42890.55 47840.23 2015-10-05 20:50:03.000 278 21191.42 107.58 42890.58 47840.23 2015-10-05 20:50:04.000 278 21191.42 107.59 42890.60 47840.24 2015-10-05 20:50:05.000 278 21191.42 107.61 42890.60 47840.23 2015-10-05 20:50:06.000 278 21191.40 107.62 42890.58 47840.22 2015-10-05 20:50:07.000 278 21191.37 107.62 42890.58 47840.21 2015-10-05 20:50:08.000 278 21191.36 107.62 42890.56 47840.19 2015-10-05 20:50:09.000 278 21191.40 107.61 42890.57 47840.18 2015-10-05 20:50:10.000 278 21191.37 107.62 42890.57 47840.19 2015-10-05 20:50:11.000 278 21191.40 107.62 42890.58 47840.21 2015-10-05 20:50:12.000 278 21191.39 107.61 42890.57 47840.20 2015-10-05 20:50:13.000 278 21191.40 107.63 42890.57 47840.20 2015-10-05 20:50:14.000 278 21191.39 107.63 42890.58 47840.21 2015-10-05 20:50:15.000 278 21191.38 107.64 42890.56 47840.21 2015-10-05 20:50:16.000 278 21191.38 107.64 42890.57 47840.22 2015-10-05 20:50:17.000 278 21191.40 107.66 42890.52 47840.20 2015-10-05 20:50:18.000 278 21191.39 107.66 42890.51 47840.17 2015-10-05 20:50:19.000 278 21191.37 107.64 42890.55 47840.17 2015-10-05 20:50:20.000 278 21191.36 107.62 42890.53 47840.19 2015-10-05 20:50:21.000 278 21191.39 107.63 42890.55 47840.17 2015-10-05 20:50:22.000 278 21191.43 107.63 42890.52 47840.18 2015-10-05 20:50:23.000 278 21191.43 107.64 42890.53 47840.19 2015-10-05 20:50:24.000 278 21191.43 107.65 42890.53 47840.19 2015-10-05 20:50:25.000 278 21191.45 107.65 42890.54 47840.19 2015-10-05 20:50:26.000 278 21191.45 107.64 42890.53 47840.20 2015-10-05 20:50:27.000 278 21191.43 107.64 42890.50 47840.19 2015-10-05 20:50:28.000 278 21191.42 107.68 42890.51 47840.17 2015-10-05 20:50:29.000 278 21191.42 107.70 42890.47 47840.16 2015-10-05 20:50:30.000 278 21191.41 107.68 42890.47 47840.17 2015-10-05 20:50:31.000 278 21191.40 107.69 42890.47 47840.18 2015-10-05 20:50:32.000 278 21191.43 107.68 42890.47 47840.17 2015-10-05 20:50:33.000 278 21191.44 107.68 42890.49 47840.19 2015-10-05 20:50:34.000 278 21191.44 107.66 42890.49 47840.21 2015-10-05 20:50:35.000 278 21191.46 107.65 42890.50 47840.22 2015-10-05 20:50:36.000 278 21191.49 107.67 42890.50 47840.23 2015-10-05 20:50:37.000 278 21191.49 107.70 42890.51 47840.22 2015-10-05 20:50:38.000 278 21191.48 107.73 42890.51 47840.22 2015-10-05 20:50:39.000 278 21191.52 107.72 42890.51 47840.26 2015-10-05 20:50:40.000 278 21191.57 107.72 42890.50 47840.25 2015-10-05 20:50:41.000 278 21191.56 107.74 42890.50 47840.25 2015-10-05 20:50:42.000 278 21191.56 107.74 42890.53 47840.24 2015-10-05 20:50:43.000 278 21191.56 107.71 42890.52 47840.25 2015-10-05 20:50:44.000 278 21191.57 107.70 42890.48 47840.25 2015-10-05 20:50:45.000 278 21191.58 107.71 42890.52 47840.24 2015-10-05 20:50:46.000 278 21191.59 107.70 42890.54 47840.27 2015-10-05 20:50:47.000 278 21191.58 107.70 42890.53 47840.26 2015-10-05 20:50:48.000 278 21191.55 107.73 42890.51 47840.29 2015-10-05 20:50:49.000 278 21191.56 107.74 42890.54 47840.25 2015-10-05 20:50:50.000 278 21191.54 107.73 42890.56 47840.26 2015-10-05 20:50:51.000 278 21191.51 107.72 42890.57 47840.29 2015-10-05 20:50:52.000 278 21191.51 107.69 42890.55 47840.28 2015-10-05 20:50:53.000 278 21191.53 107.72 42890.54 47840.29 2015-10-05 20:50:54.000 278 21191.56 107.69 42890.52 47840.28 2015-10-05 20:50:55.000 278 21191.58 107.69 42890.52 47840.27 2015-10-05 20:50:56.000 278 21191.58 107.74 42890.53 47840.32 2015-10-05 20:50:57.000 278 21191.56 107.73 42890.54 47840.27 2015-10-05 20:50:58.000 278 21191.56 107.74 42890.56 47840.29 2015-10-05 20:50:59.000 278 21191.53 107.74 42890.56 47840.26 2015-10-05 20:51:00.000 278 21191.52 107.75 42890.54 47840.26 2015-10-05 20:51:01.000 278 21191.54 107.74 42890.50 47840.28 2015-10-05 20:51:02.000 278 21191.52 107.73 42890.52 47840.26 2015-10-05 20:51:03.000 278 21191.54 107.71 42890.52 47840.25 2015-10-05 20:51:04.000 278 21191.54 107.70 42890.53 47840.24 2015-10-05 20:51:05.000 278 21191.57 107.70 42890.50 47840.26 2015-10-05 20:51:06.000 278 21191.57 107.70 42890.52 47840.23 2015-10-05 20:51:07.000 278 21191.54 107.71 42890.54 47840.25 2015-10-05 20:51:08.000 278 21191.54 107.70 42890.49 47840.24 2015-10-05 20:51:09.000 278 21191.54 107.70 42890.49 47840.26 2015-10-05 20:51:10.000 278 21191.53 107.69 42890.52 47840.24 2015-10-05 20:51:11.000 278 21191.53 107.69 42890.54 47840.23 2015-10-05 20:51:12.000 278 21191.53 107.70 42890.51 47840.24 2015-10-05 20:51:13.000 278 21191.55 107.69 42890.50 47840.25 2015-10-05 20:51:14.000 278 21191.58 107.68 42890.48 47840.24 2015-10-05 20:51:15.000 278 21191.55 107.68 42890.48 47840.24 2015-10-05 20:51:16.000 278 21191.56 107.65 42890.50 47840.22 2015-10-05 20:51:17.000 278 21191.58 107.61 42890.46 47840.22 2015-10-05 20:51:18.000 278 21191.56 107.58 42890.49 47840.23 2015-10-05 20:51:19.000 278 21191.54 107.54 42890.47 47840.18 2015-10-05 20:51:20.000 278 21191.55 107.51 42890.48 47840.21 2015-10-05 20:51:21.000 278 21191.53 107.49 42890.47 47840.21 2015-10-05 20:51:22.000 278 21191.54 107.47 42890.51 47840.22 2015-10-05 20:51:23.000 278 21191.54 107.43 42890.53 47840.20 2015-10-05 20:51:24.000 278 21191.55 107.41 42890.51 47840.23 2015-10-05 20:51:25.000 278 21191.56 107.39 42890.50 47840.24 2015-10-05 20:51:26.000 278 21191.57 107.35 42890.51 47840.26 2015-10-05 20:51:27.000 278 21191.61 107.35 42890.52 47840.28 2015-10-05 20:51:28.000 278 21191.62 107.33 42890.55 47840.29 2015-10-05 20:51:29.000 278 21191.64 107.31 42890.55 47840.31 2015-10-05 20:51:30.000 278 21191.64 107.32 42890.56 47840.33 2015-10-05 20:51:31.000 278 21191.64 107.31 42890.60 47840.34 2015-10-05 20:51:32.000 278 21191.66 107.32 42890.60 47840.38 2015-10-05 20:51:33.000 278 21191.66 107.30 42890.63 47840.36 2015-10-05 20:51:34.000 278 21191.68 107.30 42890.63 47840.40 2015-10-05 20:51:35.000 278 21191.70 107.32 42890.62 47840.41 2015-10-05 20:51:36.000 278 21191.68 107.34 42890.64 47840.41 2015-10-05 20:51:37.000 278 21191.68 107.37 42890.64 47840.43 2015-10-05 20:51:38.000 278 21191.71 107.35 42890.67 47840.44 2015-10-05 20:51:39.000 278 21191.71 107.38 42890.66 47840.47 2015-10-05 20:51:40.000 278 21191.72 107.39 42890.66 47840.47 2015-10-05 20:51:41.000 278 21191.71 107.38 42890.62 47840.45 2015-10-05 20:51:42.000 278 21191.70 107.37 42890.66 47840.43 2015-10-05 20:51:43.000 278 21191.67 107.35 42890.63 47840.44 2015-10-05 20:51:44.000 278 21191.65 107.35 42890.64 47840.42 2015-10-05 20:51:45.000 278 21191.67 107.35 42890.62 47840.40 2015-10-05 20:51:46.000 278 21191.66 107.33 42890.62 47840.39 2015-10-05 20:51:47.000 278 21191.63 107.32 42890.61 47840.36 2015-10-05 20:51:48.000 278 21191.65 107.28 42890.64 47840.39 2015-10-05 20:51:49.000 278 21191.67 107.23 42890.69 47840.39 2015-10-05 20:51:50.000 278 21191.67 107.19 42890.66 47840.43 2015-10-05 20:51:51.000 278 21191.71 107.17 42890.67 47840.45 2015-10-05 20:51:52.000 278 21191.72 107.14 42890.70 47840.47 2015-10-05 20:51:53.000 278 21191.71 107.11 42890.73 47840.49 2015-10-05 20:51:54.000 278 21191.71 107.08 42890.73 47840.53 2015-10-05 20:51:55.000 278 21191.71 107.07 42890.78 47840.54 2015-10-05 20:51:56.000 278 21191.71 107.08 42890.77 47840.54 2015-10-05 20:51:57.000 278 21191.73 107.07 42890.77 47840.55 2015-10-05 20:51:58.000 278 21191.75 107.06 42890.74 47840.54 2015-10-05 20:51:59.000 278 21191.73 107.03 42890.73 47840.57 2015-10-05 20:52:00.000 278 21191.72 107.05 42890.74 47840.52 2015-10-05 20:52:01.000 278 21191.70 107.04 42890.75 47840.54 2015-10-05 20:52:02.000 278 21191.71 107.03 42890.73 47840.52 2015-10-05 20:52:03.000 278 21191.70 106.98 42890.75 47840.50 2015-10-05 20:52:04.000 278 21191.70 106.95 42890.78 47840.49 2015-10-05 20:52:05.000 278 21191.70 106.93 42890.76 47840.52 2015-10-05 20:52:06.000 278 21191.66 106.89 42890.74 47840.49 2015-10-05 20:52:07.000 278 21191.65 106.87 42890.73 47840.48 2015-10-05 20:52:08.000 278 21191.63 106.87 42890.70 47840.46 2015-10-05 20:52:09.000 278 21191.62 106.85 42890.66 47840.43 2015-10-05 20:52:10.000 278 21191.57 106.84 42890.64 47840.38 2015-10-05 20:52:11.000 278 21191.50 106.76 42890.61 47840.33 2015-10-05 20:52:12.000 278 21191.47 106.66 42890.63 47840.31 2015-10-05 20:52:13.000 278 21191.44 106.62 42890.59 47840.26 2015-10-05 20:52:14.000 278 21191.45 106.58 42890.55 47840.25 2015-10-05 20:52:15.000 278 21191.44 106.53 42890.52 47840.20 2015-10-05 20:52:16.000 278 21191.43 106.50 42890.52 47840.20 2015-10-05 20:52:17.000 278 21191.43 106.48 42890.51 47840.15 2015-10-05 20:52:18.000 278 21191.41 106.46 42890.48 47840.17 2015-10-05 20:52:19.000 278 21191.43 106.46 42890.49 47840.15 2015-10-05 20:52:20.000 278 21191.43 106.50 42890.42 47840.14 2015-10-05 20:52:21.000 278 21191.36 106.55 42890.43 47840.10 2015-10-05 20:52:22.000 278 21191.32 106.60 42890.37 47840.05 2015-10-05 20:52:23.000 278 21191.32 106.63 42890.34 47840.02 2015-10-05 20:52:24.000 278 21191.29 106.65 42890.31 47839.96 2015-10-05 20:52:25.000 278 21191.27 106.70 42890.24 47839.92 2015-10-05 20:52:26.000 278 21191.28 106.73 42890.21 47839.89 2015-10-05 20:52:27.000 278 21191.27 106.74 42890.16 47839.81 2015-10-05 20:52:28.000 278 21191.24 106.74 42890.09 47839.77 2015-10-05 20:52:29.000 278 21191.23 106.73 42890.07 47839.76 2015-10-05 20:52:30.000 278 21191.23 106.72 42890.05 47839.69 2015-10-05 20:52:31.000 278 21191.23 106.72 42890.02 47839.70 2015-10-05 20:52:32.000 278 21191.23 106.72 42890.03 47839.67 2015-10-05 20:52:33.000 278 21191.22 106.73 42890.02 47839.65 2015-10-05 20:52:34.000 278 21191.24 106.71 42890.01 47839.64 2015-10-05 20:52:35.000 278 21191.26 106.70 42890.00 47839.62 2015-10-05 20:52:36.000 278 21191.27 106.68 42889.94 47839.63 2015-10-05 20:52:37.000 278 21191.26 106.65 42889.98 47839.61 2015-10-05 20:52:38.000 278 21191.31 106.63 42889.95 47839.61 2015-10-05 20:52:39.000 278 21191.32 106.59 42889.97 47839.65 2015-10-05 20:52:40.000 278 21191.30 106.56 42890.00 47839.63 2015-10-05 20:52:41.000 278 21191.33 106.53 42889.98 47839.66 2015-10-05 20:52:42.000 278 21191.41 106.52 42890.02 47839.70 2015-10-05 20:52:43.000 278 21191.47 106.51 42890.09 47839.78 2015-10-05 20:52:44.000 278 21191.50 106.54 42890.16 47839.83 2015-10-05 20:52:45.000 278 21191.52 106.57 42890.16 47839.87 2015-10-05 20:52:46.000 278 21191.55 106.59 42890.19 47839.93 2015-10-05 20:52:47.000 278 21191.57 106.62 42890.23 47839.98 2015-10-05 20:52:48.000 278 21191.59 106.63 42890.26 47840.02 2015-10-05 20:52:49.000 278 21191.61 106.62 42890.27 47840.05 2015-10-05 20:52:50.000 278 21191.62 106.60 42890.28 47840.07 2015-10-05 20:52:51.000 278 21191.61 106.59 42890.33 47840.07 2015-10-05 20:52:52.000 278 21191.58 106.59 42890.34 47840.11 2015-10-05 20:52:53.000 278 21191.57 106.56 42890.38 47840.12 2015-10-05 20:52:54.000 278 21191.64 106.53 42890.38 47840.12 2015-10-05 20:52:55.000 278 21191.66 106.52 42890.39 47840.15 2015-10-05 20:52:56.000 278 21191.69 106.53 42890.38 47840.19 2015-10-05 20:52:57.000 278 21191.66 106.50 42890.40 47840.21 2015-10-05 20:52:58.000 278 21191.65 106.43 42890.38 47840.20 2015-10-05 20:52:59.000 278 21191.63 106.33 42890.36 47840.17 2015-10-05 20:53:00.000 278 21191.59 106.27 42890.38 47840.17 2015-10-05 20:53:01.000 278 21191.57 106.22 42890.37 47840.15 2015-10-05 20:53:02.000 278 21191.58 106.17 42890.36 47840.16 2015-10-05 20:53:03.000 278 21191.57 106.14 42890.38 47840.14 2015-10-05 20:53:04.000 278 21191.56 106.12 42890.38 47840.12 2015-10-05 20:53:05.000 278 21191.55 106.08 42890.34 47840.10 2015-10-05 20:53:06.000 278 21191.54 106.07 42890.33 47840.09 2015-10-05 20:53:07.000 278 21191.54 106.08 42890.36 47840.10 2015-10-05 20:53:08.000 278 21191.58 106.10 42890.38 47840.11 2015-10-05 20:53:09.000 278 21191.62 106.14 42890.41 47840.15 2015-10-05 20:53:10.000 278 21191.63 106.16 42890.46 47840.19 2015-10-05 20:53:11.000 278 21191.65 106.19 42890.47 47840.22 2015-10-05 20:53:12.000 278 21191.65 106.21 42890.51 47840.25 2015-10-05 20:53:13.000 278 21191.68 106.22 42890.49 47840.28 2015-10-05 20:53:14.000 278 21191.69 106.21 42890.51 47840.30 2015-10-05 20:53:15.000 278 21191.70 106.16 42890.53 47840.33 2015-10-05 20:53:16.000 278 21191.65 106.11 42890.55 47840.32 2015-10-05 20:53:17.000 278 21191.65 106.03 42890.53 47840.32 2015-10-05 20:53:18.000 278 21191.67 105.95 42890.57 47840.32 2015-10-05 20:53:19.000 278 21191.64 105.91 42890.57 47840.32 2015-10-05 20:53:20.000 278 21191.60 105.89 42890.55 47840.31 2015-10-05 20:53:21.000 278 21191.60 105.85 42890.54 47840.30 2015-10-05 20:53:22.000 278 21191.60 105.86 42890.54 47840.29 2015-10-05 20:53:23.000 278 21191.61 105.87 42890.51 47840.28 2015-10-05 20:53:24.000 278 21191.63 105.85 42890.51 47840.30 2015-10-05 20:53:25.000 278 21191.67 105.79 42890.54 47840.26 2015-10-05 20:53:26.000 278 21191.76 105.69 42890.52 47840.31 2015-10-05 20:53:27.000 278 21191.84 105.63 42890.58 47840.38 2015-10-05 20:53:28.000 278 21191.87 105.58 42890.61 47840.42 2015-10-05 20:53:29.000 278 21191.91 105.55 42890.59 47840.45 2015-10-05 20:53:30.000 278 21191.92 105.53 42890.61 47840.47 2015-10-05 20:53:31.000 278 21191.92 105.52 42890.64 47840.50 2015-10-05 20:53:32.000 278 21191.92 105.50 42890.65 47840.51 2015-10-05 20:53:33.000 278 21191.96 105.51 42890.65 47840.54 2015-10-05 20:53:34.000 278 21192.00 105.54 42890.65 47840.51 2015-10-05 20:53:35.000 278 21192.04 105.56 42890.66 47840.59 2015-10-05 20:53:36.000 278 21192.02 105.59 42890.66 47840.59 2015-10-05 20:53:37.000 278 21192.03 105.62 42890.68 47840.63 2015-10-05 20:53:38.000 278 21192.05 105.64 42890.69 47840.68 2015-10-05 20:53:39.000 278 21192.06 105.62 42890.74 47840.69 2015-10-05 20:53:40.000 278 21192.04 105.61 42890.78 47840.70 2015-10-05 20:53:41.000 278 21192.01 105.63 42890.78 47840.71 2015-10-05 20:53:42.000 278 21191.99 105.65 42890.80 47840.73 2015-10-05 20:53:43.000 278 21191.96 105.68 42890.80 47840.73 2015-10-05 20:53:44.000 278 21191.93 105.71 42890.78 47840.67 2015-10-05 20:53:45.000 278 21191.90 105.73 42890.80 47840.69 2015-10-05 20:53:46.000 278 21191.87 105.73 42890.78 47840.63 2015-10-05 20:53:47.000 278 21191.84 105.70 42890.75 47840.61 2015-10-05 20:53:48.000 278 21191.83 105.69 42890.76 47840.58 2015-10-05 20:53:49.000 278 21191.77 105.71 42890.73 47840.57 2015-10-05 20:53:50.000 278 21191.74 105.72 42890.74 47840.57 2015-10-05 20:53:51.000 278 21191.75 105.70 42890.75 47840.56 2015-10-05 20:53:52.000 278 21191.74 105.70 42890.74 47840.53 2015-10-05 20:53:53.000 278 21191.72 105.69 42890.72 47840.53 2015-10-05 20:53:54.000 278 21191.67 105.65 42890.73 47840.52 2015-10-05 20:53:55.000 278 21191.66 105.62 42890.72 47840.50 2015-10-05 20:53:56.000 278 21191.65 105.62 42890.69 47840.47 2015-10-05 20:53:57.000 278 21191.57 105.62 42890.69 47840.45 2015-10-05 20:53:58.000 278 21191.56 105.62 42890.70 47840.42 2015-10-05 20:53:59.000 278 21191.57 105.62 42890.70 47840.41 2015-10-05 20:54:00.000 278 21191.57 105.63 42890.69 47840.40 2015-10-05 20:54:01.000 278 21191.55 105.64 42890.68 47840.40 2015-10-05 20:54:02.000 278 21191.57 105.64 42890.68 47840.40 2015-10-05 20:54:03.000 278 21191.55 105.66 42890.67 47840.40 2015-10-05 20:54:04.000 278 21191.56 105.66 42890.66 47840.41 2015-10-05 20:54:05.000 278 21191.52 105.68 42890.66 47840.43 2015-10-05 20:54:06.000 278 21191.51 105.73 42890.68 47840.40 2015-10-05 20:54:07.000 278 21191.52 105.77 42890.63 47840.40 2015-10-05 20:54:08.000 278 21191.52 105.78 42890.62 47840.38 2015-10-05 20:54:09.000 278 21191.52 105.79 42890.60 47840.35 2015-10-05 20:54:10.000 278 21191.53 105.79 42890.61 47840.32 2015-10-05 20:54:11.000 278 21191.55 105.79 42890.62 47840.33 2015-10-05 20:54:12.000 278 21191.57 105.78 42890.60 47840.32 2015-10-05 20:54:13.000 278 21191.58 105.79 42890.61 47840.33 2015-10-05 20:54:14.000 278 21191.57 105.77 42890.62 47840.31 2015-10-05 20:54:15.000 278 21191.57 105.77 42890.61 47840.31 2015-10-05 20:54:16.000 278 21191.56 105.76 42890.57 47840.32 2015-10-05 20:54:17.000 278 21191.57 105.74 42890.58 47840.33 2015-10-05 20:54:18.000 278 21191.54 105.75 42890.60 47840.32 2015-10-05 20:54:19.000 278 21191.56 105.77 42890.60 47840.35 2015-10-05 20:54:20.000 278 21191.54 105.78 42890.57 47840.35 2015-10-05 20:54:21.000 278 21191.55 105.79 42890.61 47840.35 2015-10-05 20:54:22.000 278 21191.54 105.78 42890.66 47840.36 2015-10-05 20:54:23.000 278 21191.56 105.78 42890.63 47840.38 2015-10-05 20:54:24.000 278 21191.58 105.75 42890.62 47840.36 2015-10-05 20:54:25.000 278 21191.58 105.75 42890.68 47840.40 2015-10-05 20:54:26.000 278 21191.56 105.75 42890.68 47840.39 2015-10-05 20:54:27.000 278 21191.57 105.74 42890.70 47840.41 2015-10-05 20:54:28.000 278 21191.59 105.72 42890.70 47840.44 2015-10-05 20:54:29.000 278 21191.62 105.70 42890.70 47840.40 2015-10-05 20:54:30.000 278 21191.62 105.68 42890.71 47840.43 2015-10-05 20:54:31.000 278 21191.63 105.65 42890.72 47840.48 2015-10-05 20:54:32.000 278 21191.68 105.62 42890.75 47840.49 2015-10-05 20:54:33.000 278 21191.66 105.63 42890.75 47840.52 2015-10-05 20:54:34.000 278 21191.71 105.62 42890.78 47840.52 2015-10-05 20:54:35.000 278 21191.72 105.60 42890.78 47840.54 2015-10-05 20:54:36.000 278 21191.70 105.61 42890.79 47840.55 2015-10-05 20:54:37.000 278 21191.68 105.61 42890.78 47840.55 2015-10-05 20:54:38.000 278 21191.69 105.62 42890.74 47840.56 2015-10-05 20:54:39.000 278 21191.69 105.61 42890.75 47840.55 2015-10-05 20:54:40.000 278 21191.69 105.58 42890.76 47840.53 2015-10-05 20:54:41.000 278 21191.66 105.55 42890.76 47840.54 2015-10-05 20:54:42.000 278 21191.68 105.56 42890.73 47840.54 2015-10-05 20:54:43.000 278 21191.66 105.56 42890.75 47840.53 2015-10-05 20:54:44.000 278 21191.63 105.56 42890.77 47840.51 2015-10-05 20:54:45.000 278 21191.63 105.58 42890.76 47840.52 2015-10-05 20:54:46.000 278 21191.62 105.63 42890.72 47840.53 2015-10-05 20:54:47.000 278 21191.62 105.65 42890.71 47840.49 2015-10-05 20:54:48.000 278 21191.59 105.68 42890.71 47840.48 2015-10-05 20:54:49.000 278 21191.58 105.67 42890.70 47840.46 2015-10-05 20:54:50.000 278 21191.58 105.66 42890.72 47840.45 2015-10-05 20:54:51.000 278 21191.58 105.66 42890.73 47840.46 2015-10-05 20:54:52.000 278 21191.56 105.63 42890.72 47840.43 2015-10-05 20:54:53.000 278 21191.55 105.63 42890.75 47840.43 2015-10-05 20:54:54.000 278 21191.53 105.63 42890.74 47840.42 2015-10-05 20:54:55.000 278 21191.55 105.60 42890.72 47840.40 2015-10-05 20:54:56.000 278 21191.52 105.58 42890.71 47840.40 2015-10-05 20:54:57.000 278 21191.53 105.51 42890.72 47840.42 2015-10-05 20:54:58.000 278 21191.54 105.44 42890.74 47840.42 2015-10-05 20:54:59.000 278 21191.55 105.43 42890.74 47840.42 2015-10-05 20:55:00.000 278 21191.56 105.43 42890.73 47840.47 2015-10-05 20:55:01.000 278 21191.60 105.39 42890.75 47840.47 2015-10-05 20:55:02.000 278 21191.61 105.36 42890.74 47840.48 2015-10-05 20:55:03.000 278 21191.63 105.33 42890.75 47840.49 2015-10-05 20:55:04.000 278 21191.63 105.33 42890.78 47840.53 2015-10-05 20:55:05.000 278 21191.62 105.30 42890.81 47840.54 2015-10-05 20:55:06.000 278 21191.60 105.28 42890.80 47840.56 2015-10-05 20:55:07.000 278 21191.57 105.28 42890.77 47840.56 2015-10-05 20:55:08.000 278 21191.58 105.27 42890.77 47840.52 2015-10-05 20:55:09.000 278 21191.61 105.26 42890.78 47840.52 2015-10-05 20:55:10.000 278 21191.59 105.26 42890.78 47840.51 2015-10-05 20:55:11.000 278 21191.56 105.24 42890.78 47840.49 2015-10-05 20:55:12.000 278 21191.56 105.24 42890.78 47840.49 2015-10-05 20:55:13.000 278 21191.56 105.19 42890.76 47840.49 2015-10-05 20:55:14.000 278 21191.56 105.17 42890.74 47840.49 2015-10-05 20:55:15.000 278 21191.54 105.15 42890.75 47840.46 2015-10-05 20:55:16.000 278 21191.54 105.13 42890.74 47840.46 2015-10-05 20:55:17.000 278 21191.55 105.10 42890.72 47840.47 2015-10-05 20:55:18.000 278 21191.56 105.10 42890.72 47840.47 2015-10-05 20:55:19.000 278 21191.57 105.09 42890.72 47840.44 2015-10-05 20:55:20.000 278 21191.56 105.10 42890.69 47840.45 2015-10-05 20:55:21.000 278 21191.57 105.12 42890.67 47840.45 2015-10-05 20:55:22.000 278 21191.58 105.12 42890.70 47840.43 2015-10-05 20:55:23.000 278 21191.57 105.12 42890.73 47840.44 2015-10-05 20:55:24.000 278 21191.59 105.12 42890.72 47840.44 2015-10-05 20:55:25.000 278 21191.59 105.11 42890.70 47840.43 2015-10-05 20:55:26.000 278 21191.56 105.10 42890.72 47840.44 2015-10-05 20:55:27.000 278 21191.57 105.12 42890.66 47840.45 2015-10-05 20:55:28.000 278 21191.57 105.13 42890.70 47840.47 2015-10-05 20:55:29.000 278 21191.60 105.13 42890.72 47840.46 2015-10-05 20:55:30.000 278 21191.59 105.14 42890.71 47840.46 2015-10-05 20:55:31.000 278 21191.58 105.13 42890.72 47840.45 2015-10-05 20:55:32.000 278 21191.59 105.13 42890.71 47840.47 2015-10-05 20:55:33.000 278 21191.56 105.13 42890.71 47840.44 2015-10-05 20:55:34.000 278 21191.60 105.14 42890.71 47840.45 2015-10-05 20:55:35.000 278 21191.62 105.13 42890.72 47840.44 2015-10-05 20:55:36.000 278 21191.61 105.13 42890.70 47840.47 2015-10-05 20:55:37.000 278 21191.64 105.12 42890.73 47840.49 2015-10-05 20:55:38.000 278 21191.64 105.13 42890.73 47840.48 2015-10-05 20:55:39.000 278 21191.62 105.11 42890.76 47840.47 2015-10-05 20:55:40.000 278 21191.62 105.11 42890.74 47840.49 2015-10-05 20:55:41.000 278 21191.65 105.10 42890.75 47840.49 2015-10-05 20:55:42.000 278 21191.65 105.12 42890.75 47840.49 2015-10-05 20:55:43.000 278 21191.62 105.10 42890.76 47840.50 2015-10-05 20:55:44.000 278 21191.60 105.10 42890.74 47840.50 2015-10-05 20:55:45.000 278 21191.60 105.09 42890.75 47840.49 2015-10-05 20:55:46.000 278 21191.60 105.09 42890.72 47840.50 2015-10-05 20:55:47.000 278 21191.61 105.12 42890.72 47840.48 2015-10-05 20:55:48.000 278 21191.59 105.12 42890.71 47840.49 2015-10-05 20:55:49.000 278 21191.58 105.10 42890.73 47840.50 2015-10-05 20:55:50.000 278 21191.59 105.11 42890.72 47840.47 2015-10-05 20:55:51.000 278 21191.62 105.09 42890.73 47840.49 2015-10-05 20:55:52.000 278 21191.62 105.07 42890.77 47840.51 2015-10-05 20:55:53.000 278 21191.64 105.07 42890.73 47840.47 2015-10-05 20:55:54.000 278 21191.61 105.05 42890.72 47840.52 2015-10-05 20:55:55.000 278 21191.58 105.05 42890.74 47840.47 2015-10-05 20:55:56.000 278 21191.56 105.01 42890.75 47840.48 2015-10-05 20:55:57.000 278 21191.57 104.99 42890.77 47840.48 2015-10-05 20:55:58.000 278 21191.55 105.00 42890.75 47840.48 2015-10-05 20:55:59.000 278 21191.52 105.01 42890.76 47840.46 2015-10-05 20:56:00.000 278 21191.49 105.00 42890.78 47840.47 2015-10-05 20:56:01.000 278 21191.47 104.97 42890.75 47840.46 2015-10-05 20:56:02.000 278 21191.49 104.93 42890.77 47840.48 2015-10-05 20:56:03.000 278 21191.49 104.94 42890.78 47840.45 2015-10-05 20:56:04.000 278 21191.50 104.95 42890.73 47840.45 2015-10-05 20:56:05.000 278 21191.50 104.92 42890.77 47840.47 2015-10-05 20:56:06.000 278 21191.50 104.91 42890.78 47840.47 2015-10-05 20:56:07.000 278 21191.48 104.86 42890.80 47840.46 2015-10-05 20:56:08.000 278 21191.45 104.84 42890.80 47840.49 2015-10-05 20:56:09.000 278 21191.48 104.82 42890.79 47840.48 2015-10-05 20:56:10.000 278 21191.46 104.80 42890.77 47840.49 2015-10-05 20:56:11.000 278 21191.46 104.79 42890.79 47840.48 2015-10-05 20:56:12.000 278 21191.46 104.79 42890.81 47840.49 2015-10-05 20:56:13.000 278 21191.48 104.76 42890.81 47840.48 2015-10-05 20:56:14.000 278 21191.46 104.74 42890.79 47840.48 2015-10-05 20:56:15.000 278 21191.47 104.76 42890.79 47840.50 2015-10-05 20:56:16.000 278 21191.47 104.74 42890.79 47840.50 2015-10-05 20:56:17.000 278 21191.46 104.74 42890.81 47840.49 2015-10-05 20:56:18.000 278 21191.45 104.73 42890.83 47840.51 2015-10-05 20:56:19.000 278 21191.46 104.71 42890.82 47840.51 2015-10-05 20:56:20.000 278 21191.42 104.73 42890.83 47840.53 2015-10-05 20:56:21.000 278 21191.42 104.79 42890.84 47840.50 2015-10-05 20:56:22.000 278 21191.44 104.79 42890.84 47840.49 2015-10-05 20:56:23.000 278 21191.43 104.80 42890.80 47840.50 2015-10-05 20:56:24.000 278 21191.41 104.79 42890.78 47840.49 2015-10-05 20:56:25.000 278 21191.40 104.77 42890.77 47840.49 2015-10-05 20:56:26.000 278 21191.44 104.77 42890.82 47840.49 2015-10-05 20:56:27.000 278 21191.44 104.77 42890.85 47840.49 2015-10-05 20:56:28.000 278 21191.45 104.77 42890.82 47840.48 2015-10-05 20:56:29.000 278 21191.46 104.77 42890.80 47840.49 2015-10-05 20:56:30.000 278 21191.45 104.81 42890.79 47840.49 2015-10-05 20:56:31.000 278 21191.43 104.82 42890.79 47840.48 2015-10-05 20:56:32.000 278 21191.41 104.81 42890.79 47840.47 2015-10-05 20:56:33.000 278 21191.40 104.82 42890.78 47840.45 2015-10-05 20:56:34.000 278 21191.43 104.81 42890.76 47840.46 2015-10-05 20:56:35.000 278 21191.43 104.82 42890.79 47840.44 2015-10-05 20:56:36.000 278 21191.42 104.82 42890.77 47840.45 2015-10-05 20:56:37.000 278 21191.40 104.82 42890.77 47840.44 2015-10-05 20:56:38.000 278 21191.42 104.81 42890.77 47840.42 2015-10-05 20:56:39.000 278 21191.39 104.80 42890.75 47840.42 2015-10-05 20:56:40.000 278 21191.39 104.84 42890.74 47840.41 2015-10-05 20:56:41.000 278 21191.41 104.86 42890.69 47840.39 2015-10-05 20:56:42.000 278 21191.40 104.88 42890.69 47840.37 2015-10-05 20:56:43.000 278 21191.39 104.91 42890.67 47840.36 2015-10-05 20:56:44.000 278 21191.39 104.92 42890.66 47840.32 2015-10-05 20:56:45.000 278 21191.38 104.97 42890.62 47840.31 2015-10-05 20:56:46.000 278 21191.41 105.01 42890.60 47840.29 2015-10-05 20:56:47.000 278 21191.43 104.99 42890.59 47840.24 2015-10-05 20:56:48.000 278 21191.42 104.98 42890.56 47840.25 2015-10-05 20:56:49.000 278 21191.44 104.95 42890.54 47840.22 2015-10-05 20:56:50.000 278 21191.47 104.95 42890.49 47840.23 2015-10-05 20:56:51.000 278 21191.45 104.94 42890.51 47840.23 2015-10-05 20:56:52.000 278 21191.45 104.93 42890.55 47840.24 2015-10-05 20:56:53.000 278 21191.45 104.93 42890.54 47840.24 2015-10-05 20:56:54.000 278 21191.44 104.95 42890.52 47840.22 2015-10-05 20:56:55.000 278 21191.46 104.93 42890.52 47840.23 2015-10-05 20:56:56.000 278 21191.44 104.93 42890.50 47840.19 2015-10-05 20:56:57.000 278 21191.41 104.93 42890.50 47840.19 2015-10-05 20:56:58.000 278 21191.42 104.94 42890.52 47840.21 2015-10-05 20:56:59.000 278 21191.42 104.93 42890.50 47840.16 2015-10-05 20:57:00.000 278 21191.39 104.91 42890.48 47840.17 2015-10-05 20:57:01.000 278 21191.41 104.88 42890.50 47840.19 2015-10-05 20:57:02.000 278 21191.41 104.83 42890.54 47840.20 2015-10-05 20:57:03.000 278 21191.41 104.77 42890.56 47840.20 2015-10-05 20:57:04.000 278 21191.41 104.72 42890.62 47840.26 2015-10-05 20:57:05.000 278 21191.42 104.70 42890.64 47840.25 2015-10-05 20:57:06.000 278 21191.43 104.69 42890.62 47840.31 2015-10-05 20:57:07.000 278 21191.42 104.71 42890.64 47840.31 2015-10-05 20:57:08.000 278 21191.44 104.70 42890.67 47840.34 2015-10-05 20:57:09.000 278 21191.46 104.69 42890.65 47840.32 2015-10-05 20:57:10.000 278 21191.50 104.70 42890.68 47840.34 2015-10-05 20:57:11.000 278 21191.52 104.71 42890.68 47840.36 2015-10-05 20:57:12.000 278 21191.50 104.69 42890.70 47840.36 2015-10-05 20:57:13.000 278 21191.50 104.68 42890.70 47840.38 2015-10-05 20:57:14.000 278 21191.50 104.67 42890.65 47840.38 2015-10-05 20:57:15.000 278 21191.53 104.67 42890.70 47840.37 2015-10-05 20:57:16.000 278 21191.52 104.68 42890.69 47840.38 2015-10-05 20:57:17.000 278 21191.53 104.67 42890.67 47840.40 2015-10-05 20:57:18.000 278 21191.50 104.67 42890.70 47840.36 2015-10-05 20:57:19.000 278 21191.49 104.67 42890.70 47840.37 2015-10-05 20:57:20.000 278 21191.48 104.66 42890.72 47840.39 2015-10-05 20:57:21.000 278 21191.47 104.63 42890.74 47840.40 2015-10-05 20:57:22.000 278 21191.47 104.62 42890.70 47840.37 2015-10-05 20:57:23.000 278 21191.48 104.63 42890.72 47840.37 2015-10-05 20:57:24.000 278 21191.46 104.62 42890.73 47840.38 2015-10-05 20:57:25.000 278 21191.42 104.63 42890.71 47840.41 2015-10-05 20:57:26.000 278 21191.44 104.60 42890.73 47840.38 2015-10-05 20:57:27.000 278 21191.43 104.59 42890.72 47840.39 2015-10-05 20:57:28.000 278 21191.43 104.57 42890.71 47840.39 2015-10-05 20:57:29.000 278 21191.43 104.57 42890.71 47840.38 2015-10-05 20:57:30.000 278 21191.41 104.56 42890.72 47840.39 2015-10-05 20:57:31.000 278 21191.39 104.56 42890.71 47840.35 2015-10-05 20:57:32.000 278 21191.37 104.57 42890.72 47840.36 2015-10-05 20:57:33.000 278 21191.33 104.63 42890.70 47840.34 2015-10-05 20:57:34.000 278 21191.32 104.66 42890.64 47840.33 2015-10-05 20:57:35.000 278 21191.29 104.65 42890.68 47840.25 2015-10-05 20:57:36.000 278 21191.26 104.66 42890.66 47840.24 2015-10-05 20:57:37.000 278 21191.25 104.68 42890.62 47840.21 2015-10-05 20:57:38.000 278 21191.24 104.69 42890.58 47840.19 2015-10-05 20:57:39.000 278 21191.22 104.70 42890.57 47840.13 2015-10-05 20:57:40.000 278 21191.20 104.68 42890.57 47840.16 2015-10-05 20:57:41.000 278 21191.19 104.69 42890.56 47840.12 2015-10-05 20:57:42.000 278 21191.19 104.71 42890.52 47840.10 2015-10-05 20:57:43.000 278 21191.15 104.70 42890.50 47840.11 2015-10-05 20:57:44.000 278 21191.14 104.75 42890.51 47840.07 2015-10-05 20:57:45.000 278 21191.13 104.75 42890.49 47840.05 2015-10-05 20:57:46.000 278 21191.14 104.75 42890.47 47840.04 2015-10-05 20:57:47.000 278 21191.11 104.74 42890.44 47840.01 2015-10-05 20:57:48.000 278 21191.08 104.74 42890.46 47840.00 2015-10-05 20:57:49.000 278 21191.11 104.69 42890.46 47840.00 2015-10-05 20:57:50.000 278 21191.11 104.68 42890.47 47840.02 2015-10-05 20:57:51.000 278 21191.11 104.65 42890.52 47840.03 2015-10-05 20:57:52.000 278 21191.10 104.61 42890.51 47840.03 2015-10-05 20:57:53.000 278 21191.11 104.60 42890.55 47840.07 2015-10-05 20:57:54.000 278 21191.11 104.57 42890.58 47840.09 2015-10-05 20:57:55.000 278 21191.11 104.57 42890.59 47840.12 2015-10-05 20:57:56.000 278 21191.11 104.56 42890.61 47840.13 2015-10-05 20:57:57.000 278 21191.15 104.55 42890.65 47840.14 2015-10-05 20:57:58.000 278 21191.13 104.54 42890.63 47840.13 2015-10-05 20:57:59.000 278 21191.11 104.56 42890.60 47840.14 2015-10-05 20:58:00.000 278 21191.12 104.58 42890.58 47840.13 2015-10-05 20:58:01.000 278 21191.11 104.57 42890.58 47840.13 2015-10-05 20:58:02.000 278 21191.10 104.57 42890.59 47840.12 2015-10-05 20:58:03.000 278 21191.13 104.57 42890.62 47840.12 2015-10-05 20:58:04.000 278 21191.13 104.57 42890.63 47840.15 2015-10-05 20:58:05.000 278 21191.12 104.55 42890.63 47840.13 2015-10-05 20:58:06.000 278 21191.12 104.54 42890.64 47840.14 2015-10-05 20:58:07.000 278 21191.10 104.55 42890.62 47840.12 2015-10-05 20:58:08.000 278 21191.09 104.57 42890.59 47840.12 2015-10-05 20:58:09.000 278 21191.09 104.59 42890.59 47840.12 2015-10-05 20:58:10.000 278 21191.08 104.59 42890.60 47840.11 2015-10-05 20:58:11.000 278 21191.06 104.60 42890.57 47840.12 2015-10-05 20:58:12.000 278 21191.07 104.60 42890.60 47840.10 2015-10-05 20:58:13.000 278 21191.09 104.60 42890.61 47840.12 2015-10-05 20:58:14.000 278 21191.11 104.60 42890.57 47840.10 2015-10-05 20:58:15.000 278 21191.12 104.62 42890.60 47840.14 2015-10-05 20:58:16.000 278 21191.12 104.63 42890.58 47840.13 2015-10-05 20:58:17.000 278 21191.13 104.62 42890.59 47840.13 2015-10-05 20:58:18.000 278 21191.15 104.60 42890.61 47840.13 2015-10-05 20:58:19.000 278 21191.16 104.58 42890.62 47840.15 2015-10-05 20:58:20.000 278 21191.17 104.60 42890.60 47840.15 2015-10-05 20:58:21.000 278 21191.16 104.61 42890.61 47840.14 2015-10-05 20:58:22.000 278 21191.16 104.62 42890.60 47840.14 2015-10-05 20:58:23.000 278 21191.16 104.59 42890.60 47840.13 2015-10-05 20:58:24.000 278 21191.15 104.59 42890.62 47840.13 2015-10-05 20:58:25.000 278 21191.12 104.60 42890.62 47840.12 2015-10-05 20:58:26.000 278 21191.11 104.60 42890.60 47840.12 2015-10-05 20:58:27.000 278 21191.11 104.58 42890.61 47840.14 2015-10-05 20:58:28.000 278 21191.11 104.55 42890.61 47840.15 2015-10-05 20:58:29.000 278 21191.15 104.53 42890.65 47840.14 2015-10-05 20:58:30.000 278 21191.17 104.49 42890.65 47840.15 2015-10-05 20:58:31.000 278 21191.18 104.52 42890.65 47840.19 2015-10-05 20:58:32.000 278 21191.17 104.54 42890.68 47840.19 2015-10-05 20:58:33.000 278 21191.20 104.55 42890.67 47840.21 2015-10-05 20:58:34.000 278 21191.19 104.60 42890.67 47840.19 2015-10-05 20:58:35.000 278 21191.18 104.62 42890.66 47840.19 2015-10-05 20:58:36.000 278 21191.17 104.60 42890.65 47840.18 2015-10-05 20:58:37.000 278 21191.17 104.60 42890.61 47840.16 2015-10-05 20:58:38.000 278 21191.17 104.60 42890.63 47840.18 2015-10-05 20:58:39.000 278 21191.18 104.61 42890.64 47840.17 2015-10-05 20:58:40.000 278 21191.21 104.64 42890.62 47840.17 2015-10-05 20:58:41.000 278 21191.21 104.66 42890.61 47840.18 2015-10-05 20:58:42.000 278 21191.22 104.69 42890.57 47840.16 2015-10-05 20:58:43.000 278 21191.20 104.71 42890.57 47840.15 2015-10-05 20:58:44.000 278 21191.19 104.73 42890.55 47840.12 2015-10-05 20:58:45.000 278 21191.19 104.74 42890.51 47840.11 2015-10-05 20:58:46.000 278 21191.19 104.71 42890.49 47840.10 2015-10-05 20:58:47.000 278 21191.17 104.75 42890.49 47840.07 2015-10-05 20:58:48.000 278 21191.19 104.74 42890.46 47840.04 2015-10-05 20:58:49.000 278 21191.16 104.74 42890.44 47840.04 2015-10-05 20:58:50.000 278 21191.12 104.71 42890.45 47840.01 2015-10-05 20:58:51.000 278 21191.09 104.70 42890.42 47840.00 2015-10-05 20:58:52.000 278 21191.12 104.69 42890.41 47840.01 2015-10-05 20:58:53.000 278 21191.09 104.68 42890.43 47839.99 2015-10-05 20:58:54.000 278 21191.08 104.66 42890.42 47839.97 2015-10-05 20:58:55.000 278 21191.06 104.65 42890.41 47839.97 2015-10-05 20:58:56.000 278 21191.06 104.63 42890.42 47839.97 2015-10-05 20:58:57.000 278 21191.04 104.60 42890.44 47839.95 2015-10-05 20:58:58.000 278 21191.01 104.58 42890.45 47839.98 2015-10-05 20:58:59.000 278 21191.02 104.58 42890.48 47839.96 2015-10-05 20:59:00.000 278 21191.02 104.59 42890.44 47839.96 2015-10-05 20:59:01.000 278 21191.01 104.60 42890.45 47839.96 2015-10-05 20:59:02.000 278 21191.01 104.59 42890.44 47839.94 2015-10-05 20:59:03.000 278 21191.00 104.58 42890.42 47839.94 2015-10-05 20:59:04.000 278 21190.98 104.58 42890.42 47839.94 2015-10-05 20:59:05.000 278 21190.95 104.56 42890.45 47839.93 2015-10-05 20:59:06.000 278 21190.97 104.57 42890.42 47839.94 2015-10-05 20:59:07.000 278 21190.98 104.56 42890.44 47839.94 2015-10-05 20:59:08.000 278 21190.96 104.56 42890.44 47839.93 2015-10-05 20:59:09.000 278 21190.96 104.58 42890.44 47839.92 2015-10-05 20:59:10.000 278 21190.97 104.60 42890.43 47839.90 2015-10-05 20:59:11.000 278 21190.98 104.58 42890.43 47839.93 2015-10-05 20:59:12.000 278 21191.00 104.58 42890.44 47839.93 2015-10-05 20:59:13.000 278 21191.01 104.58 42890.44 47839.91 2015-10-05 20:59:14.000 278 21191.01 104.60 42890.43 47839.91 2015-10-05 20:59:15.000 278 21190.99 104.62 42890.39 47839.91 2015-10-05 20:59:16.000 278 21191.00 104.62 42890.43 47839.89 2015-10-05 20:59:17.000 278 21190.97 104.61 42890.41 47839.90 2015-10-05 20:59:18.000 278 21190.96 104.64 42890.38 47839.89 2015-10-05 20:59:19.000 278 21190.95 104.66 42890.37 47839.90 2015-10-05 20:59:20.000 278 21190.97 104.63 42890.39 47839.89 2015-10-05 20:59:21.000 278 21190.95 104.64 42890.43 47839.86 2015-10-05 20:59:22.000 278 21190.96 104.64 42890.38 47839.87 2015-10-05 20:59:23.000 278 21190.97 104.64 42890.36 47839.87 2015-10-05 20:59:24.000 278 21190.97 104.61 42890.36 47839.84 2015-10-05 20:59:25.000 278 21190.97 104.57 42890.35 47839.85 2015-10-05 20:59:26.000 278 21190.96 104.55 42890.33 47839.84 2015-10-05 20:59:27.000 278 21190.98 104.52 42890.36 47839.84 2015-10-05 20:59:28.000 278 21190.99 104.51 42890.40 47839.86 2015-10-05 20:59:29.000 278 21191.01 104.46 42890.42 47839.89 2015-10-05 20:59:30.000 278 21191.06 104.43 42890.40 47839.90 2015-10-05 20:59:31.000 278 21191.06 104.40 42890.45 47839.95 2015-10-05 20:59:32.000 278 21191.07 104.37 42890.51 47839.97 2015-10-05 20:59:33.000 278 21191.05 104.38 42890.53 47840.02 2015-10-05 20:59:34.000 278 21191.06 104.37 42890.55 47840.06 2015-10-05 20:59:35.000 278 21191.08 104.37 42890.58 47840.07 2015-10-05 20:59:36.000 278 21191.07 104.36 42890.59 47840.07 2015-10-05 20:59:37.000 278 21191.06 104.36 42890.61 47840.11 2015-10-05 20:59:38.000 278 21191.04 104.35 42890.61 47840.10 2015-10-05 20:59:39.000 278 21191.04 104.36 42890.61 47840.12 2015-10-05 20:59:40.000 278 21191.05 104.40 42890.62 47840.10 2015-10-05 20:59:41.000 278 21191.05 104.40 42890.62 47840.12 2015-10-05 20:59:42.000 278 21191.07 104.39 42890.61 47840.13 2015-10-05 20:59:43.000 278 21191.06 104.42 42890.64 47840.11 2015-10-05 20:59:44.000 278 21191.04 104.45 42890.65 47840.12 2015-10-05 20:59:45.000 278 21191.04 104.48 42890.63 47840.11 2015-10-05 20:59:46.000 278 21191.04 104.50 42890.61 47840.10 2015-10-05 20:59:47.000 278 21191.02 104.55 42890.58 47840.07 2015-10-05 20:59:48.000 278 21190.99 104.60 42890.59 47840.07 2015-10-05 20:59:49.000 278 21190.96 104.61 42890.53 47840.01 2015-10-05 20:59:50.000 278 21190.92 104.69 42890.49 47840.00 2015-10-05 20:59:51.000 278 21190.90 104.76 42890.48 47839.94 2015-10-05 20:59:52.000 278 21190.90 104.77 42890.46 47839.89 2015-10-05 20:59:53.000 278 21190.88 104.78 42890.40 47839.85 2015-10-05 20:59:54.000 278 21190.86 104.81 42890.40 47839.85 2015-10-05 20:59:55.000 278 21190.83 104.82 42890.36 47839.79 2015-10-05 20:59:56.000 278 21190.84 104.87 42890.37 47839.78 2015-10-05 20:59:57.000 278 21190.83 104.92 42890.32 47839.78 2015-10-05 20:59:58.000 278 21190.83 104.96 42890.31 47839.75 2015-10-05 20:59:59.000 278 21190.82 104.98 42890.26 47839.74 2015-10-05 21:00:00.000 278 21190.81 105.00 42890.22 47839.71 2015-10-05 21:00:01.000 278 21190.82 104.99 42890.20 47839.67 2015-10-05 21:00:02.000 278 21190.82 105.02 42890.16 47839.66 2015-10-05 21:00:03.000 278 21190.84 105.05 42890.19 47839.63 2015-10-05 21:00:04.000 278 21190.83 105.05 42890.15 47839.61 2015-10-05 21:00:05.000 278 21190.85 105.06 42890.15 47839.62 2015-10-05 21:00:06.000 278 21190.86 105.08 42890.16 47839.60 2015-10-05 21:00:07.000 278 21190.87 105.06 42890.14 47839.61 2015-10-05 21:00:08.000 278 21190.89 105.03 42890.14 47839.62 2015-10-05 21:00:09.000 278 21190.88 105.06 42890.17 47839.62 2015-10-05 21:00:10.000 278 21190.90 105.05 42890.17 47839.62 2015-10-05 21:00:11.000 278 21190.87 105.07 42890.18 47839.60 2015-10-05 21:00:12.000 278 21190.87 105.07 42890.18 47839.61 2015-10-05 21:00:13.000 278 21190.80 105.07 42890.19 47839.60 2015-10-05 21:00:14.000 278 21190.77 105.08 42890.21 47839.60 2015-10-05 21:00:15.000 278 21190.76 105.08 42890.23 47839.62 2015-10-05 21:00:16.000 278 21190.74 105.06 42890.24 47839.63 2015-10-05 21:00:17.000 278 21190.73 105.10 42890.25 47839.62 2015-10-05 21:00:18.000 278 21190.72 105.13 42890.25 47839.62 2015-10-05 21:00:19.000 278 21190.71 105.14 42890.25 47839.65 2015-10-05 21:00:20.000 278 21190.70 105.16 42890.23 47839.63 2015-10-05 21:00:21.000 278 21190.69 105.16 42890.27 47839.62 2015-10-05 21:00:22.000 278 21190.72 105.14 42890.26 47839.65 2015-10-05 21:00:23.000 278 21190.70 105.14 42890.27 47839.63 2015-10-05 21:00:24.000 278 21190.71 105.15 42890.29 47839.65 2015-10-05 21:00:25.000 278 21190.73 105.15 42890.27 47839.66 2015-10-05 21:00:26.000 278 21190.71 105.15 42890.28 47839.66 2015-10-05 21:00:27.000 278 21190.70 105.18 42890.29 47839.67 2015-10-05 21:00:28.000 278 21190.71 105.18 42890.28 47839.68 2015-10-05 21:00:29.000 278 21190.73 105.20 42890.25 47839.67 2015-10-05 21:00:30.000 278 21190.76 105.20 42890.23 47839.66 2015-10-05 21:00:31.000 278 21190.76 105.19 42890.23 47839.68 2015-10-05 21:00:32.000 278 21190.74 105.20 42890.25 47839.69 2015-10-05 21:00:33.000 278 21190.77 105.18 42890.26 47839.69 2015-10-05 21:00:34.000 278 21190.81 105.17 42890.28 47839.70 2015-10-05 21:00:35.000 278 21190.84 105.15 42890.28 47839.73 2015-10-05 21:00:36.000 278 21190.85 105.18 42890.30 47839.76 2015-10-05 21:00:37.000 278 21190.84 105.22 42890.29 47839.77 2015-10-05 21:00:38.000 278 21190.86 105.28 42890.28 47839.77 2015-10-05 21:00:39.000 278 21190.89 105.33 42890.28 47839.76 2015-10-05 21:00:40.000 278 21190.93 105.38 42890.24 47839.79 2015-10-05 21:00:41.000 278 21190.96 105.45 42890.22 47839.75 2015-10-05 21:00:42.000 278 21190.98 105.49 42890.21 47839.75 2015-10-05 21:00:43.000 278 21191.02 105.50 42890.17 47839.74 2015-10-05 21:00:44.000 278 21191.05 105.53 42890.15 47839.73 2015-10-05 21:00:45.000 278 21191.08 105.53 42890.14 47839.74 2015-10-05 21:00:46.000 278 21191.09 105.52 42890.15 47839.73 2015-10-05 21:00:47.000 278 21191.06 105.49 42890.16 47839.74 2015-10-05 21:00:48.000 278 21191.04 105.47 42890.20 47839.76 2015-10-05 21:00:49.000 278 21191.02 105.51 42890.23 47839.76 2015-10-05 21:00:50.000 278 21190.96 105.50 42890.21 47839.75 2015-10-05 21:00:51.000 278 21190.89 105.48 42890.22 47839.76 2015-10-05 21:00:52.000 278 21190.87 105.47 42890.21 47839.71 2015-10-05 21:00:53.000 278 21190.86 105.45 42890.18 47839.71 2015-10-05 21:00:54.000 278 21190.84 105.39 42890.19 47839.69 2015-10-05 21:00:55.000 278 21190.79 105.38 42890.22 47839.66 2015-10-05 21:00:56.000 278 21190.77 105.39 42890.19 47839.66 2015-10-05 21:00:57.000 278 21190.76 105.38 42890.20 47839.65 2015-10-05 21:00:58.000 278 21190.73 105.35 42890.22 47839.63 2015-10-05 21:00:59.000 278 21190.70 105.34 42890.19 47839.61 2015-10-05 21:01:00.000 278 21190.71 105.33 42890.19 47839.63 2015-10-05 21:01:01.000 278 21190.69 105.34 42890.20 47839.61 2015-10-05 21:01:02.000 278 21190.67 105.31 42890.19 47839.59 2015-10-05 21:01:03.000 278 21190.66 105.28 42890.17 47839.57 2015-10-05 21:01:04.000 278 21190.61 105.25 42890.17 47839.60 2015-10-05 21:01:05.000 278 21190.60 105.27 42890.15 47839.54 2015-10-05 21:01:06.000 278 21190.58 105.29 42890.17 47839.55 2015-10-05 21:01:07.000 278 21190.55 105.27 42890.17 47839.52 2015-10-05 21:01:08.000 278 21190.52 105.24 42890.17 47839.52 2015-10-05 21:01:09.000 278 21190.52 105.27 42890.17 47839.52 2015-10-05 21:01:10.000 278 21190.48 105.28 42890.20 47839.52 2015-10-05 21:01:11.000 278 21190.45 105.28 42890.19 47839.51 2015-10-05 21:01:12.000 278 21190.45 105.29 42890.19 47839.48 2015-10-05 21:01:13.000 278 21190.42 105.32 42890.22 47839.48 2015-10-05 21:01:14.000 278 21190.41 105.33 42890.21 47839.47 2015-10-05 21:01:15.000 278 21190.39 105.32 42890.19 47839.44 2015-10-05 21:01:16.000 278 21190.36 105.32 42890.23 47839.45 2015-10-05 21:01:17.000 278 21190.32 105.32 42890.20 47839.45 2015-10-05 21:01:18.000 278 21190.31 105.31 42890.18 47839.42 2015-10-05 21:01:19.000 278 21190.31 105.29 42890.17 47839.41 2015-10-05 21:01:20.000 278 21190.28 105.30 42890.18 47839.39 2015-10-05 21:01:21.000 278 21190.29 105.32 42890.16 47839.38 2015-10-05 21:01:22.000 278 21190.32 105.32 42890.14 47839.37 2015-10-05 21:01:23.000 278 21190.33 105.33 42890.13 47839.38 2015-10-05 21:01:24.000 278 21190.32 105.28 42890.16 47839.38 2015-10-05 21:01:25.000 278 21190.33 105.27 42890.13 47839.37 2015-10-05 21:01:26.000 278 21190.34 105.29 42890.09 47839.36 2015-10-05 21:01:27.000 278 21190.31 105.28 42890.12 47839.36 2015-10-05 21:01:28.000 278 21190.28 105.30 42890.10 47839.36 2015-10-05 21:01:29.000 278 21190.24 105.31 42890.12 47839.35 2015-10-05 21:01:30.000 278 21190.25 105.35 42890.12 47839.33 2015-10-05 21:01:31.000 278 21190.25 105.34 42890.11 47839.32 2015-10-05 21:01:32.000 278 21190.23 105.34 42890.11 47839.31 2015-10-05 21:01:33.000 278 21190.21 105.35 42890.07 47839.29 2015-10-05 21:01:34.000 278 21190.21 105.34 42890.08 47839.29 2015-10-05 21:01:35.000 278 21190.16 105.36 42890.11 47839.27 2015-10-05 21:01:36.000 278 21190.15 105.37 42890.12 47839.28 2015-10-05 21:01:37.000 278 21190.17 105.36 42890.11 47839.29 2015-10-05 21:01:38.000 278 21190.21 105.38 42890.09 47839.27 2015-10-05 21:01:39.000 278 21190.21 105.40 42890.11 47839.27 2015-10-05 21:01:40.000 278 21190.20 105.43 42890.10 47839.28 2015-10-05 21:01:41.000 278 21190.20 105.46 42890.07 47839.26 2015-10-05 21:01:42.000 278 21190.23 105.51 42890.05 47839.28 2015-10-05 21:01:43.000 278 21190.26 105.56 42890.03 47839.26 2015-10-05 21:01:44.000 278 21190.27 105.60 42890.03 47839.28 2015-10-05 21:01:45.000 278 21190.30 105.63 42890.03 47839.27 2015-10-05 21:01:46.000 278 21190.33 105.65 42890.00 47839.27 2015-10-05 21:01:47.000 278 21190.35 105.68 42890.00 47839.25 2015-10-05 21:01:48.000 278 21190.36 105.72 42890.02 47839.25 2015-10-05 21:01:49.000 278 21190.39 105.75 42890.00 47839.26 2015-10-05 21:01:50.000 278 21190.42 105.77 42889.97 47839.26 2015-10-05 21:01:51.000 278 21190.43 105.76 42889.97 47839.26 2015-10-05 21:01:52.000 278 21190.44 105.78 42889.96 47839.26 2015-10-05 21:01:53.000 278 21190.43 105.80 42889.93 47839.25 2015-10-05 21:01:54.000 278 21190.43 105.83 42889.94 47839.28 2015-10-05 21:01:55.000 278 21190.43 105.87 42889.90 47839.25 2015-10-05 21:01:56.000 278 21190.41 105.93 42889.92 47839.26 2015-10-05 21:01:57.000 278 21190.42 105.94 42889.91 47839.23 2015-10-05 21:01:58.000 278 21190.40 105.96 42889.87 47839.21 2015-10-05 21:01:59.000 278 21190.37 106.00 42889.86 47839.20 2015-10-05 21:02:00.000 278 21190.35 106.04 42889.81 47839.15 2015-10-05 21:02:01.000 278 21190.33 106.07 42889.78 47839.13 2015-10-05 21:02:02.000 278 21190.35 106.08 42889.74 47839.08 2015-10-05 21:02:03.000 278 21190.36 106.05 42889.76 47839.09 2015-10-05 21:02:04.000 278 21190.40 106.01 42889.76 47839.06 2015-10-05 21:02:05.000 278 21190.40 105.99 42889.72 47839.07 2015-10-05 21:02:06.000 278 21190.42 105.98 42889.78 47839.10 2015-10-05 21:02:07.000 278 21190.48 105.99 42889.77 47839.11 2015-10-05 21:02:08.000 278 21190.55 105.99 42889.79 47839.13 2015-10-05 21:02:09.000 278 21190.55 106.01 42889.79 47839.15 2015-10-05 21:02:10.000 278 21190.57 106.02 42889.82 47839.16 2015-10-05 21:02:11.000 278 21190.58 106.06 42889.82 47839.19 2015-10-05 21:02:12.000 278 21190.58 106.10 42889.83 47839.19 2015-10-05 21:02:13.000 278 21190.61 106.10 42889.84 47839.22 2015-10-05 21:02:14.000 278 21190.61 106.11 42889.84 47839.24 2015-10-05 21:02:15.000 278 21190.61 106.12 42889.84 47839.24 2015-10-05 21:02:16.000 278 21190.61 106.11 42889.87 47839.24 2015-10-05 21:02:17.000 278 21190.60 106.08 42889.89 47839.26 2015-10-05 21:02:18.000 278 21190.60 106.06 42889.92 47839.30 2015-10-05 21:02:19.000 278 21190.57 106.06 42889.93 47839.30 2015-10-05 21:02:20.000 278 21190.56 106.07 42889.97 47839.29 2015-10-05 21:02:21.000 278 21190.57 106.07 42889.97 47839.32 2015-10-05 21:02:22.000 278 21190.59 106.08 42889.99 47839.35 2015-10-05 21:02:23.000 278 21190.56 106.04 42890.02 47839.34 2015-10-05 21:02:24.000 278 21190.53 106.03 42890.06 47839.37 2015-10-05 21:02:25.000 278 21190.53 106.02 42890.09 47839.41 2015-10-05 21:02:26.000 278 21190.51 106.03 42890.10 47839.42 2015-10-05 21:02:27.000 278 21190.53 106.02 42890.11 47839.42 2015-10-05 21:02:28.000 278 21190.52 105.98 42890.08 47839.42 2015-10-05 21:02:29.000 278 21190.51 105.95 42890.11 47839.43 2015-10-05 21:02:30.000 278 21190.56 105.94 42890.14 47839.43 2015-10-05 21:02:31.000 278 21190.56 105.93 42890.13 47839.46 2015-10-05 21:02:32.000 278 21190.57 105.90 42890.18 47839.45 2015-10-05 21:02:33.000 278 21190.59 105.85 42890.18 47839.47 2015-10-05 21:02:34.000 278 21190.57 105.83 42890.18 47839.47 2015-10-05 21:02:35.000 278 21190.55 105.81 42890.18 47839.49 2015-10-05 21:02:36.000 278 21190.54 105.79 42890.16 47839.49 2015-10-05 21:02:37.000 278 21190.52 105.78 42890.17 47839.46 2015-10-05 21:02:38.000 278 21190.51 105.75 42890.18 47839.47 2015-10-05 21:02:39.000 278 21190.49 105.75 42890.14 47839.46 2015-10-05 21:02:40.000 278 21190.48 105.74 42890.13 47839.48 2015-10-05 21:02:41.000 278 21190.50 105.71 42890.16 47839.43 2015-10-05 21:02:42.000 278 21190.45 105.71 42890.13 47839.42 2015-10-05 21:02:43.000 278 21190.42 105.70 42890.12 47839.42 2015-10-05 21:02:44.000 278 21190.41 105.68 42890.12 47839.41 2015-10-05 21:02:45.000 278 21190.37 105.66 42890.16 47839.39 2015-10-05 21:02:46.000 278 21190.37 105.65 42890.15 47839.39 2015-10-05 21:02:47.000 278 21190.37 105.63 42890.11 47839.37 2015-10-05 21:02:48.000 278 21190.35 105.63 42890.15 47839.37 2015-10-05 21:02:49.000 278 21190.36 105.63 42890.14 47839.40 2015-10-05 21:02:50.000 278 21190.33 105.64 42890.14 47839.37 2015-10-05 21:02:51.000 278 21190.33 105.63 42890.13 47839.37 2015-10-05 21:02:52.000 278 21190.32 105.60 42890.13 47839.37 2015-10-05 21:02:53.000 278 21190.32 105.58 42890.14 47839.36 2015-10-05 21:02:54.000 278 21190.33 105.58 42890.12 47839.34 2015-10-05 21:02:55.000 278 21190.33 105.56 42890.12 47839.34 2015-10-05 21:02:56.000 278 21190.28 105.60 42890.14 47839.36 2015-10-05 21:02:57.000 278 21190.27 105.63 42890.11 47839.33 2015-10-05 21:02:58.000 278 21190.25 105.65 42890.08 47839.31 2015-10-05 21:02:59.000 278 21190.28 105.67 42890.05 47839.30 2015-10-05 21:03:00.000 278 21190.28 105.66 42890.04 47839.30 2015-10-05 21:03:01.000 278 21190.31 105.68 42890.04 47839.26 2015-10-05 21:03:02.000 278 21190.31 105.68 42890.06 47839.30 2015-10-05 21:03:03.000 278 21190.33 105.68 42890.06 47839.28 2015-10-05 21:03:04.000 278 21190.32 105.70 42890.03 47839.28 2015-10-05 21:03:05.000 278 21190.30 105.73 42890.02 47839.28 2015-10-05 21:03:06.000 278 21190.31 105.77 42890.01 47839.27 2015-10-05 21:03:07.000 278 21190.30 105.82 42890.01 47839.23 2015-10-05 21:03:08.000 278 21190.32 105.83 42889.98 47839.21 2015-10-05 21:03:09.000 278 21190.35 105.81 42890.01 47839.23 2015-10-05 21:03:10.000 278 21190.37 105.79 42890.02 47839.23 2015-10-05 21:03:11.000 278 21190.35 105.80 42890.04 47839.26 2015-10-05 21:03:12.000 278 21190.38 105.79 42890.06 47839.28 2015-10-05 21:03:13.000 278 21190.44 105.79 42890.06 47839.30 2015-10-05 21:03:14.000 278 21190.53 105.84 42890.11 47839.34 2015-10-05 21:03:15.000 278 21190.64 105.87 42890.10 47839.42 2015-10-05 21:03:16.000 278 21190.75 105.92 42890.05 47839.42 2015-10-05 21:03:17.000 278 21190.76 105.94 42890.03 47839.44 2015-10-05 21:03:18.000 278 21190.77 105.94 42890.03 47839.49 2015-10-05 21:03:19.000 278 21190.77 105.94 42890.01 47839.45 2015-10-05 21:03:20.000 278 21190.77 105.96 42890.01 47839.49 2015-10-05 21:03:21.000 278 21190.76 105.97 42890.05 47839.46 2015-10-05 21:03:22.000 278 21190.76 105.96 42890.04 47839.49 2015-10-05 21:03:23.000 278 21190.75 105.96 42890.04 47839.49 2015-10-05 21:03:24.000 278 21190.75 105.93 42890.02 47839.45 2015-10-05 21:03:25.000 278 21190.74 105.95 42890.01 47839.46 2015-10-05 21:03:26.000 278 21190.77 105.94 42890.04 47839.45 2015-10-05 21:03:27.000 278 21190.78 105.93 42890.05 47839.48 2015-10-05 21:03:28.000 278 21190.77 105.93 42890.05 47839.47 2015-10-05 21:03:29.000 278 21190.78 105.91 42890.05 47839.49 2015-10-05 21:03:30.000 278 21190.77 105.91 42890.07 47839.50 2015-10-05 21:03:31.000 278 21190.78 105.91 42890.11 47839.53 2015-10-05 21:03:32.000 278 21190.77 105.95 42890.10 47839.51 2015-10-05 21:03:33.000 278 21190.80 105.98 42890.07 47839.52 2015-10-05 21:03:34.000 278 21190.83 105.99 42890.08 47839.53 2015-10-05 21:03:35.000 278 21190.78 105.97 42890.10 47839.54 2015-10-05 21:03:36.000 278 21190.77 106.00 42890.11 47839.52 2015-10-05 21:03:37.000 278 21190.76 105.94 42890.11 47839.50 2015-10-05 21:03:38.000 278 21190.79 105.96 42890.15 47839.50 2015-10-05 21:03:39.000 278 21190.77 105.97 42890.15 47839.52 2015-10-05 21:03:40.000 278 21190.76 105.98 42890.13 47839.54 2015-10-05 21:03:41.000 278 21190.78 105.92 42890.12 47839.54 2015-10-05 21:03:42.000 278 21190.81 105.91 42890.13 47839.56 2015-10-05 21:03:43.000 278 21190.81 105.89 42890.15 47839.57 2015-10-05 21:03:44.000 278 21190.81 105.92 42890.18 47839.58 2015-10-05 21:03:45.000 278 21190.82 105.93 42890.17 47839.58 2015-10-05 21:03:46.000 278 21190.83 105.93 42890.18 47839.60 2015-10-05 21:03:47.000 278 21190.83 105.92 42890.19 47839.60 2015-10-05 21:03:48.000 278 21190.84 105.93 42890.19 47839.60 2015-10-05 21:03:49.000 278 21190.85 105.91 42890.19 47839.62 2015-10-05 21:03:50.000 278 21190.86 105.90 42890.19 47839.63 2015-10-05 21:03:51.000 278 21190.86 105.89 42890.20 47839.64 2015-10-05 21:03:52.000 278 21190.88 105.88 42890.21 47839.67 2015-10-05 21:03:53.000 278 21190.90 105.86 42890.22 47839.69 2015-10-05 21:03:54.000 278 21190.93 105.85 42890.22 47839.69 2015-10-05 21:03:55.000 278 21190.92 105.82 42890.21 47839.71 2015-10-05 21:03:56.000 278 21190.92 105.79 42890.25 47839.73 2015-10-05 21:03:57.000 278 21190.91 105.75 42890.31 47839.78 2015-10-05 21:03:58.000 278 21190.91 105.68 42890.34 47839.77 2015-10-05 21:03:59.000 278 21190.88 105.63 42890.37 47839.79 2015-10-05 21:04:00.000 278 21190.87 105.60 42890.42 47839.81 2015-10-05 21:04:01.000 278 21190.89 105.57 42890.43 47839.85 2015-10-05 21:04:02.000 278 21190.88 105.54 42890.46 47839.86 2015-10-05 21:04:03.000 278 21190.88 105.55 42890.49 47839.91 2015-10-05 21:04:04.000 278 21190.86 105.54 42890.52 47839.91 2015-10-05 21:04:05.000 278 21190.85 105.52 42890.55 47839.93 2015-10-05 21:04:06.000 278 21190.86 105.52 42890.54 47839.95 2015-10-05 21:04:07.000 278 21190.86 105.49 42890.55 47839.94 2015-10-05 21:04:08.000 278 21190.87 105.48 42890.56 47839.98 2015-10-05 21:04:09.000 278 21190.86 105.49 42890.58 47839.98 2015-10-05 21:04:10.000 278 21190.88 105.48 42890.60 47840.01 2015-10-05 21:04:11.000 278 21190.88 105.48 42890.60 47840.01 2015-10-05 21:04:12.000 278 21190.88 105.46 42890.60 47840.03 2015-10-05 21:04:13.000 278 21190.89 105.49 42890.61 47840.03 2015-10-05 21:04:14.000 278 21190.91 105.51 42890.65 47840.02 2015-10-05 21:04:15.000 278 21190.89 105.51 42890.65 47840.04 2015-10-05 21:04:16.000 278 21190.91 105.51 42890.63 47840.04 2015-10-05 21:04:17.000 278 21190.90 105.55 42890.64 47840.04 2015-10-05 21:04:18.000 278 21190.89 105.59 42890.60 47840.04 2015-10-05 21:04:19.000 278 21190.89 105.60 42890.55 47840.02 2015-10-05 21:04:20.000 278 21190.90 105.60 42890.56 47839.99 2015-10-05 21:04:21.000 278 21190.88 105.63 42890.53 47839.98 2015-10-05 21:04:22.000 278 21190.87 105.65 42890.51 47839.96 2015-10-05 21:04:23.000 278 21190.85 105.66 42890.48 47839.92 2015-10-05 21:04:24.000 278 21190.82 105.69 42890.46 47839.92 2015-10-05 21:04:25.000 278 21190.79 105.70 42890.47 47839.89 2015-10-05 21:04:26.000 278 21190.76 105.70 42890.46 47839.86 2015-10-05 21:04:27.000 278 21190.77 105.73 42890.44 47839.88 2015-10-05 21:04:28.000 278 21190.77 105.75 42890.43 47839.84 2015-10-05 21:04:29.000 278 21190.80 105.76 42890.42 47839.85 2015-10-05 21:04:30.000 278 21190.80 105.74 42890.42 47839.84 2015-10-05 21:04:31.000 278 21190.78 105.76 42890.41 47839.84 2015-10-05 21:04:32.000 278 21190.75 105.77 42890.43 47839.83 2015-10-05 21:04:33.000 278 21190.73 105.77 42890.45 47839.82 2015-10-05 21:04:34.000 278 21190.70 105.76 42890.44 47839.81 2015-10-05 21:04:35.000 278 21190.72 105.76 42890.42 47839.78 2015-10-05 21:04:36.000 278 21190.70 105.77 42890.42 47839.77 2015-10-05 21:04:37.000 278 21190.71 105.76 42890.42 47839.79 2015-10-05 21:04:38.000 278 21190.70 105.77 42890.40 47839.76 2015-10-05 21:04:39.000 278 21190.70 105.79 42890.39 47839.77 2015-10-05 21:04:40.000 278 21190.67 105.79 42890.36 47839.75 2015-10-05 21:04:41.000 278 21190.68 105.79 42890.37 47839.73 2015-10-05 21:04:42.000 278 21190.67 105.77 42890.40 47839.72 2015-10-05 21:04:43.000 278 21190.70 105.76 42890.40 47839.74 2015-10-05 21:04:44.000 278 21190.71 105.77 42890.38 47839.70 2015-10-05 21:04:45.000 278 21190.71 105.71 42890.39 47839.73 2015-10-05 21:04:46.000 278 21190.72 105.71 42890.39 47839.69 2015-10-05 21:04:47.000 278 21190.71 105.68 42890.39 47839.73 2015-10-05 21:04:48.000 278 21190.72 105.67 42890.38 47839.75 2015-10-05 21:04:49.000 278 21190.70 105.65 42890.35 47839.73 2015-10-05 21:04:50.000 278 21190.69 105.65 42890.38 47839.75 2015-10-05 21:04:51.000 278 21190.72 105.64 42890.38 47839.75 2015-10-05 21:04:52.000 278 21190.71 105.62 42890.40 47839.78 2015-10-05 21:04:53.000 278 21190.71 105.63 42890.40 47839.76 2015-10-05 21:04:54.000 278 21190.71 105.60 42890.45 47839.80 2015-10-05 21:04:55.000 278 21190.72 105.57 42890.46 47839.80 2015-10-05 21:04:56.000 278 21190.75 105.58 42890.45 47839.82 2015-10-05 21:04:57.000 278 21190.76 105.57 42890.48 47839.82 2015-10-05 21:04:58.000 278 21190.74 105.58 42890.47 47839.85 2015-10-05 21:04:59.000 278 21190.73 105.59 42890.48 47839.86 2015-10-05 21:05:00.000 278 21190.71 105.55 42890.51 47839.86 2015-10-05 21:05:01.000 278 21190.73 105.56 42890.50 47839.85 2015-10-05 21:05:02.000 278 21190.76 105.56 42890.49 47839.86 2015-10-05 21:05:03.000 278 21190.76 105.56 42890.52 47839.88 2015-10-05 21:05:04.000 278 21190.77 105.56 42890.49 47839.90 2015-10-05 21:05:05.000 278 21190.74 105.58 42890.51 47839.91 2015-10-05 21:05:06.000 278 21190.75 105.60 42890.51 47839.92 2015-10-05 21:05:07.000 278 21190.76 105.62 42890.51 47839.94 2015-10-05 21:05:08.000 278 21190.76 105.61 42890.53 47839.94 2015-10-05 21:05:09.000 278 21190.74 105.62 42890.54 47839.93 2015-10-05 21:05:10.000 278 21190.76 105.64 42890.55 47839.93 2015-10-05 21:05:11.000 278 21190.79 105.68 42890.53 47839.93 2015-10-05 21:05:12.000 278 21190.78 105.70 42890.50 47839.92 2015-10-05 21:05:13.000 278 21190.81 105.70 42890.51 47839.92 2015-10-05 21:05:14.000 278 21190.81 105.74 42890.55 47839.93 2015-10-05 21:05:15.000 278 21190.88 105.77 42890.51 47839.93 2015-10-05 21:05:16.000 278 21190.94 105.82 42890.52 47839.93 2015-10-05 21:05:17.000 278 21190.97 105.84 42890.47 47839.94 2015-10-05 21:05:18.000 278 21191.02 105.86 42890.41 47839.93 2015-10-05 21:05:19.000 278 21191.05 105.86 42890.41 47839.97 2015-10-05 21:05:20.000 278 21191.06 105.87 42890.41 47839.96 2015-10-05 21:05:21.000 278 21191.08 105.86 42890.43 47839.93 2015-10-05 21:05:22.000 278 21191.09 105.86 42890.44 47839.96 2015-10-05 21:05:23.000 278 21191.06 105.88 42890.43 47839.97 2015-10-05 21:05:24.000 278 21191.04 105.88 42890.42 47839.96 2015-10-05 21:05:25.000 278 21191.04 105.89 42890.43 47839.94 2015-10-05 21:05:26.000 278 21191.08 105.91 42890.41 47839.95 2015-10-05 21:05:27.000 278 21191.07 105.92 42890.40 47839.94 2015-10-05 21:05:28.000 278 21191.06 105.93 42890.41 47839.92 2015-10-05 21:05:29.000 278 21191.01 105.94 42890.38 47839.95 2015-10-05 21:05:30.000 278 21191.02 105.97 42890.39 47839.91 2015-10-05 21:05:31.000 278 21191.03 105.96 42890.39 47839.91 2015-10-05 21:05:32.000 278 21191.01 105.98 42890.39 47839.92 2015-10-05 21:05:33.000 278 21190.99 105.97 42890.41 47839.93 2015-10-05 21:05:34.000 278 21190.99 105.97 42890.42 47839.92 2015-10-05 21:05:35.000 278 21191.00 105.98 42890.42 47839.92 2015-10-05 21:05:36.000 278 21191.02 105.99 42890.39 47839.88 2015-10-05 21:05:37.000 278 21191.03 105.98 42890.39 47839.91 2015-10-05 21:05:38.000 278 21191.05 105.97 42890.38 47839.88 2015-10-05 21:05:39.000 278 21191.03 105.96 42890.38 47839.90 2015-10-05 21:05:40.000 278 21191.03 105.96 42890.37 47839.88 2015-10-05 21:05:41.000 278 21191.04 105.95 42890.38 47839.88 2015-10-05 21:05:42.000 278 21191.03 105.98 42890.37 47839.87 2015-10-05 21:05:43.000 278 21191.05 105.98 42890.35 47839.86 2015-10-05 21:05:44.000 278 21191.09 105.99 42890.33 47839.89 2015-10-05 21:05:45.000 278 21191.08 106.00 42890.35 47839.85 2015-10-05 21:05:46.000 278 21191.10 106.00 42890.34 47839.86 2015-10-05 21:05:47.000 278 21191.10 106.00 42890.32 47839.87 2015-10-05 21:05:48.000 278 21191.10 106.01 42890.32 47839.87 2015-10-05 21:05:49.000 278 21191.12 106.00 42890.31 47839.86 2015-10-05 21:05:50.000 278 21191.12 105.96 42890.33 47839.89 2015-10-05 21:05:51.000 278 21191.08 105.93 42890.37 47839.90 2015-10-05 21:05:52.000 278 21191.08 105.89 42890.38 47839.90 2015-10-05 21:05:53.000 278 21191.06 105.83 42890.40 47839.90 2015-10-05 21:05:54.000 278 21191.08 105.82 42890.41 47839.93 2015-10-05 21:05:55.000 278 21191.04 105.77 42890.45 47839.94 2015-10-05 21:05:56.000 278 21191.02 105.75 42890.50 47839.94 2015-10-05 21:05:57.000 278 21190.99 105.74 42890.48 47839.96 2015-10-05 21:05:58.000 278 21191.00 105.74 42890.47 47839.97 2015-10-05 21:05:59.000 278 21190.99 105.74 42890.52 47839.99 2015-10-05 21:06:00.000 278 21190.99 105.70 42890.52 47840.01 2015-10-05 21:06:01.000 278 21191.02 105.68 42890.52 47840.01 2015-10-05 21:06:02.000 278 21191.02 105.65 42890.52 47840.01 2015-10-05 21:06:03.000 278 21191.03 105.65 42890.53 47840.02 2015-10-05 21:06:04.000 278 21191.09 105.67 42890.52 47840.03 2015-10-05 21:06:05.000 278 21191.11 105.73 42890.52 47840.05 2015-10-05 21:06:06.000 278 21191.19 105.77 42890.49 47840.07 2015-10-05 21:06:07.000 278 21191.21 105.76 42890.45 47840.05 2015-10-05 21:06:08.000 278 21191.22 105.77 42890.41 47840.05 2015-10-05 21:06:09.000 278 21191.28 105.77 42890.47 47840.05 2015-10-05 21:06:10.000 278 21191.29 105.75 42890.44 47840.08 2015-10-05 21:06:11.000 278 21191.33 105.73 42890.47 47840.06 2015-10-05 21:06:12.000 278 21191.33 105.70 42890.51 47840.08 2015-10-05 21:06:13.000 278 21191.32 105.69 42890.48 47840.10 2015-10-05 21:06:14.000 278 21191.33 105.66 42890.50 47840.11 2015-10-05 21:06:15.000 278 21191.35 105.68 42890.50 47840.11 2015-10-05 21:06:16.000 278 21191.36 105.66 42890.46 47840.12 2015-10-05 21:06:17.000 278 21191.40 105.65 42890.45 47840.13 2015-10-05 21:06:18.000 278 21191.39 105.68 42890.49 47840.13 2015-10-05 21:06:19.000 278 21191.37 105.69 42890.48 47840.16 2015-10-05 21:06:20.000 278 21191.38 105.67 42890.45 47840.14 2015-10-05 21:06:21.000 278 21191.40 105.69 42890.43 47840.12 2015-10-05 21:06:22.000 278 21191.41 105.70 42890.45 47840.17 2015-10-05 21:06:23.000 278 21191.43 105.70 42890.43 47840.14 2015-10-05 21:06:24.000 278 21191.45 105.70 42890.43 47840.11 2015-10-05 21:06:25.000 278 21191.44 105.71 42890.40 47840.11 2015-10-05 21:06:26.000 278 21191.45 105.71 42890.40 47840.13 2015-10-05 21:06:27.000 278 21191.42 105.71 42890.43 47840.13 2015-10-05 21:06:28.000 278 21191.44 105.70 42890.44 47840.12 2015-10-05 21:06:29.000 278 21191.42 105.72 42890.41 47840.11 2015-10-05 21:06:30.000 278 21191.42 105.74 42890.43 47840.12 2015-10-05 21:06:31.000 278 21191.40 105.76 42890.41 47840.11 2015-10-05 21:06:32.000 278 21191.33 105.77 42890.40 47840.10 2015-10-05 21:06:33.000 278 21191.31 105.78 42890.39 47840.07 2015-10-05 21:06:34.000 278 21191.32 105.79 42890.41 47840.04 2015-10-05 21:06:35.000 278 21191.29 105.79 42890.41 47840.05 2015-10-05 21:06:36.000 278 21191.29 105.83 42890.37 47840.02 2015-10-05 21:06:37.000 278 21191.25 105.86 42890.33 47839.97 2015-10-05 21:06:38.000 278 21191.22 105.87 42890.30 47839.97 2015-10-05 21:06:39.000 278 21191.18 105.90 42890.27 47839.93 2015-10-05 21:06:40.000 278 21191.17 105.92 42890.26 47839.87 2015-10-05 21:06:41.000 278 21191.16 105.92 42890.23 47839.88 2015-10-05 21:06:42.000 278 21191.16 105.94 42890.24 47839.83 2015-10-05 21:06:43.000 278 21191.13 105.95 42890.21 47839.82 2015-10-05 21:06:44.000 278 21191.14 105.99 42890.17 47839.78 2015-10-05 21:06:45.000 278 21191.15 105.99 42890.16 47839.75 2015-10-05 21:06:46.000 278 21191.16 106.00 42890.17 47839.75 2015-10-05 21:06:47.000 278 21191.16 106.01 42890.14 47839.75 2015-10-05 21:06:48.000 278 21191.17 106.00 42890.10 47839.74 2015-10-05 21:06:49.000 278 21191.17 105.98 42890.13 47839.72 2015-10-05 21:06:50.000 278 21191.17 105.95 42890.16 47839.71 2015-10-05 21:06:51.000 278 21191.15 105.95 42890.14 47839.73 2015-10-05 21:06:52.000 278 21191.17 105.97 42890.11 47839.73 2015-10-05 21:06:53.000 278 21191.16 105.98 42890.09 47839.73 2015-10-05 21:06:54.000 278 21191.16 105.98 42890.06 47839.71 2015-10-05 21:06:55.000 278 21191.20 105.99 42890.08 47839.73 2015-10-05 21:06:56.000 278 21191.21 105.97 42890.09 47839.72 2015-10-05 21:06:57.000 278 21191.21 105.97 42890.10 47839.73 2015-10-05 21:06:58.000 278 21191.20 105.97 42890.08 47839.71 2015-10-05 21:06:59.000 278 21191.20 105.95 42890.05 47839.70 2015-10-05 21:07:00.000 278 21191.22 105.92 42890.06 47839.71 2015-10-05 21:07:01.000 278 21191.21 105.89 42890.08 47839.72 2015-10-05 21:07:02.000 278 21191.24 105.90 42890.08 47839.72 2015-10-05 21:07:03.000 278 21191.21 105.90 42890.09 47839.74 2015-10-05 21:07:04.000 278 21191.22 105.93 42890.10 47839.72 2015-10-05 21:07:05.000 278 21191.24 105.91 42890.09 47839.74 2015-10-05 21:07:06.000 278 21191.26 105.89 42890.14 47839.73 2015-10-05 21:07:07.000 278 21191.30 105.90 42890.14 47839.76 2015-10-05 21:07:08.000 278 21191.33 105.87 42890.13 47839.78 2015-10-05 21:07:09.000 278 21191.38 105.82 42890.17 47839.82 2015-10-05 21:07:10.000 278 21191.39 105.78 42890.20 47839.84 2015-10-05 21:07:11.000 278 21191.38 105.74 42890.26 47839.90 2015-10-05 21:07:12.000 278 21191.38 105.71 42890.30 47839.93 2015-10-05 21:07:13.000 278 21191.41 105.70 42890.34 47839.96 2015-10-05 21:07:14.000 278 21191.41 105.70 42890.35 47840.00 2015-10-05 21:07:15.000 278 21191.44 105.71 42890.32 47840.03 2015-10-05 21:07:16.000 278 21191.44 105.70 42890.32 47840.04 2015-10-05 21:07:17.000 278 21191.46 105.65 42890.36 47840.06 2015-10-05 21:07:18.000 278 21191.48 105.64 42890.36 47840.06 2015-10-05 21:07:19.000 278 21191.50 105.64 42890.36 47840.10 2015-10-05 21:07:20.000 278 21191.53 105.63 42890.34 47840.09 2015-10-05 21:07:21.000 278 21191.54 105.64 42890.33 47840.10 2015-10-05 21:07:22.000 278 21191.57 105.64 42890.34 47840.11 2015-10-05 21:07:23.000 278 21191.55 105.65 42890.33 47840.11 2015-10-05 21:07:24.000 278 21191.54 105.64 42890.36 47840.09 2015-10-05 21:07:25.000 278 21191.52 105.65 42890.30 47840.07 2015-10-05 21:07:26.000 278 21191.50 105.68 42890.29 47840.04 2015-10-05 21:07:27.000 278 21191.49 105.69 42890.27 47840.03 2015-10-05 21:07:28.000 278 21191.48 105.68 42890.27 47840.02 2015-10-05 21:07:29.000 278 21191.45 105.64 42890.25 47839.98 2015-10-05 21:07:30.000 278 21191.44 105.63 42890.26 47839.97 2015-10-05 21:07:31.000 278 21191.43 105.66 42890.23 47839.98 2015-10-05 21:07:32.000 278 21191.46 105.64 42890.19 47839.97 2015-10-05 21:07:33.000 278 21191.47 105.65 42890.23 47839.97 2015-10-05 21:07:34.000 278 21191.47 105.66 42890.24 47839.96 2015-10-05 21:07:35.000 278 21191.45 105.69 42890.27 47839.95 2015-10-05 21:07:36.000 278 21191.41 105.67 42890.22 47839.94 2015-10-05 21:07:37.000 278 21191.41 105.66 42890.22 47839.94 2015-10-05 21:07:38.000 278 21191.42 105.67 42890.19 47839.91 2015-10-05 21:07:39.000 278 21191.39 105.68 42890.21 47839.91 2015-10-05 21:07:40.000 278 21191.39 105.66 42890.22 47839.91 2015-10-05 21:07:41.000 278 21191.41 105.66 42890.21 47839.91 2015-10-05 21:07:42.000 278 21191.41 105.65 42890.22 47839.91 2015-10-05 21:07:43.000 278 21191.41 105.65 42890.20 47839.93 2015-10-05 21:07:44.000 278 21191.41 105.65 42890.20 47839.90 2015-10-05 21:07:45.000 278 21191.39 105.61 42890.19 47839.92 2015-10-05 21:07:46.000 278 21191.40 105.60 42890.19 47839.90 2015-10-05 21:07:47.000 278 21191.40 105.60 42890.18 47839.93 2015-10-05 21:07:48.000 278 21191.38 105.58 42890.21 47839.91 2015-10-05 21:07:49.000 278 21191.36 105.59 42890.20 47839.90 2015-10-05 21:07:50.000 278 21191.33 105.59 42890.22 47839.93 2015-10-05 21:07:51.000 278 21191.33 105.58 42890.25 47839.92 2015-10-05 21:07:52.000 278 21191.34 105.55 42890.25 47839.93 2015-10-05 21:07:53.000 278 21191.33 105.50 42890.30 47839.92 2015-10-05 21:07:54.000 278 21191.33 105.46 42890.32 47839.95 2015-10-05 21:07:55.000 278 21191.30 105.46 42890.35 47839.97 2015-10-05 21:07:56.000 278 21191.34 105.47 42890.36 47840.01 2015-10-05 21:07:57.000 278 21191.40 105.48 42890.38 47840.03 2015-10-05 21:07:58.000 278 21191.39 105.51 42890.36 47840.05 2015-10-05 21:07:59.000 278 21191.42 105.51 42890.36 47840.05 2015-10-05 21:08:00.000 278 21191.46 105.50 42890.37 47840.06 2015-10-05 21:08:01.000 278 21191.47 105.51 42890.34 47840.07 2015-10-05 21:08:02.000 278 21191.48 105.54 42890.33 47840.06 2015-10-05 21:08:03.000 278 21191.43 105.57 42890.33 47840.06 2015-10-05 21:08:04.000 278 21191.44 105.57 42890.33 47840.02 2015-10-05 21:08:05.000 278 21191.44 105.59 42890.29 47840.02 2015-10-05 21:08:06.000 278 21191.47 105.62 42890.25 47840.02 2015-10-05 21:08:07.000 278 21191.47 105.63 42890.23 47839.98 2015-10-05 21:08:08.000 278 21191.42 105.64 42890.19 47839.97 2015-10-05 21:08:09.000 278 21191.39 105.65 42890.20 47839.95 2015-10-05 21:08:10.000 278 21191.36 105.66 42890.21 47839.91 2015-10-05 21:08:11.000 278 21191.37 105.67 42890.19 47839.88 2015-10-05 21:08:12.000 278 21191.34 105.68 42890.17 47839.89 2015-10-05 21:08:13.000 278 21191.31 105.66 42890.18 47839.85 2015-10-05 21:08:14.000 278 21191.32 105.65 42890.16 47839.82 2015-10-05 21:08:15.000 278 21191.27 105.65 42890.16 47839.83 2015-10-05 21:08:16.000 278 21191.19 105.67 42890.13 47839.77 2015-10-05 21:08:17.000 278 21191.17 105.68 42890.13 47839.77 2015-10-05 21:08:18.000 278 21191.14 105.70 42890.12 47839.73 2015-10-05 21:08:19.000 278 21191.11 105.70 42890.10 47839.69 2015-10-05 21:08:20.000 278 21191.09 105.71 42890.09 47839.68 2015-10-05 21:08:21.000 278 21191.05 105.72 42890.08 47839.66 2015-10-05 21:08:22.000 278 21191.02 105.74 42890.09 47839.64 2015-10-05 21:08:23.000 278 21191.02 105.74 42890.04 47839.61 2015-10-05 21:08:24.000 278 21191.04 105.76 42890.05 47839.60 2015-10-05 21:08:25.000 278 21191.04 105.79 42890.02 47839.58 2015-10-05 21:08:26.000 278 21191.02 105.78 42889.99 47839.57 2015-10-05 21:08:27.000 278 21191.00 105.78 42890.00 47839.53 2015-10-05 21:08:28.000 278 21191.02 105.78 42890.00 47839.50 2015-10-05 21:08:29.000 278 21191.02 105.76 42889.99 47839.51 2015-10-05 21:08:30.000 278 21191.00 105.76 42890.00 47839.51 2015-10-05 21:08:31.000 278 21191.02 105.77 42889.99 47839.48 2015-10-05 21:08:32.000 278 21191.02 105.77 42889.95 47839.50 2015-10-05 21:08:33.000 278 21191.02 105.75 42889.93 47839.50 2015-10-05 21:08:34.000 278 21191.03 105.72 42889.93 47839.49 2015-10-05 21:08:35.000 278 21191.07 105.70 42889.92 47839.50 2015-10-05 21:08:36.000 278 21191.08 105.68 42889.93 47839.50 2015-10-05 21:08:37.000 278 21191.07 105.68 42889.91 47839.50 2015-10-05 21:08:38.000 278 21191.10 105.68 42889.91 47839.47 2015-10-05 21:08:39.000 278 21191.07 105.67 42889.90 47839.49 2015-10-05 21:08:40.000 278 21191.03 105.67 42889.89 47839.47 2015-10-05 21:08:41.000 278 21190.97 105.70 42889.90 47839.44 2015-10-05 21:08:42.000 278 21190.98 105.70 42889.90 47839.42 2015-10-05 21:08:43.000 278 21190.96 105.68 42889.87 47839.39 2015-10-05 21:08:44.000 278 21190.98 105.68 42889.85 47839.41 2015-10-05 21:08:45.000 278 21190.97 105.71 42889.81 47839.38 2015-10-05 21:08:46.000 278 21190.94 105.74 42889.80 47839.35 2015-10-05 21:08:47.000 278 21190.93 105.73 42889.80 47839.33 2015-10-05 21:08:48.000 278 21190.94 105.69 42889.75 47839.31 2015-10-05 21:08:49.000 278 21190.98 105.67 42889.75 47839.31 2015-10-05 21:08:50.000 278 21190.99 105.64 42889.76 47839.33 2015-10-05 21:08:51.000 278 21191.02 105.63 42889.79 47839.36 2015-10-05 21:08:52.000 278 21191.03 105.61 42889.79 47839.38 2015-10-05 21:08:53.000 278 21191.07 105.61 42889.79 47839.40 2015-10-05 21:08:54.000 278 21191.07 105.62 42889.82 47839.41 2015-10-05 21:08:55.000 278 21191.08 105.60 42889.82 47839.42 2015-10-05 21:08:56.000 278 21191.09 105.62 42889.79 47839.42 2015-10-05 21:08:57.000 278 21191.09 105.60 42889.80 47839.42 2015-10-05 21:08:58.000 278 21191.07 105.57 42889.81 47839.44 2015-10-05 21:08:59.000 278 21191.07 105.58 42889.82 47839.42 2015-10-05 21:09:00.000 278 21191.10 105.57 42889.82 47839.44 2015-10-05 21:09:01.000 278 21191.04 105.56 42889.86 47839.42 2015-10-05 21:09:02.000 278 21191.01 105.54 42889.86 47839.43 2015-10-05 21:09:03.000 278 21191.01 105.51 42889.85 47839.42 2015-10-05 21:09:04.000 278 21191.04 105.49 42889.87 47839.43 2015-10-05 21:09:05.000 278 21191.04 105.43 42889.88 47839.45 2015-10-05 21:09:06.000 278 21191.03 105.39 42889.90 47839.44 2015-10-05 21:09:07.000 278 21191.06 105.37 42889.92 47839.49 2015-10-05 21:09:08.000 278 21191.06 105.36 42889.92 47839.48 2015-10-05 21:09:09.000 278 21191.07 105.35 42889.96 47839.53 2015-10-05 21:09:10.000 278 21191.07 105.34 42889.96 47839.51 2015-10-05 21:09:11.000 278 21191.05 105.33 42889.96 47839.56 2015-10-05 21:09:12.000 278 21191.04 105.32 42889.96 47839.52 2015-10-05 21:09:13.000 278 21191.07 105.28 42890.01 47839.54 2015-10-05 21:09:14.000 278 21191.10 105.25 42890.02 47839.55 2015-10-05 21:09:15.000 278 21191.14 105.20 42890.01 47839.59 2015-10-05 21:09:16.000 278 21191.16 105.23 42890.01 47839.60 2015-10-05 21:09:17.000 278 21191.16 105.23 42890.00 47839.62 2015-10-05 21:09:18.000 278 21191.22 105.25 42890.03 47839.62 2015-10-05 21:09:19.000 278 21191.30 105.28 42890.01 47839.66 2015-10-05 21:09:20.000 278 21191.31 105.24 42890.02 47839.68 2015-10-05 21:09:21.000 278 21191.35 105.26 42889.96 47839.68 2015-10-05 21:09:22.000 278 21191.37 105.27 42889.96 47839.70 2015-10-05 21:09:23.000 278 21191.39 105.28 42889.97 47839.68 2015-10-05 21:09:24.000 278 21191.39 105.29 42889.96 47839.71 2015-10-05 21:09:25.000 278 21191.41 105.27 42889.92 47839.69 2015-10-05 21:09:26.000 278 21191.45 105.28 42889.91 47839.70 2015-10-05 21:09:27.000 278 21191.44 105.27 42889.93 47839.71 2015-10-05 21:09:28.000 278 21191.44 105.28 42889.92 47839.70 2015-10-05 21:09:29.000 278 21191.44 105.30 42889.92 47839.74 2015-10-05 21:09:30.000 278 21191.46 105.30 42889.92 47839.71 2015-10-05 21:09:31.000 278 21191.48 105.30 42889.92 47839.74 2015-10-05 21:09:32.000 278 21191.51 105.30 42889.90 47839.72 2015-10-05 21:09:33.000 278 21191.49 105.30 42889.92 47839.72 2015-10-05 21:09:34.000 278 21191.49 105.30 42889.94 47839.73 2015-10-05 21:09:35.000 278 21191.54 105.28 42889.96 47839.74 2015-10-05 21:09:36.000 278 21191.56 105.26 42889.96 47839.75 2015-10-05 21:09:37.000 278 21191.57 105.23 42889.99 47839.78 2015-10-05 21:09:38.000 278 21191.61 105.21 42890.02 47839.80 2015-10-05 21:09:39.000 278 21191.63 105.22 42890.04 47839.84 2015-10-05 21:09:40.000 278 21191.63 105.17 42890.05 47839.88 2015-10-05 21:09:41.000 278 21191.63 105.16 42890.05 47839.88 2015-10-05 21:09:42.000 278 21191.63 105.11 42890.11 47839.88 2015-10-05 21:09:43.000 278 21191.65 105.11 42890.11 47839.94 2015-10-05 21:09:44.000 278 21191.65 105.11 42890.10 47839.94 2015-10-05 21:09:45.000 278 21191.63 105.12 42890.13 47839.95 2015-10-05 21:09:46.000 278 21191.65 105.14 42890.11 47839.97 2015-10-05 21:09:47.000 278 21191.63 105.12 42890.11 47839.94 2015-10-05 21:09:48.000 278 21191.65 105.15 42890.08 47839.97 2015-10-05 21:09:49.000 278 21191.65 105.16 42890.08 47839.92 2015-10-05 21:09:50.000 278 21191.64 105.13 42890.11 47839.90 2015-10-05 21:09:51.000 278 21191.63 105.12 42890.10 47839.92 2015-10-05 21:09:52.000 278 21191.64 105.14 42890.07 47839.89 2015-10-05 21:09:53.000 278 21191.60 105.15 42890.09 47839.90 2015-10-05 21:09:54.000 278 21191.61 105.13 42890.10 47839.89 2015-10-05 21:09:55.000 278 21191.60 105.14 42890.06 47839.87 2015-10-05 21:09:56.000 278 21191.59 105.18 42890.06 47839.87 2015-10-05 21:09:57.000 278 21191.58 105.20 42890.07 47839.86 2015-10-05 21:09:58.000 278 21191.59 105.19 42890.05 47839.85 2015-10-05 21:09:59.000 278 21191.60 105.18 42890.05 47839.84 2015-10-05 21:10:00.000 278 21191.57 105.18 42890.08 47839.85 2015-10-05 21:10:01.000 278 21191.52 105.17 42890.05 47839.80 2015-10-05 21:10:02.000 278 21191.52 105.19 42890.02 47839.81 2015-10-05 21:10:03.000 278 21191.49 105.17 42890.05 47839.83 2015-10-05 21:10:04.000 278 21191.52 105.18 42890.06 47839.84 2015-10-05 21:10:05.000 278 21191.55 105.20 42890.05 47839.82 2015-10-05 21:10:06.000 278 21191.56 105.21 42890.07 47839.85 2015-10-05 21:10:07.000 278 21191.57 105.23 42890.06 47839.82 2015-10-05 21:10:08.000 278 21191.57 105.23 42890.06 47839.85 2015-10-05 21:10:09.000 278 21191.60 105.23 42890.07 47839.83 2015-10-05 21:10:10.000 278 21191.64 105.25 42890.06 47839.85 2015-10-05 21:10:11.000 278 21191.62 105.23 42890.05 47839.85 2015-10-05 21:10:12.000 278 21191.63 105.24 42890.07 47839.85 2015-10-05 21:10:13.000 278 21191.63 105.25 42890.07 47839.85 2015-10-05 21:10:14.000 278 21191.63 105.25 42890.09 47839.85 2015-10-05 21:10:15.000 278 21191.65 105.24 42890.08 47839.84 2015-10-05 21:10:16.000 278 21191.64 105.24 42890.04 47839.86 2015-10-05 21:10:17.000 278 21191.64 105.21 42890.03 47839.87 2015-10-05 21:10:18.000 278 21191.65 105.20 42890.05 47839.85 2015-10-05 21:10:19.000 278 21191.67 105.18 42890.07 47839.83 2015-10-05 21:10:20.000 278 21191.67 105.18 42890.02 47839.87 2015-10-05 21:10:21.000 278 21191.71 105.17 42890.01 47839.87 2015-10-05 21:10:22.000 278 21191.70 105.20 42890.03 47839.85 2015-10-05 21:10:23.000 278 21191.73 105.18 42890.06 47839.86 2015-10-05 21:10:24.000 278 21191.73 105.19 42890.06 47839.86 2015-10-05 21:10:25.000 278 21191.73 105.19 42890.05 47839.88 2015-10-05 21:10:26.000 278 21191.77 105.19 42890.05 47839.88 2015-10-05 21:10:27.000 278 21191.76 105.20 42890.01 47839.87 2015-10-05 21:10:28.000 278 21191.75 105.20 42890.00 47839.87 2015-10-05 21:10:29.000 278 21191.75 105.20 42890.02 47839.87 2015-10-05 21:10:30.000 278 21191.73 105.22 42890.03 47839.89 2015-10-05 21:10:31.000 278 21191.76 105.20 42890.02 47839.87 2015-10-05 21:10:32.000 278 21191.75 105.21 42890.01 47839.89 2015-10-05 21:10:33.000 278 21191.77 105.20 42890.05 47839.92 2015-10-05 21:10:34.000 278 21191.77 105.21 42890.08 47839.92 2015-10-05 21:10:35.000 278 21191.79 105.23 42890.07 47839.94 2015-10-05 21:10:36.000 278 21191.81 105.25 42890.04 47839.95 2015-10-05 21:10:37.000 278 21191.80 105.27 42890.02 47839.94 2015-10-05 21:10:38.000 278 21191.82 105.26 42890.01 47839.97 2015-10-05 21:10:39.000 278 21191.87 105.27 42890.03 47839.97 2015-10-05 21:10:40.000 278 21191.90 105.29 42890.06 47839.96 2015-10-05 21:10:41.000 278 21191.91 105.28 42890.04 47839.98 2015-10-05 21:10:42.000 278 21191.91 105.26 42890.08 47839.99 2015-10-05 21:10:43.000 278 21191.92 105.25 42890.09 47840.02 2015-10-05 21:10:44.000 278 21191.92 105.25 42890.08 47840.02 2015-10-05 21:10:45.000 278 21191.96 105.26 42890.10 47840.03 2015-10-05 21:10:46.000 278 21191.97 105.30 42890.07 47840.06 2015-10-05 21:10:47.000 278 21191.99 105.32 42890.07 47840.06 2015-10-05 21:10:48.000 278 21192.01 105.33 42890.07 47840.07 2015-10-05 21:10:49.000 278 21192.02 105.33 42890.07 47840.05 2015-10-05 21:10:50.000 278 21192.02 105.32 42890.07 47840.08 2015-10-05 21:10:51.000 278 21192.04 105.32 42890.09 47840.08 2015-10-05 21:10:52.000 278 21192.06 105.31 42890.12 47840.11 2015-10-05 21:10:53.000 278 21192.03 105.31 42890.09 47840.10 2015-10-05 21:10:54.000 278 21192.06 105.32 42890.11 47840.11 2015-10-05 21:10:55.000 278 21192.07 105.32 42890.13 47840.11 2015-10-05 21:10:56.000 278 21192.08 105.32 42890.13 47840.14 2015-10-05 21:10:57.000 278 21192.10 105.32 42890.13 47840.17 2015-10-05 21:10:58.000 278 21192.12 105.32 42890.18 47840.14 2015-10-05 21:10:59.000 278 21192.12 105.33 42890.12 47840.15 2015-10-05 21:11:00.000 278 21192.15 105.34 42890.13 47840.18 2015-10-05 21:11:01.000 278 21192.14 105.33 42890.14 47840.19 2015-10-05 21:11:02.000 278 21192.16 105.33 42890.16 47840.20 2015-10-05 21:11:03.000 278 21192.19 105.29 42890.12 47840.21 2015-10-05 21:11:04.000 278 21192.21 105.28 42890.14 47840.22 2015-10-05 21:11:05.000 278 21192.19 105.27 42890.20 47840.25 2015-10-05 21:11:06.000 278 21192.19 105.28 42890.23 47840.25 2015-10-05 21:11:07.000 278 21192.21 105.29 42890.22 47840.28 2015-10-05 21:11:08.000 278 21192.20 105.28 42890.27 47840.29 2015-10-05 21:11:09.000 278 21192.21 105.26 42890.25 47840.31 2015-10-05 21:11:10.000 278 21192.24 105.29 42890.25 47840.32 2015-10-05 21:11:11.000 278 21192.25 105.29 42890.26 47840.30 2015-10-05 21:11:12.000 278 21192.28 105.30 42890.25 47840.34 2015-10-05 21:11:13.000 278 21192.28 105.31 42890.24 47840.32 2015-10-05 21:11:14.000 278 21192.28 105.35 42890.28 47840.33 2015-10-05 21:11:15.000 278 21192.29 105.36 42890.25 47840.36 2015-10-05 21:11:16.000 278 21192.29 105.34 42890.26 47840.35 2015-10-05 21:11:17.000 278 21192.30 105.32 42890.27 47840.36 2015-10-05 21:11:18.000 278 21192.30 105.35 42890.29 47840.36 2015-10-05 21:11:19.000 278 21192.30 105.40 42890.27 47840.37 2015-10-05 21:11:20.000 278 21192.30 105.42 42890.24 47840.36 2015-10-05 21:11:21.000 278 21192.27 105.43 42890.24 47840.34 2015-10-05 21:11:22.000 278 21192.27 105.43 42890.24 47840.33 2015-10-05 21:11:23.000 278 21192.24 105.45 42890.24 47840.33 2015-10-05 21:11:24.000 278 21192.22 105.43 42890.24 47840.29 2015-10-05 21:11:25.000 278 21192.23 105.44 42890.23 47840.30 2015-10-05 21:11:26.000 278 21192.24 105.44 42890.24 47840.30 2015-10-05 21:11:27.000 278 21192.24 105.46 42890.23 47840.32 2015-10-05 21:11:28.000 278 21192.26 105.48 42890.18 47840.31 2015-10-05 21:11:29.000 278 21192.27 105.52 42890.17 47840.28 2015-10-05 21:11:30.000 278 21192.26 105.55 42890.15 47840.28 2015-10-05 21:11:31.000 278 21192.27 105.55 42890.12 47840.24 2015-10-05 21:11:32.000 278 21192.28 105.57 42890.08 47840.23 2015-10-05 21:11:33.000 278 21192.24 105.58 42890.05 47840.21 2015-10-05 21:11:34.000 278 21192.21 105.57 42890.02 47840.19 2015-10-05 21:11:35.000 278 21192.20 105.60 42890.02 47840.15 2015-10-05 21:11:36.000 278 21192.18 105.63 42890.02 47840.11 2015-10-05 21:11:37.000 278 21192.15 105.62 42889.98 47840.09 2015-10-05 21:11:38.000 278 21192.13 105.59 42889.97 47840.06 2015-10-05 21:11:39.000 278 21192.12 105.61 42890.00 47840.04 2015-10-05 21:11:40.000 278 21192.12 105.62 42889.97 47840.03 2015-10-05 21:11:41.000 278 21192.11 105.62 42889.93 47840.01 2015-10-05 21:11:42.000 278 21192.08 105.61 42889.92 47839.98 2015-10-05 21:11:43.000 278 21192.09 105.63 42889.90 47839.99 2015-10-05 21:11:44.000 278 21192.09 105.63 42889.90 47839.98 2015-10-05 21:11:45.000 278 21192.08 105.63 42889.88 47839.96 2015-10-05 21:11:46.000 278 21192.11 105.62 42889.87 47839.95 2015-10-05 21:11:47.000 278 21192.09 105.61 42889.87 47839.94 2015-10-05 21:11:48.000 278 21192.08 105.60 42889.88 47839.95 2015-10-05 21:11:49.000 278 21192.09 105.58 42889.88 47839.93 2015-10-05 21:11:50.000 278 21192.08 105.58 42889.89 47839.96 2015-10-05 21:11:51.000 278 21192.15 105.56 42889.90 47839.96 2015-10-05 21:11:52.000 278 21192.19 105.51 42889.93 47839.98 2015-10-05 21:11:53.000 278 21192.21 105.46 42889.95 47840.00 2015-10-05 21:11:54.000 278 21192.23 105.42 42889.98 47840.04 2015-10-05 21:11:55.000 278 21192.23 105.42 42889.98 47840.05 2015-10-05 21:11:56.000 278 21192.26 105.42 42889.98 47840.10 2015-10-05 21:11:57.000 278 21192.25 105.43 42890.05 47840.10 2015-10-05 21:11:58.000 278 21192.25 105.45 42890.05 47840.15 2015-10-05 21:11:59.000 278 21192.27 105.43 42890.04 47840.15 2015-10-05 21:12:00.000 278 21192.30 105.44 42890.06 47840.15 2015-10-05 21:12:01.000 278 21192.33 105.44 42890.06 47840.16 2015-10-05 21:12:02.000 278 21192.31 105.43 42890.06 47840.15 2015-10-05 21:12:03.000 278 21192.33 105.43 42890.05 47840.16 2015-10-05 21:12:04.000 278 21192.33 105.42 42890.06 47840.17 2015-10-05 21:12:05.000 278 21192.32 105.46 42890.04 47840.17 2015-10-05 21:12:06.000 278 21192.33 105.45 42890.01 47840.17 2015-10-05 21:12:07.000 278 21192.30 105.43 42890.04 47840.20 2015-10-05 21:12:08.000 278 21192.31 105.43 42890.01 47840.19 2015-10-05 21:12:09.000 278 21192.30 105.40 42890.05 47840.18 2015-10-05 21:12:10.000 278 21192.29 105.37 42890.09 47840.17 2015-10-05 21:12:11.000 278 21192.28 105.35 42890.11 47840.18 2015-10-05 21:12:12.000 278 21192.25 105.39 42890.11 47840.20 2015-10-05 21:12:13.000 278 21192.21 105.43 42890.10 47840.17 2015-10-05 21:12:14.000 278 21192.17 105.45 42890.06 47840.12 2015-10-05 21:12:15.000 278 21192.12 105.43 42890.04 47840.12 2015-10-05 21:12:16.000 278 21192.10 105.38 42890.04 47840.07 2015-10-05 21:12:17.000 278 21192.08 105.39 42890.01 47840.06 2015-10-05 21:12:18.000 278 21192.03 105.41 42890.04 47840.07 2015-10-05 21:12:19.000 278 21192.07 105.43 42890.05 47840.04 2015-10-05 21:12:20.000 278 21192.09 105.50 42890.03 47840.03 2015-10-05 21:12:21.000 278 21192.09 105.52 42889.98 47840.02 2015-10-05 21:12:22.000 278 21192.10 105.54 42889.92 47839.98 2015-10-05 21:12:23.000 278 21192.09 105.55 42889.90 47839.95 2015-10-05 21:12:24.000 278 21192.05 105.57 42889.87 47839.94 2015-10-05 21:12:25.000 278 21192.04 105.58 42889.85 47839.89 2015-10-05 21:12:26.000 278 21192.03 105.60 42889.83 47839.87 2015-10-05 21:12:27.000 278 21192.00 105.61 42889.81 47839.85 2015-10-05 21:12:28.000 278 21191.98 105.63 42889.79 47839.83 2015-10-05 21:12:29.000 278 21191.94 105.64 42889.78 47839.79 2015-10-05 21:12:30.000 278 21191.94 105.64 42889.77 47839.79 2015-10-05 21:12:31.000 278 21191.89 105.69 42889.75 47839.75 2015-10-05 21:12:32.000 278 21191.88 105.75 42889.74 47839.71 2015-10-05 21:12:33.000 278 21191.90 105.75 42889.68 47839.68 2015-10-05 21:12:34.000 278 21191.88 105.75 42889.68 47839.67 2015-10-05 21:12:35.000 278 21191.88 105.75 42889.65 47839.61 2015-10-05 21:12:36.000 278 21191.87 105.73 42889.67 47839.63 2015-10-05 21:12:37.000 278 21191.85 105.74 42889.65 47839.62 2015-10-05 21:12:38.000 278 21191.86 105.80 42889.60 47839.61 2015-10-05 21:12:39.000 278 21191.87 105.81 42889.58 47839.58 2015-10-05 21:12:40.000 278 21191.89 105.88 42889.54 47839.54 2015-10-05 21:12:41.000 278 21191.89 105.90 42889.49 47839.53 2015-10-05 21:12:42.000 278 21191.87 105.90 42889.48 47839.50 2015-10-05 21:12:43.000 278 21191.83 105.89 42889.46 47839.43 2015-10-05 21:12:44.000 278 21191.81 105.90 42889.44 47839.44 2015-10-05 21:12:45.000 278 21191.77 105.92 42889.43 47839.39 2015-10-05 21:12:46.000 278 21191.73 105.95 42889.41 47839.34 2015-10-05 21:12:47.000 278 21191.71 105.95 42889.39 47839.32 2015-10-05 21:12:48.000 278 21191.71 105.94 42889.38 47839.30 2015-10-05 21:12:49.000 278 21191.69 105.92 42889.35 47839.28 2015-10-05 21:12:50.000 278 21191.68 105.90 42889.33 47839.27 2015-10-05 21:12:51.000 278 21191.68 105.92 42889.33 47839.24 2015-10-05 21:12:52.000 278 21191.71 105.93 42889.31 47839.23 2015-10-05 21:12:53.000 278 21191.73 105.91 42889.31 47839.27 2015-10-05 21:12:54.000 278 21191.71 105.87 42889.30 47839.25 2015-10-05 21:12:55.000 278 21191.68 105.84 42889.32 47839.25 2015-10-05 21:12:56.000 278 21191.67 105.85 42889.32 47839.24 2015-10-05 21:12:57.000 278 21191.67 105.83 42889.31 47839.25 2015-10-05 21:12:58.000 278 21191.68 105.82 42889.33 47839.24 2015-10-05 21:12:59.000 278 21191.67 105.85 42889.36 47839.23 2015-10-05 21:13:00.000 278 21191.63 105.85 42889.35 47839.24 2015-10-05 21:13:01.000 278 21191.65 105.83 42889.33 47839.24 2015-10-05 21:13:02.000 278 21191.68 105.85 42889.31 47839.23 2015-10-05 21:13:03.000 278 21191.66 105.85 42889.32 47839.25 2015-10-05 21:13:04.000 278 21191.70 105.82 42889.36 47839.24 2015-10-05 21:13:05.000 278 21191.70 105.80 42889.38 47839.26 2015-10-05 21:13:06.000 278 21191.72 105.77 42889.34 47839.28 2015-10-05 21:13:07.000 278 21191.73 105.76 42889.37 47839.30 2015-10-05 21:13:08.000 278 21191.77 105.74 42889.37 47839.31 2015-10-05 21:13:09.000 278 21191.77 105.72 42889.38 47839.33 2015-10-05 21:13:10.000 278 21191.79 105.72 42889.40 47839.36 2015-10-05 21:13:11.000 278 21191.80 105.71 42889.42 47839.37 2015-10-05 21:13:12.000 278 21191.83 105.73 42889.43 47839.39 2015-10-05 21:13:13.000 278 21191.82 105.73 42889.41 47839.37 2015-10-05 21:13:14.000 278 21191.83 105.74 42889.41 47839.39 2015-10-05 21:13:15.000 278 21191.85 105.75 42889.42 47839.39 2015-10-05 21:13:16.000 278 21191.80 105.74 42889.40 47839.38 2015-10-05 21:13:17.000 278 21191.80 105.74 42889.42 47839.37 2015-10-05 21:13:18.000 278 21191.85 105.74 42889.43 47839.39 2015-10-05 21:13:19.000 278 21191.85 105.73 42889.40 47839.37 2015-10-05 21:13:20.000 278 21191.86 105.72 42889.38 47839.37 2015-10-05 21:13:21.000 278 21191.87 105.74 42889.37 47839.38 2015-10-05 21:13:22.000 278 21191.88 105.70 42889.39 47839.42 2015-10-05 21:13:23.000 278 21191.89 105.72 42889.40 47839.41 2015-10-05 21:13:24.000 278 21191.93 105.76 42889.40 47839.40 2015-10-05 21:13:25.000 278 21191.94 105.76 42889.39 47839.42 2015-10-05 21:13:26.000 278 21191.94 105.76 42889.38 47839.39 2015-10-05 21:13:27.000 278 21191.91 105.77 42889.37 47839.39 2015-10-05 21:13:28.000 278 21191.94 105.77 42889.40 47839.38 2015-10-05 21:13:29.000 278 21191.92 105.78 42889.37 47839.40 2015-10-05 21:13:30.000 278 21191.95 105.81 42889.35 47839.38 2015-10-05 21:13:31.000 278 21191.96 105.80 42889.36 47839.40 2015-10-05 21:13:32.000 278 21191.99 105.83 42889.34 47839.39 2015-10-05 21:13:33.000 278 21191.96 105.79 42889.36 47839.39 2015-10-05 21:13:34.000 278 21191.95 105.77 42889.35 47839.39 2015-10-05 21:13:35.000 278 21191.96 105.75 42889.33 47839.41 2015-10-05 21:13:36.000 278 21191.96 105.74 42889.38 47839.42 2015-10-05 21:13:37.000 278 21191.97 105.72 42889.43 47839.44 2015-10-05 21:13:38.000 278 21191.96 105.71 42889.43 47839.45 2015-10-05 21:13:39.000 278 21191.96 105.68 42889.46 47839.47 2015-10-05 21:13:40.000 278 21191.98 105.67 42889.46 47839.49 2015-10-05 21:13:41.000 278 21191.98 105.69 42889.49 47839.51 2015-10-05 21:13:42.000 278 21192.00 105.72 42889.50 47839.53 2015-10-05 21:13:43.000 278 21192.02 105.73 42889.54 47839.56 2015-10-05 21:13:44.000 278 21192.03 105.74 42889.52 47839.56 2015-10-05 21:13:45.000 278 21192.08 105.72 42889.52 47839.57 2015-10-05 21:13:46.000 278 21192.05 105.70 42889.56 47839.59 2015-10-05 21:13:47.000 278 21192.04 105.65 42889.58 47839.60 2015-10-05 21:13:48.000 278 21192.06 105.63 42889.58 47839.63 2015-10-05 21:13:49.000 278 21192.08 105.61 42889.61 47839.66 2015-10-05 21:13:50.000 278 21192.11 105.61 42889.63 47839.69 2015-10-05 21:13:51.000 278 21192.08 105.62 42889.62 47839.72 2015-10-05 21:13:52.000 278 21192.07 105.62 42889.67 47839.73 2015-10-05 21:13:53.000 278 21192.11 105.62 42889.71 47839.76 2015-10-05 21:13:54.000 278 21192.15 105.62 42889.74 47839.78 2015-10-05 21:13:55.000 278 21192.17 105.64 42889.72 47839.77 2015-10-05 21:13:56.000 278 21192.18 105.61 42889.74 47839.80 2015-10-05 21:13:57.000 278 21192.15 105.63 42889.75 47839.85 2015-10-05 21:13:58.000 278 21192.17 105.66 42889.78 47839.85 2015-10-05 21:13:59.000 278 21192.19 105.71 42889.78 47839.87 2015-10-05 21:14:00.000 278 21192.18 105.73 42889.76 47839.87 2015-10-05 21:14:01.000 278 21192.19 105.73 42889.77 47839.88 2015-10-05 21:14:02.000 278 21192.21 105.74 42889.78 47839.89 2015-10-05 21:14:03.000 278 21192.19 105.78 42889.79 47839.90 2015-10-05 21:14:04.000 278 21192.20 105.81 42889.79 47839.89 2015-10-05 21:14:05.000 278 21192.19 105.83 42889.76 47839.88 2015-10-05 21:14:06.000 278 21192.19 105.83 42889.74 47839.88 2015-10-05 21:14:07.000 278 21192.18 105.89 42889.76 47839.86 2015-10-05 21:14:08.000 278 21192.19 105.91 42889.75 47839.85 2015-10-05 21:14:09.000 278 21192.19 105.89 42889.74 47839.86 2015-10-05 21:14:10.000 278 21192.18 105.92 42889.73 47839.86 2015-10-05 21:14:11.000 278 21192.24 105.90 42889.74 47839.87 2015-10-05 21:14:12.000 278 21192.28 105.90 42889.76 47839.90 2015-10-05 21:14:13.000 278 21192.27 105.90 42889.78 47839.91 2015-10-05 21:14:14.000 278 21192.29 105.90 42889.79 47839.93 2015-10-05 21:14:15.000 278 21192.31 105.91 42889.83 47839.93 2015-10-05 21:14:16.000 278 21192.31 105.89 42889.82 47839.96 2015-10-05 21:14:17.000 278 21192.31 105.85 42889.85 47839.97 2015-10-05 21:14:18.000 278 21192.34 105.87 42889.86 47840.03 2015-10-05 21:14:19.000 278 21192.37 105.89 42889.86 47840.05 2015-10-05 21:14:20.000 278 21192.37 105.91 42889.93 47840.07 2015-10-05 21:14:21.000 278 21192.38 105.92 42889.94 47840.09 2015-10-05 21:14:22.000 278 21192.38 105.91 42889.93 47840.10 2015-10-05 21:14:23.000 278 21192.38 105.89 42889.90 47840.11 2015-10-05 21:14:24.000 278 21192.39 105.91 42889.96 47840.12 2015-10-05 21:14:25.000 278 21192.38 105.93 42890.00 47840.16 2015-10-05 21:14:26.000 278 21192.36 105.98 42889.97 47840.16 2015-10-05 21:14:27.000 278 21192.32 106.01 42889.93 47840.12 2015-10-05 21:14:28.000 278 21192.30 106.01 42889.94 47840.12 2015-10-05 21:14:29.000 278 21192.30 106.03 42889.91 47840.10 2015-10-05 21:14:30.000 278 21192.30 106.02 42889.91 47840.07 2015-10-05 21:14:31.000 278 21192.27 106.02 42889.93 47840.07 2015-10-05 21:14:32.000 278 21192.28 106.04 42889.90 47840.04 2015-10-05 21:14:33.000 278 21192.28 106.05 42889.90 47840.04 2015-10-05 21:14:34.000 278 21192.28 106.09 42889.90 47840.04 2015-10-05 21:14:35.000 278 21192.29 106.12 42889.88 47840.03 2015-10-05 21:14:36.000 278 21192.28 106.12 42889.90 47840.05 2015-10-05 21:14:37.000 278 21192.27 106.13 42889.89 47840.03 2015-10-05 21:14:38.000 278 21192.28 106.16 42889.89 47840.02 2015-10-05 21:14:39.000 278 21192.27 106.17 42889.87 47840.03 2015-10-05 21:14:40.000 278 21192.23 106.19 42889.90 47840.01 2015-10-05 21:14:41.000 278 21192.25 106.19 42889.92 47840.02 2015-10-05 21:14:42.000 278 21192.24 106.21 42889.90 47839.99 2015-10-05 21:14:43.000 278 21192.26 106.23 42889.83 47839.99 2015-10-05 21:14:44.000 278 21192.28 106.19 42889.86 47839.99 2015-10-05 21:14:45.000 278 21192.28 106.21 42889.86 47839.98 2015-10-05 21:14:46.000 278 21192.28 106.21 42889.86 47839.98 2015-10-05 21:14:47.000 278 21192.28 106.21 42889.82 47839.96 2015-10-05 21:14:48.000 278 21192.28 106.19 42889.81 47839.96 2015-10-05 21:14:49.000 278 21192.26 106.19 42889.84 47839.97 2015-10-05 21:14:50.000 278 21192.26 106.19 42889.81 47839.95 2015-10-05 21:14:51.000 278 21192.27 106.18 42889.82 47839.94 2015-10-05 21:14:52.000 278 21192.26 106.16 42889.83 47839.95 2015-10-05 21:14:53.000 278 21192.25 106.14 42889.84 47839.96 2015-10-05 21:14:54.000 278 21192.27 106.15 42889.83 47839.95 2015-10-05 21:14:55.000 278 21192.25 106.14 42889.83 47839.96 2015-10-05 21:14:56.000 278 21192.22 106.12 42889.85 47839.97 2015-10-05 21:14:57.000 278 21192.22 106.10 42889.85 47839.96 2015-10-05 21:14:58.000 278 21192.24 106.08 42889.83 47839.94 2015-10-05 21:14:59.000 278 21192.22 106.08 42889.83 47839.96 2015-10-05 21:15:00.000 278 21192.24 106.06 42889.83 47839.95 2015-10-05 21:15:01.000 278 21192.25 106.00 42889.86 47839.97 2015-10-05 21:15:02.000 278 21192.29 105.99 42889.87 47839.98 2015-10-05 21:15:03.000 278 21192.29 105.98 42889.86 47840.01 2015-10-05 21:15:04.000 278 21192.36 105.93 42889.88 47840.01 2015-10-05 21:15:05.000 278 21192.45 105.88 42889.88 47840.06 2015-10-05 21:15:06.000 278 21192.47 105.84 42889.89 47840.10 2015-10-05 21:15:07.000 278 21192.46 105.84 42889.95 47840.13 2015-10-05 21:15:08.000 278 21192.49 105.85 42889.98 47840.16 2015-10-05 21:15:09.000 278 21192.47 105.86 42889.94 47840.16 2015-10-05 21:15:10.000 278 21192.45 105.86 42889.91 47840.16 2015-10-05 21:15:11.000 278 21192.45 105.87 42889.88 47840.15 2015-10-05 21:15:12.000 278 21192.45 105.87 42889.86 47840.13 2015-10-05 21:15:13.000 278 21192.40 105.93 42889.85 47840.12 2015-10-05 21:15:14.000 278 21192.37 105.99 42889.84 47840.08 2015-10-05 21:15:15.000 278 21192.31 106.05 42889.82 47840.04 2015-10-05 21:15:16.000 278 21192.25 106.08 42889.81 47839.98 2015-10-05 21:15:17.000 278 21192.19 106.13 42889.75 47839.92 2015-10-05 21:15:18.000 278 21192.16 106.18 42889.72 47839.87 2015-10-05 21:15:19.000 278 21192.08 106.23 42889.69 47839.81 2015-10-05 21:15:20.000 278 21192.04 106.24 42889.66 47839.75 2015-10-05 21:15:21.000 278 21192.05 106.25 42889.64 47839.74 2015-10-05 21:15:22.000 278 21192.01 106.29 42889.61 47839.69 2015-10-05 21:15:23.000 278 21192.00 106.30 42889.65 47839.68 2015-10-05 21:15:24.000 278 21192.02 106.32 42889.63 47839.67 2015-10-05 21:15:25.000 278 21192.02 106.33 42889.60 47839.65 2015-10-05 21:15:26.000 278 21192.02 106.34 42889.61 47839.66 2015-10-05 21:15:27.000 278 21192.01 106.38 42889.62 47839.67 2015-10-05 21:15:28.000 278 21192.00 106.42 42889.60 47839.67 2015-10-05 21:15:29.000 278 21192.04 106.46 42889.60 47839.66 2015-10-05 21:15:30.000 278 21192.05 106.50 42889.59 47839.62 2015-10-05 21:15:31.000 278 21192.05 106.51 42889.56 47839.62 2015-10-05 21:15:32.000 278 21192.03 106.53 42889.55 47839.61 2015-10-05 21:15:33.000 278 21192.01 106.57 42889.49 47839.59 2015-10-05 21:15:34.000 278 21192.01 106.60 42889.49 47839.56 2015-10-05 21:15:35.000 278 21192.02 106.62 42889.50 47839.55 2015-10-05 21:15:36.000 278 21192.02 106.65 42889.46 47839.55 2015-10-05 21:15:37.000 278 21192.02 106.67 42889.44 47839.52 2015-10-05 21:15:38.000 278 21192.04 106.68 42889.43 47839.52 2015-10-05 21:15:39.000 278 21192.05 106.69 42889.43 47839.53 2015-10-05 21:15:40.000 278 21192.05 106.70 42889.42 47839.54 2015-10-05 21:15:41.000 278 21192.07 106.69 42889.40 47839.52 2015-10-05 21:15:42.000 278 21192.14 106.71 42889.40 47839.53 2015-10-05 21:15:43.000 278 21192.21 106.69 42889.41 47839.57 2015-10-05 21:15:44.000 278 21192.29 106.67 42889.41 47839.58 2015-10-05 21:15:45.000 278 21192.34 106.64 42889.42 47839.64 2015-10-05 21:15:46.000 278 21192.41 106.63 42889.45 47839.69 2015-10-05 21:15:47.000 278 21192.46 106.67 42889.48 47839.71 2015-10-05 21:15:48.000 278 21192.45 106.72 42889.43 47839.71 2015-10-05 21:15:49.000 278 21192.42 106.73 42889.40 47839.72 2015-10-05 21:15:50.000 278 21192.36 106.78 42889.42 47839.67 2015-10-05 21:15:51.000 278 21192.35 106.81 42889.36 47839.63 2015-10-05 21:15:52.000 278 21192.31 106.80 42889.30 47839.59 2015-10-05 21:15:53.000 278 21192.31 106.80 42889.33 47839.55 2015-10-05 21:15:54.000 278 21192.33 106.81 42889.33 47839.52 2015-10-05 21:15:55.000 278 21192.36 106.81 42889.31 47839.56 2015-10-05 21:15:56.000 278 21192.35 106.82 42889.30 47839.56 2015-10-05 21:15:57.000 278 21192.37 106.83 42889.31 47839.56 2015-10-05 21:15:58.000 278 21192.36 106.82 42889.29 47839.55 2015-10-05 21:15:59.000 278 21192.37 106.82 42889.30 47839.55 2015-10-05 21:16:00.000 278 21192.42 106.83 42889.32 47839.56 2015-10-05 21:16:01.000 278 21192.45 106.83 42889.35 47839.58 2015-10-05 21:16:02.000 278 21192.45 106.82 42889.37 47839.60 2015-10-05 21:16:03.000 278 21192.47 106.84 42889.36 47839.60 2015-10-05 21:16:04.000 278 21192.51 106.81 42889.40 47839.61 2015-10-05 21:16:05.000 278 21192.53 106.79 42889.41 47839.66 2015-10-05 21:16:06.000 278 21192.59 106.75 42889.43 47839.67 2015-10-05 21:16:07.000 278 21192.61 106.73 42889.46 47839.73 2015-10-05 21:16:08.000 278 21192.59 106.74 42889.48 47839.77 2015-10-05 21:16:09.000 278 21192.58 106.74 42889.48 47839.79 2015-10-05 21:16:10.000 278 21192.60 106.76 42889.50 47839.79 2015-10-05 21:16:11.000 278 21192.61 106.79 42889.50 47839.85 2015-10-05 21:16:12.000 278 21192.66 106.79 42889.52 47839.84 2015-10-05 21:16:13.000 278 21192.71 106.81 42889.52 47839.87 2015-10-05 21:16:14.000 278 21192.72 106.82 42889.51 47839.87 2015-10-05 21:16:15.000 278 21192.74 106.81 42889.48 47839.88 2015-10-05 21:16:16.000 278 21192.73 106.82 42889.50 47839.90 2015-10-05 21:16:17.000 278 21192.75 106.83 42889.47 47839.93 2015-10-05 21:16:18.000 278 21192.75 106.83 42889.49 47839.90 2015-10-05 21:16:19.000 278 21192.72 106.83 42889.49 47839.91 2015-10-05 21:16:20.000 278 21192.73 106.80 42889.52 47839.91 2015-10-05 21:16:21.000 278 21192.75 106.79 42889.52 47839.94 2015-10-05 21:16:22.000 278 21192.75 106.77 42889.53 47839.93 2015-10-05 21:16:23.000 278 21192.73 106.74 42889.51 47839.95 2015-10-05 21:16:24.000 278 21192.73 106.74 42889.53 47839.96 2015-10-05 21:16:25.000 278 21192.71 106.76 42889.53 47839.93 2015-10-05 21:16:26.000 278 21192.70 106.74 42889.54 47839.93 2015-10-05 21:16:27.000 278 21192.68 106.72 42889.53 47839.92 2015-10-05 21:16:28.000 278 21192.64 106.68 42889.52 47839.92 2015-10-05 21:16:29.000 278 21192.67 106.63 42889.53 47839.87 2015-10-05 21:16:30.000 278 21192.65 106.65 42889.52 47839.89 2015-10-05 21:16:31.000 278 21192.62 106.66 42889.49 47839.86 2015-10-05 21:16:32.000 278 21192.59 106.64 42889.48 47839.84 2015-10-05 21:16:33.000 278 21192.57 106.62 42889.47 47839.82 2015-10-05 21:16:34.000 278 21192.55 106.62 42889.48 47839.78 2015-10-05 21:16:35.000 278 21192.53 106.60 42889.50 47839.78 2015-10-05 21:16:36.000 278 21192.54 106.59 42889.51 47839.77 2015-10-05 21:16:37.000 278 21192.54 106.55 42889.51 47839.79 2015-10-05 21:16:38.000 278 21192.55 106.54 42889.53 47839.78 2015-10-05 21:16:39.000 278 21192.57 106.52 42889.53 47839.82 2015-10-05 21:16:40.000 278 21192.55 106.54 42889.50 47839.80 2015-10-05 21:16:41.000 278 21192.55 106.52 42889.50 47839.83 2015-10-05 21:16:42.000 278 21192.54 106.48 42889.52 47839.82 2015-10-05 21:16:43.000 278 21192.56 106.48 42889.57 47839.84 2015-10-05 21:16:44.000 278 21192.57 106.46 42889.57 47839.84 2015-10-05 21:16:45.000 278 21192.55 106.43 42889.56 47839.85 2015-10-05 21:16:46.000 278 21192.57 106.43 42889.58 47839.86 2015-10-05 21:16:47.000 278 21192.55 106.43 42889.60 47839.86 2015-10-05 21:16:48.000 278 21192.55 106.42 42889.60 47839.87 2015-10-05 21:16:49.000 278 21192.56 106.42 42889.57 47839.86 2015-10-05 21:16:50.000 278 21192.54 106.41 42889.57 47839.87 2015-10-05 21:16:51.000 278 21192.57 106.42 42889.58 47839.87 2015-10-05 21:16:52.000 278 21192.59 106.43 42889.61 47839.88 2015-10-05 21:16:53.000 278 21192.56 106.43 42889.59 47839.89 2015-10-05 21:16:54.000 278 21192.56 106.41 42889.61 47839.88 2015-10-05 21:16:55.000 278 21192.58 106.41 42889.59 47839.88 2015-10-05 21:16:56.000 278 21192.59 106.39 42889.58 47839.91 2015-10-05 21:16:57.000 278 21192.57 106.39 42889.62 47839.88 2015-10-05 21:16:58.000 278 21192.55 106.39 42889.61 47839.92 2015-10-05 21:16:59.000 278 21192.56 106.38 42889.63 47839.87 2015-10-05 21:17:00.000 278 21192.54 106.38 42889.61 47839.91 2015-10-05 21:17:01.000 278 21192.50 106.39 42889.61 47839.89 2015-10-05 21:17:02.000 278 21192.50 106.41 42889.61 47839.88 2015-10-05 21:17:03.000 278 21192.51 106.40 42889.62 47839.90 2015-10-05 21:17:04.000 278 21192.48 106.41 42889.64 47839.89 2015-10-05 21:17:05.000 278 21192.47 106.40 42889.66 47839.88 2015-10-05 21:17:06.000 278 21192.45 106.41 42889.65 47839.90 2015-10-05 21:17:07.000 278 21192.48 106.44 42889.64 47839.90 2015-10-05 21:17:08.000 278 21192.52 106.45 42889.63 47839.91 2015-10-05 21:17:09.000 278 21192.52 106.49 42889.66 47839.91 2015-10-05 21:17:10.000 278 21192.53 106.53 42889.63 47839.91 2015-10-05 21:17:11.000 278 21192.55 106.56 42889.62 47839.91 2015-10-05 21:17:12.000 278 21192.57 106.56 42889.66 47839.91 2015-10-05 21:17:13.000 278 21192.59 106.59 42889.65 47839.93 2015-10-05 21:17:14.000 278 21192.62 106.61 42889.64 47839.94 2015-10-05 21:17:15.000 278 21192.60 106.66 42889.65 47839.95 2015-10-05 21:17:16.000 278 21192.62 106.69 42889.63 47839.93 2015-10-05 21:17:17.000 278 21192.65 106.73 42889.61 47839.93 2015-10-05 21:17:18.000 278 21192.66 106.74 42889.63 47839.97 2015-10-05 21:17:19.000 278 21192.67 106.78 42889.62 47839.95 2015-10-05 21:17:20.000 278 21192.68 106.83 42889.63 47839.94 2015-10-05 21:17:21.000 278 21192.69 106.87 42889.63 47839.96 2015-10-05 21:17:22.000 278 21192.71 106.89 42889.63 47839.95 2015-10-05 21:17:23.000 278 21192.71 106.89 42889.63 47839.96 2015-10-05 21:17:24.000 278 21192.74 106.89 42889.60 47839.97 2015-10-05 21:17:25.000 278 21192.74 106.91 42889.58 47839.98 2015-10-05 21:17:26.000 278 21192.73 106.90 42889.59 47839.95 2015-10-05 21:17:27.000 278 21192.74 106.93 42889.59 47839.97 2015-10-05 21:17:28.000 278 21192.76 106.96 42889.59 47840.00 2015-10-05 21:17:29.000 278 21192.79 106.96 42889.56 47839.98 2015-10-05 21:17:30.000 278 21192.81 106.95 42889.56 47839.97 2015-10-05 21:17:31.000 278 21192.79 106.95 42889.58 47839.97 2015-10-05 21:17:32.000 278 21192.79 106.95 42889.61 47839.98 2015-10-05 21:17:33.000 278 21192.78 106.95 42889.61 47839.96 2015-10-05 21:17:34.000 278 21192.78 106.96 42889.58 47839.97 2015-10-05 21:17:35.000 278 21192.79 106.94 42889.60 47839.99 2015-10-05 21:17:36.000 278 21192.78 106.93 42889.62 47840.00 2015-10-05 21:17:37.000 278 21192.76 106.93 42889.61 47840.00 2015-10-05 21:17:38.000 278 21192.75 106.89 42889.64 47840.01 2015-10-05 21:17:39.000 278 21192.73 106.89 42889.65 47840.00 2015-10-05 21:17:40.000 278 21192.70 106.92 42889.64 47840.02 2015-10-05 21:17:41.000 278 21192.64 106.93 42889.66 47839.99 2015-10-05 21:17:42.000 278 21192.57 106.96 42889.64 47839.98 2015-10-05 21:17:43.000 278 21192.55 106.99 42889.60 47839.92 2015-10-05 21:17:44.000 278 21192.52 107.00 42889.60 47839.88 2015-10-05 21:17:45.000 278 21192.48 107.02 42889.57 47839.88 2015-10-05 21:17:46.000 278 21192.47 107.01 42889.59 47839.84 2015-10-05 21:17:47.000 278 21192.47 107.01 42889.58 47839.82 2015-10-05 21:17:48.000 278 21192.47 107.02 42889.57 47839.80 2015-10-05 21:17:49.000 278 21192.47 107.02 42889.58 47839.78 2015-10-05 21:17:50.000 278 21192.47 107.04 42889.55 47839.81 2015-10-05 21:17:51.000 278 21192.47 107.04 42889.54 47839.79 2015-10-05 21:17:52.000 278 21192.46 107.04 42889.58 47839.81 2015-10-05 21:17:53.000 278 21192.45 107.03 42889.57 47839.78 2015-10-05 21:17:54.000 278 21192.47 107.03 42889.55 47839.79 2015-10-05 21:17:55.000 278 21192.49 107.04 42889.55 47839.81 2015-10-05 21:17:56.000 278 21192.49 107.03 42889.54 47839.82 2015-10-05 21:17:57.000 278 21192.52 107.02 42889.57 47839.82 2015-10-05 21:17:58.000 278 21192.50 107.03 42889.56 47839.84 2015-10-05 21:17:59.000 278 21192.51 107.04 42889.54 47839.84 2015-10-05 21:18:00.000 278 21192.52 107.05 42889.58 47839.84 2015-10-05 21:18:01.000 278 21192.51 107.05 42889.55 47839.85 2015-10-05 21:18:02.000 278 21192.51 107.07 42889.58 47839.84 2015-10-05 21:18:03.000 278 21192.49 107.10 42889.55 47839.82 2015-10-05 21:18:04.000 278 21192.48 107.11 42889.52 47839.81 2015-10-05 21:18:05.000 278 21192.47 107.13 42889.54 47839.80 2015-10-05 21:18:06.000 278 21192.46 107.11 42889.52 47839.79 2015-10-05 21:18:07.000 278 21192.48 107.11 42889.55 47839.80 2015-10-05 21:18:08.000 278 21192.46 107.13 42889.54 47839.79 2015-10-05 21:18:09.000 278 21192.47 107.15 42889.51 47839.79 2015-10-05 21:18:10.000 278 21192.43 107.18 42889.51 47839.79 2015-10-05 21:18:11.000 278 21192.41 107.20 42889.51 47839.78 2015-10-05 21:18:12.000 278 21192.38 107.25 42889.50 47839.74 2015-10-05 21:18:13.000 278 21192.38 107.26 42889.50 47839.71 2015-10-05 21:18:14.000 278 21192.39 107.25 42889.49 47839.71 2015-10-05 21:18:15.000 278 21192.37 107.24 42889.49 47839.71 2015-10-05 21:18:16.000 278 21192.35 107.24 42889.53 47839.71 2015-10-05 21:18:17.000 278 21192.37 107.26 42889.52 47839.72 2015-10-05 21:18:18.000 278 21192.36 107.33 42889.50 47839.69 2015-10-05 21:18:19.000 278 21192.37 107.38 42889.49 47839.68 2015-10-05 21:18:20.000 278 21192.33 107.41 42889.42 47839.65 2015-10-05 21:18:21.000 278 21192.30 107.44 42889.39 47839.61 2015-10-05 21:18:22.000 278 21192.27 107.44 42889.40 47839.60 2015-10-05 21:18:23.000 278 21192.25 107.43 42889.39 47839.56 2015-10-05 21:18:24.000 278 21192.24 107.45 42889.40 47839.54 2015-10-05 21:18:25.000 278 21192.21 107.44 42889.41 47839.53 2015-10-05 21:18:26.000 278 21192.19 107.44 42889.41 47839.52 2015-10-05 21:18:27.000 278 21192.16 107.46 42889.39 47839.52 2015-10-05 21:18:28.000 278 21192.17 107.49 42889.40 47839.52 2015-10-05 21:18:29.000 278 21192.18 107.50 42889.39 47839.53 2015-10-05 21:18:30.000 278 21192.16 107.49 42889.42 47839.51 2015-10-05 21:18:31.000 278 21192.17 107.50 42889.40 47839.52 2015-10-05 21:18:32.000 278 21192.15 107.55 42889.39 47839.53 2015-10-05 21:18:33.000 278 21192.13 107.59 42889.36 47839.52 2015-10-05 21:18:34.000 278 21192.14 107.61 42889.38 47839.47 2015-10-05 21:18:35.000 278 21192.13 107.63 42889.36 47839.47 2015-10-05 21:18:36.000 278 21192.12 107.66 42889.37 47839.48 2015-10-05 21:18:37.000 278 21192.14 107.69 42889.37 47839.47 2015-10-05 21:18:38.000 278 21192.11 107.75 42889.35 47839.48 2015-10-05 21:18:39.000 278 21192.12 107.79 42889.33 47839.47 2015-10-05 21:18:40.000 278 21192.08 107.84 42889.28 47839.42 2015-10-05 21:18:41.000 278 21192.04 107.89 42889.26 47839.40 2015-10-05 21:18:42.000 278 21192.02 107.90 42889.21 47839.34 2015-10-05 21:18:43.000 278 21192.02 107.92 42889.19 47839.32 2015-10-05 21:18:44.000 278 21192.03 107.94 42889.16 47839.28 2015-10-05 21:18:45.000 278 21192.00 107.94 42889.17 47839.24 2015-10-05 21:18:46.000 278 21191.98 107.96 42889.13 47839.25 2015-10-05 21:18:47.000 278 21191.96 107.97 42889.15 47839.24 2015-10-05 21:18:48.000 278 21191.98 107.94 42889.17 47839.23 2015-10-05 21:18:49.000 278 21192.04 107.93 42889.20 47839.25 2015-10-05 21:18:50.000 278 21192.07 107.92 42889.19 47839.27 2015-10-05 21:18:51.000 278 21192.11 107.94 42889.23 47839.29 2015-10-05 21:18:52.000 278 21192.10 107.96 42889.22 47839.31 2015-10-05 21:18:53.000 278 21192.12 107.95 42889.20 47839.31 2015-10-05 21:18:54.000 278 21192.12 107.98 42889.22 47839.34 2015-10-05 21:18:55.000 278 21192.14 107.96 42889.27 47839.36 2015-10-05 21:18:56.000 278 21192.19 107.92 42889.29 47839.38 2015-10-05 21:18:57.000 278 21192.25 107.89 42889.29 47839.46 2015-10-05 21:18:58.000 278 21192.28 107.87 42889.32 47839.51 2015-10-05 21:18:59.000 278 21192.28 107.92 42889.36 47839.52 2015-10-05 21:19:00.000 278 21192.28 107.94 42889.37 47839.57 2015-10-05 21:19:01.000 278 21192.30 107.94 42889.38 47839.57 2015-10-05 21:19:02.000 278 21192.34 107.94 42889.42 47839.58 2015-10-05 21:19:03.000 278 21192.31 107.97 42889.39 47839.60 2015-10-05 21:19:04.000 278 21192.30 108.02 42889.37 47839.58 2015-10-05 21:19:05.000 278 21192.31 108.09 42889.33 47839.57 2015-10-05 21:19:06.000 278 21192.30 108.11 42889.35 47839.53 2015-10-05 21:19:07.000 278 21192.29 108.11 42889.32 47839.54 2015-10-05 21:19:08.000 278 21192.29 108.13 42889.31 47839.49 2015-10-05 21:19:09.000 278 21192.30 108.13 42889.30 47839.52 2015-10-05 21:19:10.000 278 21192.32 108.12 42889.30 47839.50 2015-10-05 21:19:11.000 278 21192.31 108.15 42889.30 47839.53 2015-10-05 21:19:12.000 278 21192.33 108.16 42889.29 47839.52 2015-10-05 21:19:13.000 278 21192.32 108.18 42889.29 47839.53 2015-10-05 21:19:14.000 278 21192.34 108.16 42889.32 47839.53 2015-10-05 21:19:15.000 278 21192.34 108.16 42889.30 47839.55 2015-10-05 21:19:16.000 278 21192.32 108.17 42889.28 47839.53 2015-10-05 21:19:17.000 278 21192.30 108.18 42889.33 47839.53 2015-10-05 21:19:18.000 278 21192.30 108.19 42889.34 47839.52 2015-10-05 21:19:19.000 278 21192.31 108.17 42889.33 47839.53 2015-10-05 21:19:20.000 278 21192.31 108.18 42889.31 47839.51 2015-10-05 21:19:21.000 278 21192.29 108.19 42889.29 47839.49 2015-10-05 21:19:22.000 278 21192.26 108.20 42889.32 47839.52 2015-10-05 21:19:23.000 278 21192.26 108.20 42889.32 47839.52 2015-10-05 21:19:24.000 278 21192.24 108.22 42889.32 47839.51 2015-10-05 21:19:25.000 278 21192.23 108.26 42889.30 47839.49 2015-10-05 21:19:26.000 278 21192.23 108.28 42889.26 47839.47 2015-10-05 21:19:27.000 278 21192.19 108.29 42889.24 47839.46 2015-10-05 21:19:28.000 278 21192.22 108.26 42889.27 47839.46 2015-10-05 21:19:29.000 278 21192.23 108.26 42889.25 47839.45 2015-10-05 21:19:30.000 278 21192.23 108.25 42889.24 47839.45 2015-10-05 21:19:31.000 278 21192.27 108.25 42889.22 47839.44 2015-10-05 21:19:32.000 278 21192.29 108.24 42889.23 47839.44 2015-10-05 21:19:33.000 278 21192.30 108.22 42889.25 47839.48 2015-10-05 21:19:34.000 278 21192.31 108.19 42889.24 47839.47 2015-10-05 21:19:35.000 278 21192.34 108.19 42889.23 47839.50 2015-10-05 21:19:36.000 278 21192.32 108.22 42889.26 47839.48 2015-10-05 21:19:37.000 278 21192.33 108.23 42889.25 47839.50 2015-10-05 21:19:38.000 278 21192.35 108.24 42889.26 47839.49 2015-10-05 21:19:39.000 278 21192.37 108.24 42889.24 47839.49 2015-10-05 21:19:40.000 278 21192.37 108.22 42889.22 47839.49 2015-10-05 21:19:41.000 278 21192.36 108.23 42889.24 47839.48 2015-10-05 21:19:42.000 278 21192.34 108.24 42889.21 47839.47 2015-10-05 21:19:43.000 278 21192.32 108.27 42889.19 47839.47 2015-10-05 21:19:44.000 278 21192.29 108.26 42889.15 47839.43 2015-10-05 21:19:45.000 278 21192.26 108.24 42889.15 47839.40 2015-10-05 21:19:46.000 278 21192.27 108.21 42889.18 47839.38 2015-10-05 21:19:47.000 278 21192.25 108.20 42889.18 47839.41 2015-10-05 21:19:48.000 278 21192.24 108.19 42889.17 47839.41 2015-10-05 21:19:49.000 278 21192.26 108.18 42889.18 47839.39 2015-10-05 21:19:50.000 278 21192.28 108.18 42889.17 47839.40 2015-10-05 21:19:51.000 278 21192.26 108.18 42889.20 47839.41 2015-10-05 21:19:52.000 278 21192.29 108.17 42889.23 47839.42 2015-10-05 21:19:53.000 278 21192.26 108.15 42889.22 47839.42 2015-10-05 21:19:54.000 278 21192.29 108.12 42889.23 47839.42 2015-10-05 21:19:55.000 278 21192.30 108.08 42889.24 47839.45 2015-10-05 21:19:56.000 278 21192.29 108.03 42889.28 47839.45 2015-10-05 21:19:57.000 278 21192.28 107.99 42889.31 47839.47 2015-10-05 21:19:58.000 278 21192.33 107.94 42889.31 47839.49 2015-10-05 21:19:59.000 278 21192.36 107.92 42889.35 47839.53 2015-10-05 21:20:00.000 278 21192.40 107.88 42889.37 47839.57 2015-10-05 21:20:01.000 278 21192.46 107.81 42889.40 47839.61 2015-10-05 21:20:02.000 278 21192.46 107.81 42889.42 47839.67 2015-10-05 21:20:03.000 278 21192.46 107.80 42889.41 47839.69 2015-10-05 21:20:04.000 278 21192.46 107.82 42889.45 47839.72 2015-10-05 21:20:05.000 278 21192.44 107.84 42889.43 47839.71 2015-10-05 21:20:06.000 278 21192.41 107.85 42889.40 47839.70 2015-10-05 21:20:07.000 278 21192.41 107.86 42889.40 47839.66 2015-10-05 21:20:08.000 278 21192.41 107.86 42889.38 47839.64 2015-10-05 21:20:09.000 278 21192.38 107.85 42889.33 47839.62 2015-10-05 21:20:10.000 278 21192.41 107.84 42889.33 47839.59 2015-10-05 21:20:11.000 278 21192.40 107.81 42889.30 47839.59 2015-10-05 21:20:12.000 278 21192.38 107.79 42889.32 47839.59 2015-10-05 21:20:13.000 278 21192.39 107.78 42889.33 47839.58 2015-10-05 21:20:14.000 278 21192.37 107.74 42889.33 47839.54 2015-10-05 21:20:15.000 278 21192.38 107.74 42889.32 47839.57 2015-10-05 21:20:16.000 278 21192.40 107.73 42889.29 47839.57 2015-10-05 21:20:17.000 278 21192.41 107.70 42889.30 47839.57 2015-10-05 21:20:18.000 278 21192.42 107.66 42889.34 47839.60 2015-10-05 21:20:19.000 278 21192.46 107.60 42889.34 47839.60 2015-10-05 21:20:20.000 278 21192.51 107.57 42889.37 47839.63 2015-10-05 21:20:21.000 278 21192.54 107.53 42889.40 47839.69 2015-10-05 21:20:22.000 278 21192.53 107.53 42889.42 47839.72 2015-10-05 21:20:23.000 278 21192.55 107.53 42889.43 47839.75 2015-10-05 21:20:24.000 278 21192.52 107.55 42889.45 47839.76 2015-10-05 21:20:25.000 278 21192.51 107.57 42889.44 47839.73 2015-10-05 21:20:26.000 278 21192.46 107.62 42889.40 47839.70 2015-10-05 21:20:27.000 278 21192.41 107.68 42889.33 47839.67 2015-10-05 21:20:28.000 278 21192.36 107.70 42889.33 47839.61 2015-10-05 21:20:29.000 278 21192.32 107.68 42889.34 47839.56 2015-10-05 21:20:30.000 278 21192.31 107.66 42889.28 47839.55 2015-10-05 21:20:31.000 278 21192.31 107.62 42889.28 47839.48 2015-10-05 21:20:32.000 278 21192.33 107.62 42889.28 47839.52 2015-10-05 21:20:33.000 278 21192.32 107.62 42889.31 47839.51 2015-10-05 21:20:34.000 278 21192.33 107.57 42889.30 47839.50 2015-10-05 21:20:35.000 278 21192.34 107.53 42889.30 47839.53 2015-10-05 21:20:36.000 278 21192.37 107.49 42889.28 47839.52 2015-10-05 21:20:37.000 278 21192.41 107.48 42889.32 47839.55 2015-10-05 21:20:38.000 278 21192.37 107.47 42889.34 47839.58 2015-10-05 21:20:39.000 278 21192.38 107.47 42889.34 47839.58 2015-10-05 21:20:40.000 278 21192.35 107.52 42889.36 47839.59 2015-10-05 21:20:41.000 278 21192.31 107.56 42889.31 47839.57 2015-10-05 21:20:42.000 278 21192.27 107.59 42889.29 47839.55 2015-10-05 21:20:43.000 278 21192.27 107.63 42889.29 47839.49 2015-10-05 21:20:44.000 278 21192.21 107.67 42889.26 47839.48 2015-10-05 21:20:45.000 278 21192.14 107.72 42889.20 47839.44 2015-10-05 21:20:46.000 278 21192.13 107.70 42889.16 47839.39 2015-10-05 21:20:47.000 278 21192.17 107.66 42889.21 47839.36 2015-10-05 21:20:48.000 278 21192.19 107.64 42889.22 47839.37 2015-10-05 21:20:49.000 278 21192.25 107.62 42889.19 47839.38 2015-10-05 21:20:50.000 278 21192.22 107.62 42889.20 47839.38 2015-10-05 21:20:51.000 278 21192.21 107.59 42889.23 47839.41 2015-10-05 21:20:52.000 278 21192.21 107.59 42889.25 47839.42 2015-10-05 21:20:53.000 278 21192.21 107.59 42889.24 47839.44 2015-10-05 21:20:54.000 278 21192.23 107.57 42889.24 47839.45 2015-10-05 21:20:55.000 278 21192.23 107.58 42889.28 47839.43 2015-10-05 21:20:56.000 278 21192.24 107.55 42889.26 47839.46 2015-10-05 21:20:57.000 278 21192.24 107.55 42889.25 47839.48 2015-10-05 21:20:58.000 278 21192.24 107.53 42889.28 47839.45 2015-10-05 21:20:59.000 278 21192.24 107.49 42889.33 47839.49 2015-10-05 21:21:00.000 278 21192.28 107.45 42889.34 47839.50 2015-10-05 21:21:01.000 278 21192.28 107.42 42889.36 47839.54 2015-10-05 21:21:02.000 278 21192.27 107.37 42889.40 47839.57 2015-10-05 21:21:03.000 278 21192.29 107.33 42889.47 47839.61 2015-10-05 21:21:04.000 278 21192.33 107.30 42889.50 47839.64 2015-10-05 21:21:05.000 278 21192.35 107.25 42889.52 47839.66 2015-10-05 21:21:06.000 278 21192.37 107.20 42889.57 47839.73 2015-10-05 21:21:07.000 278 21192.38 107.17 42889.56 47839.76 2015-10-05 21:21:08.000 278 21192.41 107.13 42889.60 47839.79 2015-10-05 21:21:09.000 278 21192.47 107.04 42889.64 47839.83 2015-10-05 21:21:10.000 278 21192.55 106.95 42889.69 47839.90 2015-10-05 21:21:11.000 278 21192.60 106.93 42889.71 47839.95 2015-10-05 21:21:12.000 278 21192.62 106.94 42889.74 47840.01 2015-10-05 21:21:13.000 278 21192.64 106.91 42889.77 47840.05 2015-10-05 21:21:14.000 278 21192.63 106.91 42889.83 47840.09 2015-10-05 21:21:15.000 278 21192.63 106.91 42889.85 47840.08 2015-10-05 21:21:16.000 278 21192.64 106.91 42889.80 47840.11 2015-10-05 21:21:17.000 278 21192.66 106.91 42889.83 47840.13 2015-10-05 21:21:18.000 278 21192.64 106.90 42889.85 47840.12 2015-10-05 21:21:19.000 278 21192.64 106.88 42889.81 47840.12 2015-10-05 21:21:20.000 278 21192.62 106.89 42889.83 47840.11 2015-10-05 21:21:21.000 278 21192.66 106.87 42889.81 47840.11 2015-10-05 21:21:22.000 278 21192.65 106.86 42889.80 47840.11 2015-10-05 21:21:23.000 278 21192.67 106.84 42889.82 47840.13 2015-10-05 21:21:24.000 278 21192.64 106.84 42889.82 47840.13 2015-10-05 21:21:25.000 278 21192.68 106.82 42889.81 47840.14 2015-10-05 21:21:26.000 278 21192.67 106.82 42889.84 47840.13 2015-10-05 21:21:27.000 278 21192.68 106.83 42889.86 47840.14 2015-10-05 21:21:28.000 278 21192.68 106.83 42889.87 47840.17 2015-10-05 21:21:29.000 278 21192.69 106.84 42889.88 47840.15 2015-10-05 21:21:30.000 278 21192.69 106.86 42889.89 47840.20 2015-10-05 21:21:31.000 278 21192.69 106.86 42889.88 47840.17 2015-10-05 21:21:32.000 278 21192.73 106.86 42889.89 47840.16 2015-10-05 21:21:33.000 278 21192.72 106.88 42889.89 47840.20 2015-10-05 21:21:34.000 278 21192.71 106.87 42889.87 47840.19 2015-10-05 21:21:35.000 278 21192.71 106.89 42889.91 47840.17 2015-10-05 21:21:36.000 278 21192.69 106.91 42889.89 47840.21 2015-10-05 21:21:37.000 278 21192.68 106.89 42889.87 47840.18 2015-10-05 21:21:38.000 278 21192.66 106.91 42889.88 47840.17 2015-10-05 21:21:39.000 278 21192.66 106.94 42889.88 47840.15 2015-10-05 21:21:40.000 278 21192.67 106.93 42889.86 47840.16 2015-10-05 21:21:41.000 278 21192.62 106.92 42889.83 47840.14 2015-10-05 21:21:42.000 278 21192.64 106.92 42889.83 47840.12 2015-10-05 21:21:43.000 278 21192.63 106.93 42889.79 47840.12 2015-10-05 21:21:44.000 278 21192.62 106.92 42889.77 47840.11 2015-10-05 21:21:45.000 278 21192.61 106.93 42889.80 47840.08 2015-10-05 21:21:46.000 278 21192.59 106.94 42889.80 47840.07 2015-10-05 21:21:47.000 278 21192.57 106.96 42889.77 47840.04 2015-10-05 21:21:48.000 278 21192.52 106.99 42889.74 47840.03 2015-10-05 21:21:49.000 278 21192.43 107.01 42889.73 47839.98 2015-10-05 21:21:50.000 278 21192.39 107.05 42889.70 47839.95 2015-10-05 21:21:51.000 278 21192.32 107.07 42889.66 47839.89 2015-10-05 21:21:52.000 278 21192.23 107.10 42889.63 47839.82 2015-10-05 21:21:53.000 278 21192.18 107.11 42889.58 47839.78 2015-10-05 21:21:54.000 278 21192.10 107.15 42889.52 47839.73 2015-10-05 21:21:55.000 278 21192.03 107.19 42889.51 47839.62 2015-10-05 21:21:56.000 278 21191.95 107.21 42889.48 47839.58 2015-10-05 21:21:57.000 278 21191.86 107.22 42889.46 47839.51 2015-10-05 21:21:58.000 278 21191.83 107.25 42889.41 47839.45 2015-10-05 21:21:59.000 278 21191.79 107.25 42889.36 47839.41 2015-10-05 21:22:00.000 278 21191.79 107.25 42889.35 47839.35 2015-10-05 21:22:01.000 278 21191.76 107.26 42889.35 47839.35 2015-10-05 21:22:02.000 278 21191.77 107.24 42889.32 47839.32 2015-10-05 21:22:03.000 278 21191.80 107.21 42889.32 47839.33 2015-10-05 21:22:04.000 278 21191.80 107.21 42889.35 47839.32 2015-10-05 21:22:05.000 278 21191.79 107.21 42889.32 47839.33 2015-10-05 21:22:06.000 278 21191.81 107.22 42889.34 47839.34 2015-10-05 21:22:07.000 278 21191.84 107.21 42889.37 47839.36 2015-10-05 21:22:08.000 278 21191.86 107.20 42889.38 47839.38 2015-10-05 21:22:09.000 278 21191.87 107.23 42889.39 47839.38 2015-10-05 21:22:10.000 278 21191.89 107.22 42889.40 47839.38 2015-10-05 21:22:11.000 278 21191.94 107.19 42889.40 47839.41 2015-10-05 21:22:12.000 278 21192.00 107.18 42889.40 47839.40 2015-10-05 21:22:13.000 278 21192.03 107.17 42889.42 47839.47 2015-10-05 21:22:14.000 278 21192.10 107.16 42889.42 47839.50 2015-10-05 21:22:15.000 278 21192.14 107.18 42889.43 47839.53 2015-10-05 21:22:16.000 278 21192.18 107.17 42889.46 47839.54 2015-10-05 21:22:17.000 278 21192.22 107.15 42889.44 47839.57 2015-10-05 21:22:18.000 278 21192.27 107.18 42889.44 47839.61 2015-10-05 21:22:19.000 278 21192.27 107.20 42889.43 47839.62 2015-10-05 21:22:20.000 278 21192.31 107.24 42889.43 47839.62 2015-10-05 21:22:21.000 278 21192.30 107.28 42889.37 47839.58 2015-10-05 21:22:22.000 278 21192.32 107.31 42889.37 47839.58 2015-10-05 21:22:23.000 278 21192.33 107.30 42889.34 47839.55 2015-10-05 21:22:24.000 278 21192.38 107.26 42889.35 47839.54 2015-10-05 21:22:25.000 278 21192.41 107.26 42889.35 47839.58 2015-10-05 21:22:26.000 278 21192.45 107.23 42889.36 47839.59 2015-10-05 21:22:27.000 278 21192.47 107.22 42889.38 47839.60 2015-10-05 21:22:28.000 278 21192.50 107.20 42889.34 47839.62 2015-10-05 21:22:29.000 278 21192.49 107.19 42889.34 47839.62 2015-10-05 21:22:30.000 278 21192.51 107.18 42889.38 47839.63 2015-10-05 21:22:31.000 278 21192.54 107.17 42889.37 47839.65 2015-10-05 21:22:32.000 278 21192.56 107.18 42889.37 47839.67 2015-10-05 21:22:33.000 278 21192.56 107.16 42889.37 47839.67 2015-10-05 21:22:34.000 278 21192.58 107.17 42889.38 47839.71 2015-10-05 21:22:35.000 278 21192.57 107.15 42889.38 47839.71 2015-10-05 21:22:36.000 278 21192.59 107.14 42889.36 47839.70 2015-10-05 21:22:37.000 278 21192.57 107.11 42889.37 47839.72 2015-10-05 21:22:38.000 278 21192.56 107.08 42889.38 47839.73 2015-10-05 21:22:39.000 278 21192.57 107.07 42889.41 47839.72 2015-10-05 21:22:40.000 278 21192.58 107.06 42889.42 47839.72 2015-10-05 21:22:41.000 278 21192.60 107.05 42889.40 47839.74 2015-10-05 21:22:42.000 278 21192.56 107.04 42889.39 47839.72 2015-10-05 21:22:43.000 278 21192.54 107.00 42889.38 47839.72 2015-10-05 21:22:44.000 278 21192.54 107.01 42889.39 47839.72 2015-10-05 21:22:45.000 278 21192.55 106.98 42889.39 47839.70 2015-10-05 21:22:46.000 278 21192.54 106.96 42889.39 47839.71 2015-10-05 21:22:47.000 278 21192.56 106.97 42889.38 47839.71 2015-10-05 21:22:48.000 278 21192.57 106.96 42889.44 47839.70 2015-10-05 21:22:49.000 278 21192.56 106.94 42889.43 47839.74 2015-10-05 21:22:50.000 278 21192.53 106.94 42889.45 47839.74 2015-10-05 21:22:51.000 278 21192.54 106.92 42889.44 47839.75 2015-10-05 21:22:52.000 278 21192.52 106.92 42889.44 47839.74 2015-10-05 21:22:53.000 278 21192.51 106.93 42889.46 47839.74 2015-10-05 21:22:54.000 278 21192.53 106.93 42889.47 47839.75 2015-10-05 21:22:55.000 278 21192.49 106.92 42889.48 47839.73 2015-10-05 21:22:56.000 278 21192.46 106.93 42889.48 47839.74 2015-10-05 21:22:57.000 278 21192.48 106.91 42889.48 47839.74 2015-10-05 21:22:58.000 278 21192.50 106.93 42889.52 47839.74 2015-10-05 21:22:59.000 278 21192.53 106.93 42889.51 47839.70 2015-10-05 21:23:00.000 278 21192.55 106.91 42889.52 47839.74 2015-10-05 21:23:01.000 278 21192.54 106.90 42889.54 47839.74 2015-10-05 21:23:02.000 278 21192.55 106.87 42889.52 47839.74 2015-10-05 21:23:03.000 278 21192.56 106.89 42889.51 47839.76 2015-10-05 21:23:04.000 278 21192.57 106.85 42889.52 47839.77 2015-10-05 21:23:05.000 278 21192.59 106.84 42889.54 47839.77 2015-10-05 21:23:06.000 278 21192.58 106.84 42889.57 47839.77 2015-10-05 21:23:07.000 278 21192.56 106.85 42889.58 47839.79 2015-10-05 21:23:08.000 278 21192.56 106.86 42889.60 47839.78 2015-10-05 21:23:09.000 278 21192.55 106.84 42889.61 47839.78 2015-10-05 21:23:10.000 278 21192.56 106.83 42889.61 47839.81 2015-10-05 21:23:11.000 278 21192.58 106.81 42889.57 47839.80 2015-10-05 21:23:12.000 278 21192.55 106.80 42889.58 47839.82 2015-10-05 21:23:13.000 278 21192.52 106.80 42889.62 47839.80 2015-10-05 21:23:14.000 278 21192.54 106.77 42889.62 47839.83 2015-10-05 21:23:15.000 278 21192.53 106.76 42889.62 47839.80 2015-10-05 21:23:16.000 278 21192.52 106.79 42889.65 47839.83 2015-10-05 21:23:17.000 278 21192.52 106.78 42889.65 47839.82 2015-10-05 21:23:18.000 278 21192.51 106.75 42889.70 47839.82 2015-10-05 21:23:19.000 278 21192.49 106.75 42889.65 47839.82 2015-10-05 21:23:20.000 278 21192.47 106.75 42889.63 47839.82 2015-10-05 21:23:21.000 278 21192.47 106.78 42889.61 47839.84 2015-10-05 21:23:22.000 278 21192.48 106.77 42889.62 47839.85 2015-10-05 21:23:23.000 278 21192.51 106.76 42889.63 47839.85 2015-10-05 21:23:24.000 278 21192.51 106.76 42889.65 47839.86 2015-10-05 21:23:25.000 278 21192.53 106.76 42889.64 47839.88 2015-10-05 21:23:26.000 278 21192.51 106.79 42889.66 47839.91 2015-10-05 21:23:27.000 278 21192.51 106.85 42889.67 47839.89 2015-10-05 21:23:28.000 278 21192.50 106.90 42889.64 47839.88 2015-10-05 21:23:29.000 278 21192.51 106.92 42889.61 47839.87 2015-10-05 21:23:30.000 278 21192.52 106.91 42889.62 47839.87 2015-10-05 21:23:31.000 278 21192.52 106.95 42889.61 47839.86 2015-10-05 21:23:32.000 278 21192.57 106.95 42889.60 47839.88 2015-10-05 21:23:33.000 278 21192.53 106.97 42889.58 47839.90 2015-10-05 21:23:34.000 278 21192.54 107.01 42889.63 47839.87 2015-10-05 21:23:35.000 278 21192.57 107.02 42889.60 47839.88 2015-10-05 21:23:36.000 278 21192.55 107.03 42889.60 47839.86 2015-10-05 21:23:37.000 278 21192.53 107.07 42889.59 47839.86 2015-10-05 21:23:38.000 278 21192.53 107.10 42889.60 47839.88 2015-10-05 21:23:39.000 278 21192.53 107.09 42889.61 47839.86 2015-10-05 21:23:40.000 278 21192.52 107.09 42889.59 47839.86 2015-10-05 21:23:41.000 278 21192.52 107.11 42889.54 47839.86 2015-10-05 21:23:42.000 278 21192.55 107.10 42889.56 47839.85 2015-10-05 21:23:43.000 278 21192.53 107.12 42889.58 47839.87 2015-10-05 21:23:44.000 278 21192.52 107.10 42889.61 47839.86 2015-10-05 21:23:45.000 278 21192.53 107.08 42889.58 47839.85 2015-10-05 21:23:46.000 278 21192.52 107.09 42889.59 47839.85 2015-10-05 21:23:47.000 278 21192.52 107.11 42889.58 47839.84 2015-10-05 21:23:48.000 278 21192.52 107.12 42889.59 47839.85 2015-10-05 21:23:49.000 278 21192.50 107.13 42889.60 47839.82 2015-10-05 21:23:50.000 278 21192.51 107.13 42889.60 47839.84 2015-10-05 21:23:51.000 278 21192.53 107.09 42889.59 47839.84 2015-10-05 21:23:52.000 278 21192.54 107.07 42889.62 47839.85 2015-10-05 21:23:53.000 278 21192.53 107.10 42889.60 47839.84 2015-10-05 21:23:54.000 278 21192.53 107.12 42889.58 47839.85 2015-10-05 21:23:55.000 278 21192.55 107.13 42889.59 47839.83 2015-10-05 21:23:56.000 278 21192.54 107.12 42889.59 47839.84 2015-10-05 21:23:57.000 278 21192.56 107.09 42889.58 47839.84 2015-10-05 21:23:58.000 278 21192.56 107.08 42889.58 47839.83 2015-10-05 21:23:59.000 278 21192.57 107.09 42889.58 47839.85 2015-10-05 21:24:00.000 278 21192.62 107.07 42889.59 47839.85 2015-10-05 21:24:01.000 278 21192.62 107.07 42889.59 47839.88 2015-10-05 21:24:02.000 278 21192.67 107.04 42889.57 47839.89 2015-10-05 21:24:03.000 278 21192.68 107.01 42889.61 47839.88 2015-10-05 21:24:04.000 278 21192.70 106.99 42889.61 47839.88 2015-10-05 21:24:05.000 278 21192.74 107.01 42889.61 47839.93 2015-10-05 21:24:06.000 278 21192.75 106.99 42889.61 47839.93 2015-10-05 21:24:07.000 278 21192.76 106.97 42889.61 47839.95 2015-10-05 21:24:08.000 278 21192.76 106.94 42889.61 47839.95 2015-10-05 21:24:09.000 278 21192.77 106.93 42889.64 47839.98 2015-10-05 21:24:10.000 278 21192.78 106.92 42889.69 47840.00 2015-10-05 21:24:11.000 278 21192.79 106.89 42889.66 47840.02 2015-10-05 21:24:12.000 278 21192.80 106.92 42889.69 47840.06 2015-10-05 21:24:13.000 278 21192.82 106.91 42889.70 47840.05 2015-10-05 21:24:14.000 278 21192.84 106.88 42889.74 47840.08 2015-10-05 21:24:15.000 278 21192.82 106.88 42889.77 47840.11 2015-10-05 21:24:16.000 278 21192.87 106.88 42889.76 47840.11 2015-10-05 21:24:17.000 278 21192.87 106.87 42889.73 47840.15 2015-10-05 21:24:18.000 278 21192.89 106.86 42889.77 47840.16 2015-10-05 21:24:19.000 278 21192.89 106.86 42889.78 47840.17 2015-10-05 21:24:20.000 278 21192.91 106.87 42889.79 47840.18 2015-10-05 21:24:21.000 278 21192.89 106.89 42889.82 47840.19 2015-10-05 21:24:22.000 278 21192.93 106.90 42889.80 47840.20 2015-10-05 21:24:23.000 278 21192.93 106.92 42889.80 47840.20 2015-10-05 21:24:24.000 278 21192.93 106.94 42889.77 47840.22 2015-10-05 21:24:25.000 278 21192.96 106.96 42889.76 47840.22 2015-10-05 21:24:26.000 278 21192.97 106.99 42889.77 47840.22 2015-10-05 21:24:27.000 278 21192.96 107.00 42889.79 47840.23 2015-10-05 21:24:28.000 278 21192.99 107.02 42889.79 47840.24 2015-10-05 21:24:29.000 278 21193.00 107.03 42889.77 47840.20 2015-10-05 21:24:30.000 278 21192.97 107.06 42889.76 47840.19 2015-10-05 21:24:31.000 278 21192.97 107.06 42889.74 47840.16 2015-10-05 21:24:32.000 278 21192.97 107.05 42889.69 47840.15 2015-10-05 21:24:33.000 278 21192.97 107.04 42889.70 47840.16 2015-10-05 21:24:34.000 278 21193.03 107.04 42889.66 47840.14 2015-10-05 21:24:35.000 278 21193.03 107.03 42889.68 47840.14 2015-10-05 21:24:36.000 278 21193.03 107.05 42889.64 47840.15 2015-10-05 21:24:37.000 278 21193.03 107.06 42889.64 47840.16 2015-10-05 21:24:38.000 278 21193.02 107.05 42889.65 47840.15 2015-10-05 21:24:39.000 278 21193.05 107.01 42889.66 47840.14 2015-10-05 21:24:40.000 278 21193.06 106.99 42889.71 47840.14 2015-10-05 21:24:41.000 278 21193.10 106.95 42889.70 47840.17 2015-10-05 21:24:42.000 278 21193.10 106.96 42889.69 47840.16 2015-10-05 21:24:43.000 278 21193.10 106.94 42889.72 47840.18 2015-10-05 21:24:44.000 278 21193.09 106.96 42889.71 47840.19 2015-10-05 21:24:45.000 278 21193.08 106.98 42889.71 47840.19 2015-10-05 21:24:46.000 278 21193.05 106.99 42889.70 47840.19 2015-10-05 21:24:47.000 278 21193.03 107.02 42889.68 47840.18 2015-10-05 21:24:48.000 278 21193.02 107.03 42889.69 47840.16 2015-10-05 21:24:49.000 278 21193.00 107.08 42889.68 47840.16 2015-10-05 21:24:50.000 278 21192.97 107.09 42889.64 47840.13 2015-10-05 21:24:51.000 278 21192.95 107.08 42889.63 47840.11 2015-10-05 21:24:52.000 278 21192.93 107.08 42889.65 47840.10 2015-10-05 21:24:53.000 278 21192.92 107.10 42889.67 47840.08 2015-10-05 21:24:54.000 278 21192.91 107.10 42889.62 47840.07 2015-10-05 21:24:55.000 278 21192.92 107.12 42889.62 47840.06 2015-10-05 21:24:56.000 278 21192.90 107.13 42889.64 47840.05 2015-10-05 21:24:57.000 278 21192.87 107.15 42889.62 47840.05 2015-10-05 21:24:58.000 278 21192.86 107.17 42889.60 47840.04 2015-10-05 21:24:59.000 278 21192.86 107.19 42889.58 47840.02 2015-10-05 21:25:00.000 278 21192.86 107.20 42889.57 47840.01 2015-10-05 21:25:01.000 278 21192.88 107.20 42889.59 47839.99 2015-10-05 21:25:02.000 278 21192.82 107.22 42889.59 47839.98 2015-10-05 21:25:03.000 278 21192.83 107.21 42889.58 47839.97 2015-10-05 21:25:04.000 278 21192.80 107.22 42889.59 47839.97 2015-10-05 21:25:05.000 278 21192.79 107.22 42889.57 47839.96 2015-10-05 21:25:06.000 278 21192.80 107.22 42889.56 47839.95 2015-10-05 21:25:07.000 278 21192.79 107.23 42889.59 47839.93 2015-10-05 21:25:08.000 278 21192.80 107.22 42889.57 47839.94 2015-10-05 21:25:09.000 278 21192.80 107.24 42889.57 47839.94 2015-10-05 21:25:10.000 278 21192.81 107.22 42889.58 47839.95 2015-10-05 21:25:11.000 278 21192.80 107.22 42889.57 47839.96 2015-10-05 21:25:12.000 278 21192.78 107.23 42889.59 47839.96 2015-10-05 21:25:13.000 278 21192.78 107.23 42889.57 47839.94 2015-10-05 21:25:14.000 278 21192.75 107.25 42889.55 47839.94 2015-10-05 21:25:15.000 278 21192.77 107.26 42889.57 47839.94 2015-10-05 21:25:16.000 278 21192.77 107.26 42889.55 47839.90 2015-10-05 21:25:17.000 278 21192.78 107.25 42889.54 47839.90 2015-10-05 21:25:18.000 278 21192.77 107.26 42889.55 47839.90 2015-10-05 21:25:19.000 278 21192.77 107.27 42889.56 47839.90 2015-10-05 21:25:20.000 278 21192.79 107.27 42889.57 47839.92 2015-10-05 21:25:21.000 278 21192.80 107.27 42889.55 47839.93 2015-10-05 21:25:22.000 278 21192.78 107.31 42889.53 47839.94 2015-10-05 21:25:23.000 278 21192.78 107.31 42889.53 47839.93 2015-10-05 21:25:24.000 278 21192.81 107.31 42889.56 47839.94 2015-10-05 21:25:25.000 278 21192.78 107.32 42889.58 47839.94 2015-10-05 21:25:26.000 278 21192.78 107.32 42889.57 47839.91 2015-10-05 21:25:27.000 278 21192.76 107.32 42889.57 47839.92 2015-10-05 21:25:28.000 278 21192.76 107.31 42889.54 47839.93 2015-10-05 21:25:29.000 278 21192.75 107.30 42889.57 47839.93 2015-10-05 21:25:30.000 278 21192.76 107.31 42889.55 47839.92 2015-10-05 21:25:31.000 278 21192.77 107.29 42889.52 47839.93 2015-10-05 21:25:32.000 278 21192.78 107.30 42889.53 47839.92 2015-10-05 21:25:33.000 278 21192.80 107.31 42889.56 47839.93 2015-10-05 21:25:34.000 278 21192.81 107.33 42889.56 47839.93 2015-10-05 21:25:35.000 278 21192.79 107.37 42889.56 47839.93 2015-10-05 21:25:36.000 278 21192.78 107.38 42889.55 47839.93 2015-10-05 21:25:37.000 278 21192.79 107.40 42889.54 47839.91 2015-10-05 21:25:38.000 278 21192.80 107.42 42889.56 47839.93 2015-10-05 21:25:39.000 278 21192.77 107.45 42889.55 47839.90 2015-10-05 21:25:40.000 278 21192.77 107.45 42889.57 47839.93 2015-10-05 21:25:41.000 278 21192.79 107.45 42889.55 47839.91 2015-10-05 21:25:42.000 278 21192.80 107.47 42889.54 47839.91 2015-10-05 21:25:43.000 278 21192.81 107.49 42889.56 47839.88 2015-10-05 21:25:44.000 278 21192.81 107.50 42889.53 47839.90 2015-10-05 21:25:45.000 278 21192.80 107.49 42889.50 47839.89 2015-10-05 21:25:46.000 278 21192.79 107.48 42889.50 47839.89 2015-10-05 21:25:47.000 278 21192.78 107.49 42889.52 47839.90 2015-10-05 21:25:48.000 278 21192.80 107.52 42889.52 47839.88 2015-10-05 21:25:49.000 278 21192.78 107.52 42889.51 47839.90 2015-10-05 21:25:50.000 278 21192.81 107.53 42889.46 47839.87 2015-10-05 21:25:51.000 278 21192.80 107.56 42889.46 47839.87 2015-10-05 21:25:52.000 278 21192.79 107.56 42889.46 47839.86 2015-10-05 21:25:53.000 278 21192.76 107.56 42889.46 47839.85 2015-10-05 21:25:54.000 278 21192.78 107.56 42889.45 47839.83 2015-10-05 21:25:55.000 278 21192.75 107.58 42889.40 47839.80 2015-10-05 21:25:56.000 278 21192.73 107.55 42889.40 47839.83 2015-10-05 21:25:57.000 278 21192.70 107.56 42889.44 47839.78 2015-10-05 21:25:58.000 278 21192.70 107.56 42889.45 47839.80 2015-10-05 21:25:59.000 278 21192.69 107.54 42889.43 47839.79 2015-10-05 21:26:00.000 278 21192.67 107.56 42889.43 47839.79 2015-10-05 21:26:01.000 278 21192.63 107.58 42889.43 47839.79 2015-10-05 21:26:02.000 278 21192.65 107.64 42889.43 47839.78 2015-10-05 21:26:03.000 278 21192.66 107.66 42889.40 47839.77 2015-10-05 21:26:04.000 278 21192.66 107.66 42889.39 47839.78 2015-10-05 21:26:05.000 278 21192.65 107.68 42889.37 47839.73 2015-10-05 21:26:06.000 278 21192.60 107.70 42889.40 47839.72 2015-10-05 21:26:07.000 278 21192.56 107.72 42889.39 47839.71 2015-10-05 21:26:08.000 278 21192.55 107.76 42889.36 47839.68 2015-10-05 21:26:09.000 278 21192.54 107.77 42889.36 47839.68 2015-10-05 21:26:10.000 278 21192.51 107.76 42889.35 47839.65 2015-10-05 21:26:11.000 278 21192.51 107.76 42889.35 47839.65 2015-10-05 21:26:12.000 278 21192.51 107.74 42889.37 47839.65 2015-10-05 21:26:13.000 278 21192.53 107.74 42889.39 47839.68 2015-10-05 21:26:14.000 278 21192.52 107.74 42889.39 47839.69 2015-10-05 21:26:15.000 278 21192.52 107.75 42889.41 47839.71 2015-10-05 21:26:16.000 278 21192.51 107.75 42889.40 47839.69 2015-10-05 21:26:17.000 278 21192.49 107.74 42889.43 47839.71 2015-10-05 21:26:18.000 278 21192.50 107.73 42889.44 47839.73 2015-10-05 21:26:19.000 278 21192.51 107.72 42889.47 47839.71 2015-10-05 21:26:20.000 278 21192.50 107.72 42889.49 47839.74 2015-10-05 21:26:21.000 278 21192.51 107.71 42889.50 47839.73 2015-10-05 21:26:22.000 278 21192.51 107.68 42889.49 47839.76 2015-10-05 21:26:23.000 278 21192.52 107.67 42889.49 47839.76 2015-10-05 21:26:24.000 278 21192.53 107.69 42889.48 47839.78 2015-10-05 21:26:25.000 278 21192.56 107.69 42889.50 47839.78 2015-10-05 21:26:26.000 278 21192.57 107.70 42889.48 47839.78 2015-10-05 21:26:27.000 278 21192.56 107.73 42889.51 47839.79 2015-10-05 21:26:28.000 278 21192.57 107.72 42889.52 47839.79 2015-10-05 21:26:29.000 278 21192.55 107.68 42889.53 47839.80 2015-10-05 21:26:30.000 278 21192.53 107.67 42889.52 47839.81 2015-10-05 21:26:31.000 278 21192.54 107.68 42889.50 47839.80 2015-10-05 21:26:32.000 278 21192.55 107.67 42889.49 47839.81 2015-10-05 21:26:33.000 278 21192.57 107.67 42889.50 47839.82 2015-10-05 21:26:34.000 278 21192.58 107.67 42889.49 47839.81 2015-10-05 21:26:35.000 278 21192.59 107.66 42889.52 47839.78 2015-10-05 21:26:36.000 278 21192.60 107.67 42889.53 47839.82 2015-10-05 21:26:37.000 278 21192.60 107.66 42889.53 47839.80 2015-10-05 21:26:38.000 278 21192.54 107.64 42889.54 47839.80 2015-10-05 21:26:39.000 278 21192.55 107.60 42889.55 47839.82 2015-10-05 21:26:40.000 278 21192.56 107.57 42889.58 47839.81 2015-10-05 21:26:41.000 278 21192.57 107.57 42889.57 47839.83 2015-10-05 21:26:42.000 278 21192.57 107.54 42889.58 47839.86 2015-10-05 21:26:43.000 278 21192.57 107.54 42889.59 47839.87 2015-10-05 21:26:44.000 278 21192.57 107.55 42889.60 47839.86 2015-10-05 21:26:45.000 278 21192.57 107.56 42889.59 47839.87 2015-10-05 21:26:46.000 278 21192.59 107.56 42889.60 47839.88 2015-10-05 21:26:47.000 278 21192.60 107.57 42889.59 47839.89 2015-10-05 21:26:48.000 278 21192.57 107.57 42889.60 47839.88 2015-10-05 21:26:49.000 278 21192.60 107.58 42889.61 47839.87 2015-10-05 21:26:50.000 278 21192.59 107.58 42889.61 47839.87 2015-10-05 21:26:51.000 278 21192.61 107.56 42889.58 47839.87 2015-10-05 21:26:52.000 278 21192.62 107.57 42889.58 47839.87 2015-10-05 21:26:53.000 278 21192.65 107.58 42889.58 47839.90 2015-10-05 21:26:54.000 278 21192.62 107.58 42889.58 47839.89 2015-10-05 21:26:55.000 278 21192.61 107.55 42889.60 47839.87 2015-10-05 21:26:56.000 278 21192.60 107.54 42889.61 47839.88 2015-10-05 21:26:57.000 278 21192.59 107.55 42889.59 47839.89 2015-10-05 21:26:58.000 278 21192.58 107.54 42889.59 47839.88 2015-10-05 21:26:59.000 278 21192.60 107.53 42889.56 47839.86 2015-10-05 21:27:00.000 278 21192.57 107.53 42889.56 47839.87 2015-10-05 21:27:01.000 278 21192.56 107.51 42889.56 47839.86 2015-10-05 21:27:02.000 278 21192.58 107.52 42889.58 47839.86 2015-10-05 21:27:03.000 278 21192.57 107.50 42889.57 47839.87 2015-10-05 21:27:04.000 278 21192.58 107.48 42889.59 47839.85 2015-10-05 21:27:05.000 278 21192.60 107.49 42889.60 47839.87 2015-10-05 21:27:06.000 278 21192.58 107.50 42889.62 47839.87 2015-10-05 21:27:07.000 278 21192.56 107.50 42889.62 47839.87 2015-10-05 21:27:08.000 278 21192.56 107.50 42889.62 47839.89 2015-10-05 21:27:09.000 278 21192.58 107.48 42889.61 47839.87 2015-10-05 21:27:10.000 278 21192.57 107.46 42889.58 47839.87 2015-10-05 21:27:11.000 278 21192.58 107.47 42889.58 47839.89 2015-10-05 21:27:12.000 278 21192.58 107.47 42889.56 47839.86 2015-10-05 21:27:13.000 278 21192.54 107.47 42889.58 47839.84 2015-10-05 21:27:14.000 278 21192.52 107.47 42889.59 47839.86 2015-10-05 21:27:15.000 278 21192.51 107.48 42889.54 47839.82 2015-10-05 21:27:16.000 278 21192.53 107.48 42889.56 47839.82 2015-10-05 21:27:17.000 278 21192.52 107.51 42889.55 47839.84 2015-10-05 21:27:18.000 278 21192.52 107.51 42889.57 47839.82 2015-10-05 21:27:19.000 278 21192.50 107.50 42889.55 47839.82 2015-10-05 21:27:20.000 278 21192.53 107.53 42889.54 47839.83 2015-10-05 21:27:21.000 278 21192.53 107.56 42889.54 47839.80 2015-10-05 21:27:22.000 278 21192.52 107.58 42889.49 47839.79 2015-10-05 21:27:23.000 278 21192.49 107.57 42889.47 47839.76 2015-10-05 21:27:24.000 278 21192.52 107.59 42889.47 47839.74 2015-10-05 21:27:25.000 278 21192.50 107.62 42889.45 47839.77 2015-10-05 21:27:26.000 278 21192.53 107.65 42889.47 47839.76 2015-10-05 21:27:27.000 278 21192.56 107.64 42889.48 47839.79 2015-10-05 21:27:28.000 278 21192.53 107.67 42889.50 47839.76 2015-10-05 21:27:29.000 278 21192.54 107.69 42889.41 47839.75 2015-10-05 21:27:30.000 278 21192.53 107.72 42889.39 47839.73 2015-10-05 21:27:31.000 278 21192.55 107.75 42889.36 47839.69 2015-10-05 21:27:32.000 278 21192.50 107.77 42889.37 47839.67 2015-10-05 21:27:33.000 278 21192.49 107.78 42889.40 47839.68 2015-10-05 21:27:34.000 278 21192.51 107.78 42889.40 47839.68 2015-10-05 21:27:35.000 278 21192.51 107.78 42889.39 47839.66 2015-10-05 21:27:36.000 278 21192.53 107.82 42889.36 47839.69 2015-10-05 21:27:37.000 278 21192.54 107.84 42889.39 47839.67 2015-10-05 21:27:38.000 278 21192.53 107.88 42889.39 47839.68 2015-10-05 21:27:39.000 278 21192.52 107.93 42889.38 47839.69 2015-10-05 21:27:40.000 278 21192.53 107.95 42889.38 47839.68 2015-10-05 21:27:41.000 278 21192.54 107.98 42889.38 47839.69 2015-10-05 21:27:42.000 278 21192.53 108.00 42889.37 47839.70 2015-10-05 21:27:43.000 278 21192.54 108.00 42889.38 47839.69 2015-10-05 21:27:44.000 278 21192.56 107.98 42889.36 47839.67 2015-10-05 21:27:45.000 278 21192.56 107.97 42889.36 47839.67 2015-10-05 21:27:46.000 278 21192.55 108.01 42889.36 47839.68 2015-10-05 21:27:47.000 278 21192.55 108.01 42889.34 47839.68 2015-10-05 21:27:48.000 278 21192.55 108.01 42889.38 47839.69 2015-10-05 21:27:49.000 278 21192.57 108.05 42889.36 47839.70 2015-10-05 21:27:50.000 278 21192.57 108.07 42889.32 47839.66 2015-10-05 21:27:51.000 278 21192.53 108.10 42889.31 47839.66 2015-10-05 21:27:52.000 278 21192.49 108.11 42889.30 47839.64 2015-10-05 21:27:53.000 278 21192.50 108.09 42889.31 47839.62 2015-10-05 21:27:54.000 278 21192.50 108.09 42889.30 47839.59 2015-10-05 21:27:55.000 278 21192.46 108.08 42889.28 47839.56 2015-10-05 21:27:56.000 278 21192.42 108.09 42889.30 47839.55 2015-10-05 21:27:57.000 278 21192.39 108.06 42889.29 47839.55 2015-10-05 21:27:58.000 278 21192.40 108.03 42889.26 47839.53 2015-10-05 21:27:59.000 278 21192.37 108.02 42889.27 47839.50 2015-10-05 21:28:00.000 278 21192.39 108.02 42889.25 47839.50 2015-10-05 21:28:01.000 278 21192.39 108.02 42889.27 47839.47 2015-10-05 21:28:02.000 278 21192.38 107.99 42889.24 47839.50 2015-10-05 21:28:03.000 278 21192.38 107.95 42889.25 47839.47 2015-10-05 21:28:04.000 278 21192.37 107.93 42889.25 47839.47 2015-10-05 21:28:05.000 278 21192.38 107.93 42889.26 47839.48 2015-10-05 21:28:06.000 278 21192.39 107.94 42889.27 47839.49 2015-10-05 21:28:07.000 278 21192.38 107.90 42889.26 47839.49 2015-10-05 21:28:08.000 278 21192.37 107.87 42889.24 47839.49 2015-10-05 21:28:09.000 278 21192.37 107.84 42889.23 47839.50 2015-10-05 21:28:10.000 278 21192.37 107.82 42889.22 47839.49 2015-10-05 21:28:11.000 278 21192.37 107.79 42889.26 47839.50 2015-10-05 21:28:12.000 278 21192.38 107.77 42889.28 47839.51 2015-10-05 21:28:13.000 278 21192.35 107.74 42889.27 47839.50 2015-10-05 21:28:14.000 278 21192.31 107.69 42889.25 47839.49 2015-10-05 21:28:15.000 278 21192.33 107.64 42889.24 47839.49 2015-10-05 21:28:16.000 278 21192.33 107.62 42889.27 47839.47 2015-10-05 21:28:17.000 278 21192.33 107.57 42889.26 47839.48 2015-10-05 21:28:18.000 278 21192.35 107.54 42889.29 47839.49 2015-10-05 21:28:19.000 278 21192.33 107.50 42889.32 47839.51 2015-10-05 21:28:20.000 278 21192.35 107.44 42889.32 47839.53 2015-10-05 21:28:21.000 278 21192.35 107.43 42889.34 47839.52 2015-10-05 21:28:22.000 278 21192.34 107.42 42889.37 47839.55 2015-10-05 21:28:23.000 278 21192.35 107.39 42889.39 47839.55 2015-10-05 21:28:24.000 278 21192.35 107.37 42889.38 47839.56 2015-10-05 21:28:25.000 278 21192.34 107.35 42889.38 47839.58 2015-10-05 21:28:26.000 278 21192.36 107.33 42889.39 47839.57 2015-10-05 21:28:27.000 278 21192.36 107.31 42889.36 47839.57 2015-10-05 21:28:28.000 278 21192.33 107.31 42889.34 47839.56 2015-10-05 21:28:29.000 278 21192.33 107.30 42889.36 47839.57 2015-10-05 21:28:30.000 278 21192.30 107.30 42889.40 47839.56 2015-10-05 21:28:31.000 278 21192.32 107.31 42889.43 47839.58 2015-10-05 21:28:32.000 278 21192.32 107.34 42889.38 47839.57 2015-10-05 21:28:33.000 278 21192.31 107.31 42889.37 47839.58 2015-10-05 21:28:34.000 278 21192.31 107.31 42889.38 47839.57 2015-10-05 21:28:35.000 278 21192.32 107.30 42889.39 47839.57 2015-10-05 21:28:36.000 278 21192.28 107.30 42889.36 47839.58 2015-10-05 21:28:37.000 278 21192.29 107.27 42889.37 47839.55 2015-10-05 21:28:38.000 278 21192.30 107.26 42889.38 47839.56 2015-10-05 21:28:39.000 278 21192.30 107.27 42889.37 47839.57 2015-10-05 21:28:40.000 278 21192.29 107.26 42889.40 47839.60 2015-10-05 21:28:41.000 278 21192.30 107.25 42889.41 47839.59 2015-10-05 21:28:42.000 278 21192.29 107.24 42889.43 47839.59 2015-10-05 21:28:43.000 278 21192.31 107.23 42889.44 47839.60 2015-10-05 21:28:44.000 278 21192.31 107.24 42889.43 47839.61 2015-10-05 21:28:45.000 278 21192.29 107.23 42889.45 47839.65 2015-10-05 21:28:46.000 278 21192.29 107.20 42889.47 47839.62 2015-10-05 21:28:47.000 278 21192.29 107.20 42889.48 47839.66 2015-10-05 21:28:48.000 278 21192.32 107.18 42889.48 47839.63 2015-10-05 21:28:49.000 278 21192.30 107.19 42889.49 47839.67 2015-10-05 21:28:50.000 278 21192.31 107.21 42889.49 47839.68 2015-10-05 21:28:51.000 278 21192.34 107.21 42889.49 47839.70 2015-10-05 21:28:52.000 278 21192.32 107.21 42889.50 47839.68 2015-10-05 21:28:53.000 278 21192.29 107.19 42889.50 47839.67 2015-10-05 21:28:54.000 278 21192.30 107.18 42889.52 47839.67 2015-10-05 21:28:55.000 278 21192.28 107.15 42889.51 47839.67 2015-10-05 21:28:56.000 278 21192.28 107.16 42889.50 47839.67 2015-10-05 21:28:57.000 278 21192.31 107.18 42889.51 47839.67 2015-10-05 21:28:58.000 278 21192.30 107.20 42889.51 47839.69 2015-10-05 21:28:59.000 278 21192.28 107.20 42889.52 47839.68 2015-10-05 21:29:00.000 278 21192.27 107.24 42889.52 47839.67 2015-10-05 21:29:01.000 278 21192.29 107.27 42889.52 47839.67 2015-10-05 21:29:02.000 278 21192.28 107.27 42889.52 47839.65 2015-10-05 21:29:03.000 278 21192.31 107.31 42889.52 47839.67 2015-10-05 21:29:04.000 278 21192.32 107.34 42889.47 47839.65 2015-10-05 21:29:05.000 278 21192.35 107.33 42889.42 47839.65 2015-10-05 21:29:06.000 278 21192.35 107.31 42889.42 47839.63 2015-10-05 21:29:07.000 278 21192.37 107.31 42889.41 47839.63 2015-10-05 21:29:08.000 278 21192.39 107.29 42889.43 47839.63 2015-10-05 21:29:09.000 278 21192.42 107.30 42889.41 47839.66 2015-10-05 21:29:10.000 278 21192.46 107.32 42889.42 47839.66 2015-10-05 21:29:11.000 278 21192.45 107.34 42889.45 47839.66 2015-10-05 21:29:12.000 278 21192.45 107.36 42889.42 47839.68 2015-10-05 21:29:13.000 278 21192.47 107.36 42889.42 47839.68 2015-10-05 21:29:14.000 278 21192.47 107.37 42889.43 47839.66 2015-10-05 21:29:15.000 278 21192.46 107.37 42889.43 47839.68 2015-10-05 21:29:16.000 278 21192.45 107.36 42889.43 47839.66 2015-10-05 21:29:17.000 278 21192.47 107.34 42889.45 47839.68 2015-10-05 21:29:18.000 278 21192.47 107.31 42889.43 47839.69 2015-10-05 21:29:19.000 278 21192.44 107.33 42889.43 47839.70 2015-10-05 21:29:20.000 278 21192.48 107.31 42889.46 47839.69 2015-10-05 21:29:21.000 278 21192.49 107.30 42889.47 47839.71 2015-10-05 21:29:22.000 278 21192.52 107.30 42889.47 47839.73 2015-10-05 21:29:23.000 278 21192.52 107.30 42889.51 47839.72 2015-10-05 21:29:24.000 278 21192.52 107.29 42889.50 47839.74 2015-10-05 21:29:25.000 278 21192.49 107.31 42889.50 47839.76 2015-10-05 21:29:26.000 278 21192.50 107.32 42889.50 47839.75 2015-10-05 21:29:27.000 278 21192.50 107.33 42889.48 47839.72 2015-10-05 21:29:28.000 278 21192.50 107.32 42889.47 47839.76 2015-10-05 21:29:29.000 278 21192.47 107.34 42889.45 47839.72 2015-10-05 21:29:30.000 278 21192.49 107.33 42889.40 47839.73 2015-10-05 21:29:31.000 278 21192.49 107.34 42889.41 47839.68 2015-10-05 21:29:32.000 278 21192.48 107.34 42889.40 47839.68 2015-10-05 21:29:33.000 278 21192.47 107.29 42889.39 47839.68 2015-10-05 21:29:34.000 278 21192.45 107.29 42889.43 47839.67 2015-10-05 21:29:35.000 278 21192.46 107.29 42889.41 47839.69 2015-10-05 21:29:36.000 278 21192.44 107.30 42889.43 47839.67 2015-10-05 21:29:37.000 278 21192.43 107.30 42889.43 47839.69 2015-10-05 21:29:38.000 278 21192.42 107.28 42889.44 47839.70 2015-10-05 21:29:39.000 278 21192.42 107.27 42889.47 47839.68 2015-10-05 21:29:40.000 278 21192.41 107.28 42889.51 47839.74 2015-10-05 21:29:41.000 278 21192.42 107.29 42889.51 47839.72 2015-10-05 21:29:42.000 278 21192.40 107.28 42889.53 47839.73 2015-10-05 21:29:43.000 278 21192.44 107.26 42889.54 47839.72 2015-10-05 21:29:44.000 278 21192.49 107.27 42889.50 47839.76 2015-10-05 21:29:45.000 278 21192.52 107.29 42889.47 47839.77 2015-10-05 21:29:46.000 278 21192.53 107.31 42889.49 47839.77 2015-10-05 21:29:47.000 278 21192.55 107.33 42889.48 47839.77 2015-10-05 21:29:48.000 278 21192.56 107.32 42889.46 47839.76 2015-10-05 21:29:49.000 278 21192.56 107.32 42889.48 47839.79 2015-10-05 21:29:50.000 278 21192.55 107.31 42889.48 47839.80 2015-10-05 21:29:51.000 278 21192.52 107.36 42889.47 47839.77 2015-10-05 21:29:52.000 278 21192.48 107.41 42889.45 47839.75 2015-10-05 21:29:53.000 278 21192.48 107.42 42889.44 47839.74 2015-10-05 21:29:54.000 278 21192.44 107.45 42889.41 47839.69 2015-10-05 21:29:55.000 278 21192.40 107.45 42889.38 47839.68 2015-10-05 21:29:56.000 278 21192.40 107.46 42889.37 47839.64 2015-10-05 21:29:57.000 278 21192.40 107.47 42889.34 47839.62 2015-10-05 21:29:58.000 278 21192.40 107.45 42889.31 47839.61 2015-10-05 21:29:59.000 278 21192.41 107.45 42889.32 47839.56 2015-10-05 21:30:00.000 278 21192.38 107.44 42889.30 47839.57 2015-10-05 21:30:01.000 278 21192.38 107.43 42889.28 47839.57 2015-10-05 21:30:02.000 278 21192.38 107.39 42889.30 47839.57 2015-10-05 21:30:03.000 278 21192.37 107.38 42889.31 47839.57 2015-10-05 21:30:04.000 278 21192.37 107.37 42889.32 47839.56 2015-10-05 21:30:05.000 278 21192.37 107.37 42889.29 47839.56 2015-10-05 21:30:06.000 278 21192.38 107.35 42889.29 47839.57 2015-10-05 21:30:07.000 278 21192.37 107.32 42889.32 47839.57 2015-10-05 21:30:08.000 278 21192.36 107.34 42889.33 47839.56 2015-10-05 21:30:09.000 278 21192.35 107.31 42889.34 47839.56 2015-10-05 21:30:10.000 278 21192.37 107.31 42889.34 47839.56 2015-10-05 21:30:11.000 278 21192.35 107.30 42889.36 47839.55 2015-10-05 21:30:12.000 278 21192.33 107.31 42889.33 47839.55 2015-10-05 21:30:13.000 278 21192.32 107.31 42889.31 47839.56 2015-10-05 21:30:14.000 278 21192.33 107.32 42889.30 47839.55 2015-10-05 21:30:15.000 278 21192.30 107.32 42889.28 47839.56 2015-10-05 21:30:16.000 278 21192.32 107.32 42889.27 47839.55 2015-10-05 21:30:17.000 278 21192.33 107.33 42889.29 47839.54 2015-10-05 21:30:18.000 278 21192.35 107.29 42889.27 47839.55 2015-10-05 21:30:19.000 278 21192.30 107.31 42889.29 47839.53 2015-10-05 21:30:20.000 278 21192.29 107.33 42889.29 47839.52 2015-10-05 21:30:21.000 278 21192.29 107.31 42889.28 47839.54 2015-10-05 21:30:22.000 278 21192.31 107.32 42889.27 47839.51 2015-10-05 21:30:23.000 278 21192.32 107.37 42889.25 47839.49 2015-10-05 21:30:24.000 278 21192.34 107.38 42889.26 47839.50 2015-10-05 21:30:25.000 278 21192.33 107.38 42889.27 47839.50 2015-10-05 21:30:26.000 278 21192.35 107.38 42889.26 47839.48 2015-10-05 21:30:27.000 278 21192.38 107.38 42889.29 47839.50 2015-10-05 21:30:28.000 278 21192.36 107.37 42889.24 47839.48 2015-10-05 21:30:29.000 278 21192.38 107.38 42889.22 47839.50 2015-10-05 21:30:30.000 278 21192.40 107.38 42889.19 47839.47 2015-10-05 21:30:31.000 278 21192.41 107.39 42889.21 47839.51 2015-10-05 21:30:32.000 278 21192.39 107.39 42889.24 47839.51 2015-10-05 21:30:33.000 278 21192.41 107.41 42889.26 47839.48 2015-10-05 21:30:34.000 278 21192.44 107.41 42889.24 47839.50 2015-10-05 21:30:35.000 278 21192.46 107.40 42889.23 47839.48 2015-10-05 21:30:36.000 278 21192.46 107.42 42889.21 47839.47 2015-10-05 21:30:37.000 278 21192.44 107.43 42889.21 47839.50 2015-10-05 21:30:38.000 278 21192.45 107.45 42889.22 47839.48 2015-10-05 21:30:39.000 278 21192.48 107.45 42889.26 47839.50 2015-10-05 21:30:40.000 278 21192.48 107.45 42889.22 47839.48 2015-10-05 21:30:41.000 278 21192.49 107.42 42889.18 47839.48 2015-10-05 21:30:42.000 278 21192.49 107.45 42889.15 47839.48 2015-10-05 21:30:43.000 278 21192.49 107.45 42889.16 47839.47 2015-10-05 21:30:44.000 278 21192.49 107.43 42889.18 47839.51 2015-10-05 21:30:45.000 278 21192.49 107.43 42889.16 47839.47 2015-10-05 21:30:46.000 278 21192.48 107.44 42889.17 47839.47 2015-10-05 21:30:47.000 278 21192.51 107.46 42889.15 47839.46 2015-10-05 21:30:48.000 278 21192.53 107.48 42889.15 47839.47 2015-10-05 21:30:49.000 278 21192.53 107.48 42889.14 47839.47 2015-10-05 21:30:50.000 278 21192.50 107.48 42889.16 47839.45 2015-10-05 21:30:51.000 278 21192.44 107.49 42889.17 47839.45 2015-10-05 21:30:52.000 278 21192.43 107.53 42889.11 47839.43 2015-10-05 21:30:53.000 278 21192.41 107.57 42889.10 47839.42 2015-10-05 21:30:54.000 278 21192.40 107.58 42889.05 47839.37 2015-10-05 21:30:55.000 278 21192.40 107.58 42889.02 47839.35 2015-10-05 21:30:56.000 278 21192.42 107.60 42888.98 47839.34 2015-10-05 21:30:57.000 278 21192.40 107.61 42889.03 47839.31 2015-10-05 21:30:58.000 278 21192.46 107.59 42889.01 47839.31 2015-10-05 21:30:59.000 278 21192.53 107.57 42888.99 47839.29 2015-10-05 21:31:00.000 278 21192.54 107.53 42889.01 47839.32 2015-10-05 21:31:01.000 278 21192.53 107.51 42889.03 47839.33 2015-10-05 21:31:02.000 278 21192.56 107.47 42889.01 47839.35 2015-10-05 21:31:03.000 278 21192.57 107.42 42889.05 47839.36 2015-10-05 21:31:04.000 278 21192.58 107.39 42889.05 47839.41 2015-10-05 21:31:05.000 278 21192.56 107.37 42889.11 47839.44 2015-10-05 21:31:06.000 278 21192.55 107.38 42889.12 47839.47 2015-10-05 21:31:07.000 278 21192.57 107.36 42889.15 47839.47 2015-10-05 21:31:08.000 278 21192.55 107.33 42889.18 47839.49 2015-10-05 21:31:09.000 278 21192.53 107.33 42889.18 47839.50 2015-10-05 21:31:10.000 278 21192.52 107.32 42889.19 47839.49 2015-10-05 21:31:11.000 278 21192.53 107.29 42889.22 47839.49 2015-10-05 21:31:12.000 278 21192.54 107.28 42889.22 47839.51 2015-10-05 21:31:13.000 278 21192.53 107.23 42889.20 47839.51 2015-10-05 21:31:14.000 278 21192.51 107.18 42889.22 47839.52 2015-10-05 21:31:15.000 278 21192.52 107.14 42889.24 47839.52 2015-10-05 21:31:16.000 278 21192.51 107.08 42889.28 47839.56 2015-10-05 21:31:17.000 278 21192.49 107.05 42889.33 47839.58 2015-10-05 21:31:18.000 278 21192.48 107.07 42889.34 47839.62 2015-10-05 21:31:19.000 278 21192.48 107.08 42889.33 47839.61 2015-10-05 21:31:20.000 278 21192.51 107.10 42889.29 47839.58 2015-10-05 21:31:21.000 278 21192.53 107.09 42889.27 47839.62 2015-10-05 21:31:22.000 278 21192.48 107.08 42889.30 47839.59 2015-10-05 21:31:23.000 278 21192.48 107.06 42889.30 47839.57 2015-10-05 21:31:24.000 278 21192.46 107.06 42889.33 47839.59 2015-10-05 21:31:25.000 278 21192.44 107.08 42889.31 47839.58 2015-10-05 21:31:26.000 278 21192.43 107.06 42889.29 47839.54 2015-10-05 21:31:27.000 278 21192.46 107.05 42889.32 47839.57 2015-10-05 21:31:28.000 278 21192.46 107.06 42889.33 47839.57 2015-10-05 21:31:29.000 278 21192.50 107.02 42889.30 47839.58 2015-10-05 21:31:30.000 278 21192.49 106.98 42889.35 47839.61 2015-10-05 21:31:31.000 278 21192.53 106.97 42889.38 47839.68 2015-10-05 21:31:32.000 278 21192.56 106.97 42889.40 47839.69 2015-10-05 21:31:33.000 278 21192.57 106.95 42889.44 47839.71 2015-10-05 21:31:34.000 278 21192.61 106.94 42889.46 47839.72 2015-10-05 21:31:35.000 278 21192.58 106.93 42889.44 47839.76 2015-10-05 21:31:36.000 278 21192.58 106.94 42889.43 47839.75 2015-10-05 21:31:37.000 278 21192.59 106.94 42889.41 47839.75 2015-10-05 21:31:38.000 278 21192.51 106.96 42889.42 47839.74 2015-10-05 21:31:39.000 278 21192.48 106.99 42889.39 47839.73 2015-10-05 21:31:40.000 278 21192.46 107.02 42889.39 47839.70 2015-10-05 21:31:41.000 278 21192.44 107.02 42889.40 47839.68 2015-10-05 21:31:42.000 278 21192.41 107.03 42889.34 47839.63 2015-10-05 21:31:43.000 278 21192.44 107.00 42889.32 47839.62 2015-10-05 21:31:44.000 278 21192.47 106.97 42889.34 47839.60 2015-10-05 21:31:45.000 278 21192.50 106.93 42889.36 47839.63 2015-10-05 21:31:46.000 278 21192.49 106.94 42889.38 47839.63 2015-10-05 21:31:47.000 278 21192.50 106.96 42889.37 47839.64 2015-10-05 21:31:48.000 278 21192.48 106.95 42889.39 47839.66 2015-10-05 21:31:49.000 278 21192.50 106.95 42889.39 47839.65 2015-10-05 21:31:50.000 278 21192.44 106.97 42889.36 47839.65 2015-10-05 21:31:51.000 278 21192.39 106.98 42889.35 47839.65 2015-10-05 21:31:52.000 278 21192.35 106.97 42889.30 47839.58 2015-10-05 21:31:53.000 278 21192.35 106.95 42889.30 47839.56 2015-10-05 21:31:54.000 278 21192.36 106.91 42889.28 47839.50 2015-10-05 21:31:55.000 278 21192.34 106.88 42889.28 47839.50 2015-10-05 21:31:56.000 278 21192.31 106.87 42889.27 47839.50 2015-10-05 21:31:57.000 278 21192.35 106.86 42889.25 47839.51 2015-10-05 21:31:58.000 278 21192.31 106.86 42889.26 47839.50 2015-10-05 21:31:59.000 278 21192.32 106.84 42889.22 47839.49 2015-10-05 21:32:00.000 278 21192.32 106.85 42889.23 47839.48 2015-10-05 21:32:01.000 278 21192.33 106.82 42889.22 47839.50 2015-10-05 21:32:02.000 278 21192.31 106.83 42889.24 47839.48 2015-10-05 21:32:03.000 278 21192.30 106.83 42889.22 47839.45 2015-10-05 21:32:04.000 278 21192.31 106.83 42889.25 47839.47 2015-10-05 21:32:05.000 278 21192.30 106.81 42889.21 47839.47 2015-10-05 21:32:06.000 278 21192.23 106.86 42889.22 47839.44 2015-10-05 21:32:07.000 278 21192.20 106.88 42889.19 47839.44 2015-10-05 21:32:08.000 278 21192.23 106.87 42889.17 47839.39 2015-10-05 21:32:09.000 278 21192.25 106.83 42889.20 47839.38 2015-10-05 21:32:10.000 278 21192.26 106.79 42889.21 47839.41 2015-10-05 21:32:11.000 278 21192.31 106.77 42889.25 47839.42 2015-10-05 21:32:12.000 278 21192.34 106.74 42889.23 47839.46 2015-10-05 21:32:13.000 278 21192.36 106.73 42889.23 47839.47 2015-10-05 21:32:14.000 278 21192.37 106.72 42889.25 47839.48 2015-10-05 21:32:15.000 278 21192.37 106.72 42889.24 47839.50 2015-10-05 21:32:16.000 278 21192.38 106.70 42889.27 47839.51 2015-10-05 21:32:17.000 278 21192.38 106.72 42889.28 47839.51 2015-10-05 21:32:18.000 278 21192.40 106.70 42889.27 47839.53 2015-10-05 21:32:19.000 278 21192.43 106.68 42889.27 47839.50 2015-10-05 21:32:20.000 278 21192.46 106.67 42889.29 47839.56 2015-10-05 21:32:21.000 278 21192.46 106.67 42889.33 47839.57 2015-10-05 21:32:22.000 278 21192.46 106.66 42889.34 47839.58 2015-10-05 21:32:23.000 278 21192.48 106.66 42889.35 47839.60 2015-10-05 21:32:24.000 278 21192.49 106.63 42889.37 47839.64 2015-10-05 21:32:25.000 278 21192.51 106.64 42889.39 47839.65 2015-10-05 21:32:26.000 278 21192.53 106.67 42889.36 47839.64 2015-10-05 21:32:27.000 278 21192.53 106.68 42889.39 47839.68 2015-10-05 21:32:28.000 278 21192.52 106.65 42889.42 47839.69 2015-10-05 21:32:29.000 278 21192.52 106.66 42889.40 47839.68 2015-10-05 21:32:30.000 278 21192.56 106.65 42889.39 47839.68 2015-10-05 21:32:31.000 278 21192.51 106.67 42889.42 47839.73 2015-10-05 21:32:32.000 278 21192.54 106.68 42889.42 47839.71 2015-10-05 21:32:33.000 278 21192.53 106.67 42889.37 47839.73 2015-10-05 21:32:34.000 278 21192.53 106.66 42889.43 47839.72 2015-10-05 21:32:35.000 278 21192.50 106.69 42889.44 47839.72 2015-10-05 21:32:36.000 278 21192.46 106.75 42889.39 47839.69 2015-10-05 21:32:37.000 278 21192.42 106.75 42889.35 47839.65 2015-10-05 21:32:38.000 278 21192.42 106.74 42889.35 47839.63 2015-10-05 21:32:39.000 278 21192.45 106.72 42889.35 47839.62 2015-10-05 21:32:40.000 278 21192.44 106.70 42889.36 47839.61 2015-10-05 21:32:41.000 278 21192.47 106.65 42889.37 47839.64 2015-10-05 21:32:42.000 278 21192.51 106.64 42889.38 47839.66 2015-10-05 21:32:43.000 278 21192.55 106.65 42889.36 47839.67 2015-10-05 21:32:44.000 278 21192.57 106.65 42889.34 47839.71 2015-10-05 21:32:45.000 278 21192.55 106.65 42889.35 47839.70 2015-10-05 21:32:46.000 278 21192.56 106.64 42889.35 47839.71 2015-10-05 21:32:47.000 278 21192.56 106.66 42889.38 47839.68 2015-10-05 21:32:48.000 278 21192.57 106.67 42889.37 47839.70 2015-10-05 21:32:49.000 278 21192.57 106.68 42889.36 47839.70 2015-10-05 21:32:50.000 278 21192.58 106.69 42889.35 47839.70 2015-10-05 21:32:51.000 278 21192.57 106.70 42889.32 47839.71 2015-10-05 21:32:52.000 278 21192.61 106.70 42889.37 47839.70 2015-10-05 21:32:53.000 278 21192.62 106.71 42889.36 47839.69 2015-10-05 21:32:54.000 278 21192.61 106.71 42889.33 47839.66 2015-10-05 21:32:55.000 278 21192.59 106.72 42889.32 47839.69 2015-10-05 21:32:56.000 278 21192.60 106.70 42889.31 47839.66 2015-10-05 21:32:57.000 278 21192.60 106.71 42889.31 47839.66 2015-10-05 21:32:58.000 278 21192.59 106.69 42889.33 47839.66 2015-10-05 21:32:59.000 278 21192.58 106.67 42889.33 47839.66 2015-10-05 21:33:00.000 278 21192.60 106.66 42889.33 47839.64 2015-10-05 21:33:01.000 278 21192.57 106.66 42889.33 47839.65 2015-10-05 21:33:02.000 278 21192.57 106.65 42889.35 47839.67 2015-10-05 21:33:03.000 278 21192.59 106.62 42889.34 47839.67 2015-10-05 21:33:04.000 278 21192.58 106.62 42889.37 47839.67 2015-10-05 21:33:05.000 278 21192.59 106.61 42889.40 47839.68 2015-10-05 21:33:06.000 278 21192.61 106.60 42889.35 47839.68 2015-10-05 21:33:07.000 278 21192.60 106.57 42889.36 47839.69 2015-10-05 21:33:08.000 278 21192.56 106.59 42889.36 47839.70 2015-10-05 21:33:09.000 278 21192.54 106.60 42889.35 47839.67 2015-10-05 21:33:10.000 278 21192.54 106.60 42889.32 47839.67 2015-10-05 21:33:11.000 278 21192.52 106.60 42889.33 47839.65 2015-10-05 21:33:12.000 278 21192.56 106.58 42889.31 47839.63 2015-10-05 21:33:13.000 278 21192.56 106.55 42889.35 47839.64 2015-10-05 21:33:14.000 278 21192.58 106.51 42889.35 47839.65 2015-10-05 21:33:15.000 278 21192.62 106.48 42889.35 47839.66 2015-10-05 21:33:16.000 278 21192.61 106.48 42889.34 47839.70 2015-10-05 21:33:17.000 278 21192.62 106.47 42889.36 47839.68 2015-10-05 21:33:18.000 278 21192.63 106.47 42889.38 47839.69 2015-10-05 21:33:19.000 278 21192.64 106.48 42889.35 47839.70 2015-10-05 21:33:20.000 278 21192.61 106.51 42889.32 47839.70 2015-10-05 21:33:21.000 278 21192.58 106.56 42889.33 47839.70 2015-10-05 21:33:22.000 278 21192.54 106.60 42889.32 47839.65 2015-10-05 21:33:23.000 278 21192.55 106.62 42889.30 47839.63 2015-10-05 21:33:24.000 278 21192.54 106.63 42889.27 47839.61 2015-10-05 21:33:25.000 278 21192.55 106.61 42889.27 47839.59 2015-10-05 21:33:26.000 278 21192.55 106.61 42889.24 47839.58 2015-10-05 21:33:27.000 278 21192.57 106.59 42889.24 47839.59 2015-10-05 21:33:28.000 278 21192.60 106.59 42889.24 47839.60 2015-10-05 21:33:29.000 278 21192.60 106.59 42889.25 47839.60 2015-10-05 21:33:30.000 278 21192.57 106.59 42889.26 47839.58 2015-10-05 21:33:31.000 278 21192.55 106.61 42889.26 47839.58 2015-10-05 21:33:32.000 278 21192.55 106.62 42889.26 47839.58 2015-10-05 21:33:33.000 278 21192.57 106.63 42889.23 47839.59 2015-10-05 21:33:34.000 278 21192.57 106.61 42889.23 47839.56 2015-10-05 21:33:35.000 278 21192.56 106.62 42889.23 47839.58 2015-10-05 21:33:36.000 278 21192.58 106.62 42889.22 47839.58 2015-10-05 21:33:37.000 278 21192.59 106.60 42889.23 47839.57 2015-10-05 21:33:38.000 278 21192.59 106.61 42889.23 47839.58 2015-10-05 21:33:39.000 278 21192.60 106.59 42889.23 47839.57 2015-10-05 21:33:40.000 278 21192.60 106.60 42889.22 47839.58 2015-10-05 21:33:41.000 278 21192.60 106.60 42889.25 47839.58 2015-10-05 21:33:42.000 278 21192.61 106.59 42889.23 47839.58 2015-10-05 21:33:43.000 278 21192.59 106.59 42889.22 47839.60 2015-10-05 21:33:44.000 278 21192.60 106.60 42889.23 47839.60 2015-10-05 21:33:45.000 278 21192.61 106.60 42889.23 47839.60 2015-10-05 21:33:46.000 278 21192.60 106.59 42889.22 47839.59 2015-10-05 21:33:47.000 278 21192.59 106.57 42889.20 47839.58 2015-10-05 21:33:48.000 278 21192.60 106.59 42889.19 47839.56 2015-10-05 21:33:49.000 278 21192.57 106.62 42889.20 47839.58 2015-10-05 21:33:50.000 278 21192.57 106.64 42889.21 47839.57 2015-10-05 21:33:51.000 278 21192.61 106.62 42889.21 47839.55 2015-10-05 21:33:52.000 278 21192.64 106.60 42889.22 47839.55 2015-10-05 21:33:53.000 278 21192.63 106.61 42889.23 47839.56 2015-10-05 21:33:54.000 278 21192.64 106.62 42889.24 47839.58 2015-10-05 21:33:55.000 278 21192.65 106.60 42889.23 47839.57 2015-10-05 21:33:56.000 278 21192.62 106.60 42889.27 47839.61 2015-10-05 21:33:57.000 278 21192.57 106.58 42889.26 47839.58 2015-10-05 21:33:58.000 278 21192.54 106.60 42889.23 47839.58 2015-10-05 21:33:59.000 278 21192.54 106.60 42889.23 47839.54 2015-10-05 21:34:00.000 278 21192.55 106.60 42889.26 47839.54 2015-10-05 21:34:01.000 278 21192.58 106.59 42889.26 47839.53 2015-10-05 21:34:02.000 278 21192.58 106.56 42889.23 47839.54 2015-10-05 21:34:03.000 278 21192.60 106.55 42889.25 47839.56 2015-10-05 21:34:04.000 278 21192.63 106.55 42889.26 47839.60 2015-10-05 21:34:05.000 278 21192.62 106.57 42889.27 47839.59 2015-10-05 21:34:06.000 278 21192.64 106.54 42889.29 47839.60 2015-10-05 21:34:07.000 278 21192.63 106.53 42889.32 47839.60 2015-10-05 21:34:08.000 278 21192.65 106.53 42889.33 47839.60 2015-10-05 21:34:09.000 278 21192.64 106.51 42889.31 47839.61 2015-10-05 21:34:10.000 278 21192.66 106.47 42889.32 47839.63 2015-10-05 21:34:11.000 278 21192.65 106.44 42889.30 47839.62 2015-10-05 21:34:12.000 278 21192.65 106.43 42889.29 47839.64 2015-10-05 21:34:13.000 278 21192.64 106.43 42889.30 47839.64 2015-10-05 21:34:14.000 278 21192.61 106.41 42889.32 47839.64 2015-10-05 21:34:15.000 278 21192.60 106.41 42889.32 47839.63 2015-10-05 21:34:16.000 278 21192.63 106.40 42889.30 47839.65 2015-10-05 21:34:17.000 278 21192.64 106.40 42889.28 47839.67 2015-10-05 21:34:18.000 278 21192.63 106.41 42889.31 47839.64 2015-10-05 21:34:19.000 278 21192.61 106.41 42889.31 47839.64 2015-10-05 21:34:20.000 278 21192.61 106.40 42889.33 47839.64 2015-10-05 21:34:21.000 278 21192.61 106.38 42889.32 47839.64 2015-10-05 21:34:22.000 278 21192.61 106.37 42889.32 47839.65 2015-10-05 21:34:23.000 278 21192.59 106.36 42889.33 47839.67 2015-10-05 21:34:24.000 278 21192.56 106.39 42889.33 47839.63 2015-10-05 21:34:25.000 278 21192.53 106.44 42889.32 47839.63 2015-10-05 21:34:26.000 278 21192.52 106.44 42889.27 47839.60 2015-10-05 21:34:27.000 278 21192.48 106.43 42889.26 47839.58 2015-10-05 21:34:28.000 278 21192.49 106.41 42889.29 47839.58 2015-10-05 21:34:29.000 278 21192.52 106.39 42889.30 47839.56 2015-10-05 21:34:30.000 278 21192.52 106.41 42889.31 47839.56 2015-10-05 21:34:31.000 278 21192.51 106.41 42889.26 47839.56 2015-10-05 21:34:32.000 278 21192.50 106.40 42889.27 47839.56 2015-10-05 21:34:33.000 278 21192.50 106.37 42889.26 47839.54 2015-10-05 21:34:34.000 278 21192.51 106.35 42889.24 47839.53 2015-10-05 21:34:35.000 278 21192.51 106.31 42889.23 47839.55 2015-10-05 21:34:36.000 278 21192.52 106.28 42889.25 47839.53 2015-10-05 21:34:37.000 278 21192.55 106.25 42889.23 47839.52 2015-10-05 21:34:38.000 278 21192.54 106.26 42889.23 47839.54 2015-10-05 21:34:39.000 278 21192.55 106.25 42889.24 47839.53 2015-10-05 21:34:40.000 278 21192.53 106.25 42889.25 47839.53 2015-10-05 21:34:41.000 278 21192.54 106.25 42889.24 47839.56 2015-10-05 21:34:42.000 278 21192.53 106.23 42889.25 47839.55 2015-10-05 21:34:43.000 278 21192.53 106.22 42889.25 47839.56 2015-10-05 21:34:44.000 278 21192.55 106.22 42889.25 47839.56 2015-10-05 21:34:45.000 278 21192.58 106.19 42889.22 47839.57 2015-10-05 21:34:46.000 278 21192.60 106.19 42889.24 47839.56 2015-10-05 21:34:47.000 278 21192.58 106.18 42889.24 47839.55 2015-10-05 21:34:48.000 278 21192.60 106.17 42889.27 47839.57 2015-10-05 21:34:49.000 278 21192.63 106.14 42889.25 47839.59 2015-10-05 21:34:50.000 278 21192.62 106.11 42889.30 47839.59 2015-10-05 21:34:51.000 278 21192.64 106.11 42889.32 47839.61 2015-10-05 21:34:52.000 278 21192.62 106.11 42889.29 47839.62 2015-10-05 21:34:53.000 278 21192.65 106.09 42889.31 47839.64 2015-10-05 21:34:54.000 278 21192.65 106.09 42889.29 47839.61 2015-10-05 21:34:55.000 278 21192.69 106.08 42889.28 47839.65 2015-10-05 21:34:56.000 278 21192.65 106.06 42889.32 47839.65 2015-10-05 21:34:57.000 278 21192.67 106.07 42889.29 47839.67 2015-10-05 21:34:58.000 278 21192.68 106.07 42889.28 47839.65 2015-10-05 21:34:59.000 278 21192.69 106.05 42889.31 47839.68 2015-10-05 21:35:00.000 278 21192.68 106.04 42889.30 47839.67 2015-10-05 21:35:01.000 278 21192.69 106.06 42889.30 47839.66 2015-10-05 21:35:02.000 278 21192.67 106.04 42889.29 47839.64 2015-10-05 21:35:03.000 278 21192.69 106.04 42889.30 47839.65 2015-10-05 21:35:04.000 278 21192.69 106.05 42889.27 47839.65 2015-10-05 21:35:05.000 278 21192.69 106.05 42889.27 47839.63 2015-10-05 21:35:06.000 278 21192.66 106.03 42889.26 47839.65 2015-10-05 21:35:07.000 278 21192.64 106.05 42889.27 47839.61 2015-10-05 21:35:08.000 278 21192.65 106.04 42889.25 47839.61 2015-10-05 21:35:09.000 278 21192.65 106.02 42889.23 47839.58 2015-10-05 21:35:10.000 278 21192.65 106.02 42889.22 47839.56 2015-10-05 21:35:11.000 278 21192.67 105.99 42889.20 47839.56 2015-10-05 21:35:12.000 278 21192.71 105.95 42889.21 47839.57 2015-10-05 21:35:13.000 278 21192.74 105.96 42889.20 47839.59 2015-10-05 21:35:14.000 278 21192.77 105.98 42889.21 47839.64 2015-10-05 21:35:15.000 278 21192.77 105.95 42889.22 47839.63 2015-10-05 21:35:16.000 278 21192.76 105.95 42889.25 47839.64 2015-10-05 21:35:17.000 278 21192.77 105.94 42889.24 47839.65 2015-10-05 21:35:18.000 278 21192.79 105.94 42889.22 47839.64 2015-10-05 21:35:19.000 278 21192.80 105.93 42889.22 47839.66 2015-10-05 21:35:20.000 278 21192.77 105.94 42889.22 47839.64 2015-10-05 21:35:21.000 278 21192.74 105.98 42889.24 47839.65 2015-10-05 21:35:22.000 278 21192.73 106.00 42889.23 47839.62 2015-10-05 21:35:23.000 278 21192.76 105.96 42889.22 47839.61 2015-10-05 21:35:24.000 278 21192.77 105.93 42889.23 47839.60 2015-10-05 21:35:25.000 278 21192.78 105.90 42889.23 47839.63 2015-10-05 21:35:26.000 278 21192.81 105.89 42889.21 47839.63 2015-10-05 21:35:27.000 278 21192.79 105.87 42889.21 47839.66 2015-10-05 21:35:28.000 278 21192.81 105.83 42889.26 47839.65 2015-10-05 21:35:29.000 278 21192.83 105.82 42889.29 47839.69 2015-10-05 21:35:30.000 278 21192.83 105.78 42889.29 47839.70 2015-10-05 21:35:31.000 278 21192.80 105.77 42889.29 47839.72 2015-10-05 21:35:32.000 278 21192.83 105.75 42889.26 47839.71 2015-10-05 21:35:33.000 278 21192.79 105.78 42889.27 47839.71 2015-10-05 21:35:34.000 278 21192.78 105.77 42889.25 47839.71 2015-10-05 21:35:35.000 278 21192.79 105.76 42889.26 47839.69 2015-10-05 21:35:36.000 278 21192.78 105.75 42889.28 47839.70 2015-10-05 21:35:37.000 278 21192.77 105.75 42889.32 47839.68 2015-10-05 21:35:38.000 278 21192.76 105.73 42889.33 47839.70 2015-10-05 21:35:39.000 278 21192.82 105.71 42889.30 47839.70 2015-10-05 21:35:40.000 278 21192.82 105.69 42889.26 47839.71 2015-10-05 21:35:41.000 278 21192.81 105.69 42889.24 47839.69 2015-10-05 21:35:42.000 278 21192.80 105.74 42889.29 47839.73 2015-10-05 21:35:43.000 278 21192.81 105.74 42889.28 47839.69 2015-10-05 21:35:44.000 278 21192.79 105.75 42889.25 47839.70 2015-10-05 21:35:45.000 278 21192.79 105.74 42889.24 47839.67 2015-10-05 21:35:46.000 278 21192.79 105.71 42889.25 47839.67 2015-10-05 21:35:47.000 278 21192.79 105.67 42889.26 47839.68 2015-10-05 21:35:48.000 278 21192.80 105.65 42889.31 47839.70 2015-10-05 21:35:49.000 278 21192.81 105.65 42889.33 47839.73 2015-10-05 21:35:50.000 278 21192.84 105.65 42889.32 47839.74 2015-10-05 21:35:51.000 278 21192.81 105.66 42889.34 47839.77 2015-10-05 21:35:52.000 278 21192.83 105.66 42889.33 47839.75 2015-10-05 21:35:53.000 278 21192.83 105.66 42889.35 47839.76 2015-10-05 21:35:54.000 278 21192.82 105.65 42889.35 47839.79 2015-10-05 21:35:55.000 278 21192.84 105.65 42889.33 47839.79 2015-10-05 21:35:56.000 278 21192.85 105.66 42889.36 47839.80 2015-10-05 21:35:57.000 278 21192.84 105.67 42889.34 47839.80 2015-10-05 21:35:58.000 278 21192.82 105.65 42889.34 47839.80 2015-10-05 21:35:59.000 278 21192.80 105.64 42889.34 47839.78 2015-10-05 21:36:00.000 278 21192.76 105.63 42889.34 47839.78 2015-10-05 21:36:01.000 278 21192.76 105.63 42889.36 47839.78 2015-10-05 21:36:02.000 278 21192.77 105.56 42889.36 47839.72 2015-10-05 21:36:03.000 278 21192.74 105.54 42889.32 47839.74 2015-10-05 21:36:04.000 278 21192.71 105.53 42889.31 47839.71 2015-10-05 21:36:05.000 278 21192.71 105.51 42889.32 47839.70 2015-10-05 21:36:06.000 278 21192.70 105.52 42889.28 47839.67 2015-10-05 21:36:07.000 278 21192.69 105.52 42889.30 47839.65 2015-10-05 21:36:08.000 278 21192.69 105.51 42889.26 47839.65 2015-10-05 21:36:09.000 278 21192.67 105.52 42889.23 47839.62 2015-10-05 21:36:10.000 278 21192.66 105.51 42889.24 47839.60 2015-10-05 21:36:11.000 278 21192.64 105.51 42889.23 47839.59 2015-10-05 21:36:12.000 278 21192.64 105.52 42889.21 47839.57 2015-10-05 21:36:13.000 278 21192.64 105.53 42889.21 47839.56 2015-10-05 21:36:14.000 278 21192.62 105.54 42889.18 47839.56 2015-10-05 21:36:15.000 278 21192.62 105.52 42889.21 47839.56 2015-10-05 21:36:16.000 278 21192.63 105.51 42889.24 47839.55 2015-10-05 21:36:17.000 278 21192.63 105.50 42889.24 47839.55 2015-10-05 21:36:18.000 278 21192.65 105.47 42889.21 47839.55 2015-10-05 21:36:19.000 278 21192.62 105.47 42889.22 47839.57 2015-10-05 21:36:20.000 278 21192.63 105.45 42889.24 47839.58 2015-10-05 21:36:21.000 278 21192.61 105.45 42889.28 47839.57 2015-10-05 21:36:22.000 278 21192.62 105.43 42889.26 47839.59 2015-10-05 21:36:23.000 278 21192.63 105.42 42889.25 47839.60 2015-10-05 21:36:24.000 278 21192.62 105.37 42889.26 47839.62 2015-10-05 21:36:25.000 278 21192.60 105.34 42889.33 47839.64 2015-10-05 21:36:26.000 278 21192.59 105.32 42889.34 47839.66 2015-10-05 21:36:27.000 278 21192.62 105.28 42889.34 47839.69 2015-10-05 21:36:28.000 278 21192.61 105.23 42889.41 47839.70 2015-10-05 21:36:29.000 278 21192.59 105.22 42889.41 47839.72 2015-10-05 21:36:30.000 278 21192.56 105.21 42889.45 47839.73 2015-10-05 21:36:31.000 278 21192.54 105.21 42889.45 47839.73 2015-10-05 21:36:32.000 278 21192.55 105.21 42889.43 47839.73 2015-10-05 21:36:33.000 278 21192.54 105.22 42889.44 47839.74 2015-10-05 21:36:34.000 278 21192.52 105.20 42889.45 47839.74 2015-10-05 21:36:35.000 278 21192.49 105.15 42889.43 47839.72 2015-10-05 21:36:36.000 278 21192.46 105.15 42889.42 47839.72 2015-10-05 21:36:37.000 278 21192.47 105.14 42889.43 47839.70 2015-10-05 21:36:38.000 278 21192.51 105.14 42889.46 47839.71 2015-10-05 21:36:39.000 278 21192.49 105.15 42889.44 47839.71 2015-10-05 21:36:40.000 278 21192.47 105.16 42889.43 47839.71 2015-10-05 21:36:41.000 278 21192.47 105.14 42889.45 47839.70 2015-10-05 21:36:42.000 278 21192.47 105.16 42889.46 47839.71 2015-10-05 21:36:43.000 278 21192.48 105.14 42889.42 47839.70 2015-10-05 21:36:44.000 278 21192.48 105.12 42889.45 47839.71 2015-10-05 21:36:45.000 278 21192.51 105.10 42889.46 47839.71 2015-10-05 21:36:46.000 278 21192.52 105.10 42889.46 47839.70 2015-10-05 21:36:47.000 278 21192.50 105.09 42889.44 47839.71 2015-10-05 21:36:48.000 278 21192.51 105.08 42889.44 47839.73 2015-10-05 21:36:49.000 278 21192.48 105.11 42889.44 47839.70 2015-10-05 21:36:50.000 278 21192.45 105.13 42889.44 47839.69 2015-10-05 21:36:51.000 278 21192.48 105.10 42889.42 47839.70 2015-10-05 21:36:52.000 278 21192.46 105.08 42889.41 47839.69 2015-10-05 21:36:53.000 278 21192.48 105.07 42889.45 47839.69 2015-10-05 21:36:54.000 278 21192.49 105.08 42889.47 47839.71 2015-10-05 21:36:55.000 278 21192.52 105.08 42889.46 47839.71 2015-10-05 21:36:56.000 278 21192.54 105.11 42889.39 47839.69 2015-10-05 21:36:57.000 278 21192.53 105.14 42889.39 47839.69 2015-10-05 21:36:58.000 278 21192.50 105.15 42889.41 47839.68 2015-10-05 21:36:59.000 278 21192.50 105.18 42889.39 47839.66 2015-10-05 21:37:00.000 278 21192.51 105.21 42889.37 47839.66 2015-10-05 21:37:01.000 278 21192.52 105.22 42889.35 47839.64 2015-10-05 21:37:02.000 278 21192.52 105.20 42889.36 47839.66 2015-10-05 21:37:03.000 278 21192.52 105.21 42889.37 47839.65 2015-10-05 21:37:04.000 278 21192.50 105.18 42889.37 47839.67 2015-10-05 21:37:05.000 278 21192.51 105.17 42889.37 47839.67 2015-10-05 21:37:06.000 278 21192.52 105.15 42889.40 47839.68 2015-10-05 21:37:07.000 278 21192.53 105.16 42889.41 47839.68 2015-10-05 21:37:08.000 278 21192.55 105.14 42889.45 47839.70 2015-10-05 21:37:09.000 278 21192.57 105.12 42889.45 47839.72 2015-10-05 21:37:10.000 278 21192.56 105.12 42889.45 47839.71 2015-10-05 21:37:11.000 278 21192.56 105.14 42889.48 47839.75 2015-10-05 21:37:12.000 278 21192.57 105.16 42889.51 47839.76 2015-10-05 21:37:13.000 278 21192.61 105.14 42889.50 47839.77 2015-10-05 21:37:14.000 278 21192.60 105.14 42889.50 47839.80 2015-10-05 21:37:15.000 278 21192.60 105.11 42889.51 47839.80 2015-10-05 21:37:16.000 278 21192.60 105.09 42889.54 47839.80 2015-10-05 21:37:17.000 278 21192.61 105.10 42889.54 47839.81 2015-10-05 21:37:18.000 278 21192.62 105.10 42889.56 47839.80 2015-10-05 21:37:19.000 278 21192.60 105.10 42889.53 47839.81 2015-10-05 21:37:20.000 278 21192.59 105.06 42889.49 47839.83 2015-10-05 21:37:21.000 278 21192.59 105.03 42889.53 47839.81 2015-10-05 21:37:22.000 278 21192.58 105.01 42889.54 47839.81 2015-10-05 21:37:23.000 278 21192.56 105.00 42889.58 47839.81 2015-10-05 21:37:24.000 278 21192.60 105.01 42889.55 47839.81 2015-10-05 21:37:25.000 278 21192.63 105.02 42889.50 47839.85 2015-10-05 21:37:26.000 278 21192.62 105.03 42889.50 47839.83 2015-10-05 21:37:27.000 278 21192.61 105.03 42889.52 47839.81 2015-10-05 21:37:28.000 278 21192.63 105.00 42889.52 47839.84 2015-10-05 21:37:29.000 278 21192.62 104.96 42889.53 47839.82 2015-10-05 21:37:30.000 278 21192.63 104.95 42889.51 47839.81 2015-10-05 21:37:31.000 278 21192.61 104.93 42889.50 47839.85 2015-10-05 21:37:32.000 278 21192.60 104.94 42889.49 47839.82 2015-10-05 21:37:33.000 278 21192.59 104.93 42889.48 47839.82 2015-10-05 21:37:34.000 278 21192.60 104.93 42889.47 47839.79 2015-10-05 21:37:35.000 278 21192.59 104.94 42889.49 47839.81 2015-10-05 21:37:36.000 278 21192.58 104.94 42889.52 47839.81 2015-10-05 21:37:37.000 278 21192.58 104.92 42889.50 47839.80 2015-10-05 21:37:38.000 278 21192.60 104.90 42889.47 47839.81 2015-10-05 21:37:39.000 278 21192.60 104.91 42889.46 47839.78 2015-10-05 21:37:40.000 278 21192.59 104.92 42889.47 47839.80 2015-10-05 21:37:41.000 278 21192.59 104.91 42889.49 47839.79 2015-10-05 21:37:42.000 278 21192.58 104.90 42889.47 47839.79 2015-10-05 21:37:43.000 278 21192.60 104.88 42889.47 47839.78 2015-10-05 21:37:44.000 278 21192.60 104.88 42889.48 47839.79 2015-10-05 21:37:45.000 278 21192.60 104.88 42889.48 47839.78 2015-10-05 21:37:46.000 278 21192.60 104.88 42889.49 47839.78 2015-10-05 21:37:47.000 278 21192.62 104.89 42889.47 47839.79 2015-10-05 21:37:48.000 278 21192.63 104.87 42889.48 47839.79 2015-10-05 21:37:49.000 278 21192.62 104.87 42889.47 47839.80 2015-10-05 21:37:50.000 278 21192.64 104.85 42889.47 47839.78 2015-10-05 21:37:51.000 278 21192.64 104.84 42889.48 47839.79 2015-10-05 21:37:52.000 278 21192.64 104.81 42889.48 47839.79 2015-10-05 21:37:53.000 278 21192.64 104.81 42889.47 47839.81 2015-10-05 21:37:54.000 278 21192.65 104.81 42889.48 47839.80 2015-10-05 21:37:55.000 278 21192.65 104.80 42889.47 47839.81 2015-10-05 21:37:56.000 278 21192.64 104.80 42889.47 47839.82 2015-10-05 21:37:57.000 278 21192.64 104.82 42889.48 47839.81 2015-10-05 21:37:58.000 278 21192.67 104.82 42889.47 47839.81 2015-10-05 21:37:59.000 278 21192.67 104.83 42889.46 47839.80 2015-10-05 21:38:00.000 278 21192.67 104.83 42889.50 47839.83 2015-10-05 21:38:01.000 278 21192.67 104.79 42889.51 47839.83 2015-10-05 21:38:02.000 278 21192.67 104.79 42889.53 47839.85 2015-10-05 21:38:03.000 278 21192.70 104.77 42889.53 47839.85 2015-10-05 21:38:04.000 278 21192.72 104.74 42889.56 47839.88 2015-10-05 21:38:05.000 278 21192.72 104.71 42889.59 47839.86 2015-10-05 21:38:06.000 278 21192.71 104.72 42889.61 47839.90 2015-10-05 21:38:07.000 278 21192.70 104.73 42889.62 47839.91 2015-10-05 21:38:08.000 278 21192.69 104.76 42889.61 47839.91 2015-10-05 21:38:09.000 278 21192.69 104.75 42889.59 47839.91 2015-10-05 21:38:10.000 278 21192.63 104.76 42889.58 47839.90 2015-10-05 21:38:11.000 278 21192.65 104.76 42889.57 47839.89 2015-10-05 21:38:12.000 278 21192.68 104.74 42889.58 47839.90 2015-10-05 21:38:13.000 278 21192.71 104.71 42889.58 47839.91 2015-10-05 21:38:14.000 278 21192.75 104.73 42889.63 47839.95 2015-10-05 21:38:15.000 278 21192.75 104.77 42889.65 47839.98 2015-10-05 21:38:16.000 278 21192.77 104.78 42889.68 47840.00 2015-10-05 21:38:17.000 278 21192.78 104.77 42889.65 47840.04 2015-10-05 21:38:18.000 278 21192.79 104.80 42889.66 47840.01 2015-10-05 21:38:19.000 278 21192.80 104.82 42889.65 47840.05 2015-10-05 21:38:20.000 278 21192.79 104.79 42889.70 47840.03 2015-10-05 21:38:21.000 278 21192.78 104.79 42889.71 47840.04 2015-10-05 21:38:22.000 278 21192.78 104.76 42889.72 47840.04 2015-10-05 21:38:23.000 278 21192.76 104.79 42889.70 47840.07 2015-10-05 21:38:24.000 278 21192.78 104.81 42889.71 47840.06 2015-10-05 21:38:25.000 278 21192.80 104.83 42889.74 47840.08 2015-10-05 21:38:26.000 278 21192.79 104.82 42889.69 47840.08 2015-10-05 21:38:27.000 278 21192.78 104.84 42889.68 47840.08 2015-10-05 21:38:28.000 278 21192.79 104.83 42889.70 47840.09 2015-10-05 21:38:29.000 278 21192.79 104.84 42889.71 47840.09 2015-10-05 21:38:30.000 278 21192.81 104.84 42889.69 47840.08 2015-10-05 21:38:31.000 278 21192.83 104.81 42889.72 47840.09 2015-10-05 21:38:32.000 278 21192.83 104.82 42889.70 47840.08 2015-10-05 21:38:33.000 278 21192.87 104.76 42889.74 47840.08 2015-10-05 21:38:34.000 278 21192.86 104.73 42889.76 47840.13 2015-10-05 21:38:35.000 278 21192.86 104.72 42889.79 47840.13 2015-10-05 21:38:36.000 278 21192.90 104.69 42889.80 47840.15 2015-10-05 21:38:37.000 278 21192.90 104.69 42889.79 47840.19 2015-10-05 21:38:38.000 278 21192.91 104.70 42889.81 47840.22 2015-10-05 21:38:39.000 278 21192.94 104.68 42889.85 47840.21 2015-10-05 21:38:40.000 278 21192.96 104.67 42889.87 47840.25 2015-10-05 21:38:41.000 278 21192.92 104.68 42889.87 47840.26 2015-10-05 21:38:42.000 278 21192.89 104.68 42889.88 47840.28 2015-10-05 21:38:43.000 278 21192.84 104.73 42889.86 47840.24 2015-10-05 21:38:44.000 278 21192.83 104.79 42889.81 47840.22 2015-10-05 21:38:45.000 278 21192.83 104.84 42889.79 47840.18 2015-10-05 21:38:46.000 278 21192.79 104.85 42889.77 47840.14 2015-10-05 21:38:47.000 278 21192.79 104.84 42889.79 47840.10 2015-10-05 21:38:48.000 278 21192.77 104.84 42889.74 47840.08 2015-10-05 21:38:49.000 278 21192.74 104.86 42889.69 47840.08 2015-10-05 21:38:50.000 278 21192.71 104.90 42889.65 47840.03 2015-10-05 21:38:51.000 278 21192.66 104.92 42889.63 47840.00 2015-10-05 21:38:52.000 278 21192.68 104.97 42889.58 47839.93 2015-10-05 21:38:53.000 278 21192.62 104.99 42889.56 47839.91 2015-10-05 21:38:54.000 278 21192.60 104.98 42889.56 47839.85 2015-10-05 21:38:55.000 278 21192.60 104.99 42889.54 47839.82 2015-10-05 21:38:56.000 278 21192.61 104.98 42889.50 47839.82 2015-10-05 21:38:57.000 278 21192.59 104.99 42889.50 47839.79 2015-10-05 21:38:58.000 278 21192.62 104.97 42889.50 47839.77 2015-10-05 21:38:59.000 278 21192.58 104.97 42889.46 47839.75 2015-10-05 21:39:00.000 278 21192.57 104.98 42889.45 47839.75 2015-10-05 21:39:01.000 278 21192.59 104.97 42889.47 47839.74 2015-10-05 21:39:02.000 278 21192.61 104.96 42889.47 47839.72 2015-10-05 21:39:03.000 278 21192.61 104.93 42889.48 47839.75 2015-10-05 21:39:04.000 278 21192.62 104.90 42889.50 47839.77 2015-10-05 21:39:05.000 278 21192.61 104.87 42889.53 47839.77 2015-10-05 21:39:06.000 278 21192.62 104.81 42889.56 47839.81 2015-10-05 21:39:07.000 278 21192.61 104.82 42889.56 47839.83 2015-10-05 21:39:08.000 278 21192.61 104.81 42889.57 47839.83 2015-10-05 21:39:09.000 278 21192.61 104.80 42889.57 47839.86 2015-10-05 21:39:10.000 278 21192.59 104.80 42889.55 47839.85 2015-10-05 21:39:11.000 278 21192.58 104.82 42889.57 47839.83 2015-10-05 21:39:12.000 278 21192.55 104.84 42889.59 47839.84 2015-10-05 21:39:13.000 278 21192.52 104.83 42889.57 47839.82 2015-10-05 21:39:14.000 278 21192.50 104.87 42889.53 47839.80 2015-10-05 21:39:15.000 278 21192.46 104.88 42889.51 47839.77 2015-10-05 21:39:16.000 278 21192.47 104.87 42889.46 47839.71 2015-10-05 21:39:17.000 278 21192.47 104.87 42889.44 47839.71 2015-10-05 21:39:18.000 278 21192.45 104.86 42889.41 47839.66 2015-10-05 21:39:19.000 278 21192.44 104.86 42889.43 47839.65 2015-10-05 21:39:20.000 278 21192.44 104.85 42889.43 47839.64 2015-10-05 21:39:21.000 278 21192.43 104.84 42889.42 47839.63 2015-10-05 21:39:22.000 278 21192.44 104.84 42889.41 47839.65 2015-10-05 21:39:23.000 278 21192.48 104.82 42889.40 47839.63 2015-10-05 21:39:24.000 278 21192.47 104.81 42889.42 47839.62 2015-10-05 21:39:25.000 278 21192.43 104.83 42889.42 47839.65 2015-10-05 21:39:26.000 278 21192.44 104.83 42889.39 47839.64 2015-10-05 21:39:27.000 278 21192.45 104.82 42889.41 47839.63 2015-10-05 21:39:28.000 278 21192.41 104.79 42889.42 47839.63 2015-10-05 21:39:29.000 278 21192.38 104.78 42889.46 47839.62 2015-10-05 21:39:30.000 278 21192.37 104.80 42889.46 47839.63 2015-10-05 21:39:31.000 278 21192.37 104.78 42889.45 47839.62 2015-10-05 21:39:32.000 278 21192.35 104.80 42889.44 47839.62 2015-10-05 21:39:33.000 278 21192.34 104.81 42889.45 47839.61 2015-10-05 21:39:34.000 278 21192.31 104.81 42889.43 47839.59 2015-10-05 21:39:35.000 278 21192.28 104.82 42889.44 47839.61 2015-10-05 21:39:36.000 278 21192.31 104.82 42889.41 47839.59 2015-10-05 21:39:37.000 278 21192.31 104.81 42889.38 47839.57 2015-10-05 21:39:38.000 278 21192.28 104.84 42889.40 47839.56 2015-10-05 21:39:39.000 278 21192.24 104.85 42889.38 47839.56 2015-10-05 21:39:40.000 278 21192.25 104.84 42889.37 47839.54 2015-10-05 21:39:41.000 278 21192.25 104.82 42889.40 47839.55 2015-10-05 21:39:42.000 278 21192.27 104.82 42889.42 47839.56 2015-10-05 21:39:43.000 278 21192.28 104.80 42889.44 47839.57 2015-10-05 21:39:44.000 278 21192.32 104.83 42889.41 47839.58 2015-10-05 21:39:45.000 278 21192.32 104.82 42889.40 47839.59 2015-10-05 21:39:46.000 278 21192.30 104.82 42889.41 47839.59 2015-10-05 21:39:47.000 278 21192.31 104.81 42889.41 47839.59 2015-10-05 21:39:48.000 278 21192.31 104.80 42889.43 47839.61 2015-10-05 21:39:49.000 278 21192.29 104.81 42889.39 47839.58 2015-10-05 21:39:50.000 278 21192.29 104.83 42889.41 47839.57 2015-10-05 21:39:51.000 278 21192.29 104.85 42889.46 47839.59 2015-10-05 21:39:52.000 278 21192.32 104.86 42889.42 47839.59 2015-10-05 21:39:53.000 278 21192.29 104.88 42889.42 47839.59 2015-10-05 21:39:54.000 278 21192.29 104.87 42889.42 47839.58 2015-10-05 21:39:55.000 278 21192.32 104.87 42889.43 47839.60 2015-10-05 21:39:56.000 278 21192.32 104.87 42889.40 47839.60 2015-10-05 21:39:57.000 278 21192.31 104.86 42889.41 47839.59 2015-10-05 21:39:58.000 278 21192.34 104.83 42889.40 47839.61 2015-10-05 21:39:59.000 278 21192.34 104.85 42889.40 47839.60 2015-10-05 21:40:00.000 278 21192.31 104.86 42889.44 47839.59 2015-10-05 21:40:01.000 278 21192.30 104.89 42889.41 47839.60 2015-10-05 21:40:02.000 278 21192.29 104.90 42889.41 47839.57 2015-10-05 21:40:03.000 278 21192.27 104.88 42889.41 47839.59 2015-10-05 21:40:04.000 278 21192.23 104.91 42889.38 47839.56 2015-10-05 21:40:05.000 278 21192.20 104.93 42889.38 47839.53 2015-10-05 21:40:06.000 278 21192.18 104.96 42889.34 47839.50 2015-10-05 21:40:07.000 278 21192.17 105.00 42889.32 47839.49 2015-10-05 21:40:08.000 278 21192.18 105.03 42889.26 47839.42 2015-10-05 21:40:09.000 278 21192.21 105.00 42889.26 47839.42 2015-10-05 21:40:10.000 278 21192.22 104.97 42889.25 47839.41 2015-10-05 21:40:11.000 278 21192.28 104.94 42889.24 47839.42 2015-10-05 21:40:12.000 278 21192.29 104.91 42889.24 47839.45 2015-10-05 21:40:13.000 278 21192.30 104.90 42889.22 47839.45 2015-10-05 21:40:14.000 278 21192.29 104.88 42889.23 47839.46 2015-10-05 21:40:15.000 278 21192.27 104.88 42889.25 47839.46 2015-10-05 21:40:16.000 278 21192.30 104.87 42889.27 47839.46 2015-10-05 21:40:17.000 278 21192.29 104.89 42889.30 47839.47 2015-10-05 21:40:18.000 278 21192.34 104.88 42889.30 47839.49 2015-10-05 21:40:19.000 278 21192.37 104.85 42889.30 47839.47 2015-10-05 21:40:20.000 278 21192.39 104.86 42889.29 47839.53 2015-10-05 21:40:21.000 278 21192.38 104.87 42889.29 47839.53 2015-10-05 21:40:22.000 278 21192.40 104.88 42889.27 47839.55 2015-10-05 21:40:23.000 278 21192.43 104.88 42889.30 47839.55 2015-10-05 21:40:24.000 278 21192.41 104.90 42889.33 47839.57 2015-10-05 21:40:25.000 278 21192.41 104.90 42889.32 47839.54 2015-10-05 21:40:26.000 278 21192.40 104.91 42889.33 47839.57 2015-10-05 21:40:27.000 278 21192.40 104.93 42889.34 47839.54 2015-10-05 21:40:28.000 278 21192.41 104.95 42889.31 47839.55 2015-10-05 21:40:29.000 278 21192.40 104.97 42889.31 47839.56 2015-10-05 21:40:30.000 278 21192.40 105.00 42889.29 47839.55 2015-10-05 21:40:31.000 278 21192.43 105.00 42889.32 47839.55 2015-10-05 21:40:32.000 278 21192.41 105.00 42889.33 47839.57 2015-10-05 21:40:33.000 278 21192.43 104.99 42889.31 47839.58 2015-10-05 21:40:34.000 278 21192.46 104.97 42889.35 47839.61 2015-10-05 21:40:35.000 278 21192.45 104.98 42889.40 47839.64 2015-10-05 21:40:36.000 278 21192.46 104.96 42889.44 47839.64 2015-10-05 21:40:37.000 278 21192.48 104.95 42889.45 47839.65 2015-10-05 21:40:38.000 278 21192.48 104.96 42889.44 47839.67 2015-10-05 21:40:39.000 278 21192.49 104.94 42889.44 47839.70 2015-10-05 21:40:40.000 278 21192.52 104.91 42889.47 47839.73 2015-10-05 21:40:41.000 278 21192.52 104.91 42889.51 47839.75 2015-10-05 21:40:42.000 278 21192.54 104.90 42889.55 47839.77 2015-10-05 21:40:43.000 278 21192.58 104.89 42889.54 47839.80 2015-10-05 21:40:44.000 278 21192.63 104.86 42889.56 47839.81 2015-10-05 21:40:45.000 278 21192.68 104.81 42889.63 47839.88 2015-10-05 21:40:46.000 278 21192.71 104.73 42889.65 47839.93 2015-10-05 21:40:47.000 278 21192.72 104.71 42889.71 47839.97 2015-10-05 21:40:48.000 278 21192.73 104.70 42889.74 47840.02 2015-10-05 21:40:49.000 278 21192.76 104.71 42889.72 47840.05 2015-10-05 21:40:50.000 278 21192.78 104.72 42889.76 47840.07 2015-10-05 21:40:51.000 278 21192.81 104.73 42889.78 47840.13 2015-10-05 21:40:52.000 278 21192.80 104.71 42889.77 47840.11 2015-10-05 21:40:53.000 278 21192.80 104.67 42889.79 47840.13 2015-10-05 21:40:54.000 278 21192.78 104.69 42889.79 47840.13 2015-10-05 21:40:55.000 278 21192.76 104.73 42889.79 47840.16 2015-10-05 21:40:56.000 278 21192.75 104.74 42889.79 47840.12 2015-10-05 21:40:57.000 278 21192.75 104.75 42889.83 47840.15 2015-10-05 21:40:58.000 278 21192.75 104.74 42889.82 47840.14 2015-10-05 21:40:59.000 278 21192.77 104.74 42889.78 47840.13 2015-10-05 21:41:00.000 278 21192.75 104.73 42889.77 47840.15 2015-10-05 21:41:01.000 278 21192.75 104.73 42889.78 47840.10 2015-10-05 21:41:02.000 278 21192.71 104.74 42889.76 47840.09 2015-10-05 21:41:03.000 278 21192.72 104.72 42889.74 47840.10 2015-10-05 21:41:04.000 278 21192.72 104.72 42889.74 47840.07 2015-10-05 21:41:05.000 278 21192.73 104.70 42889.76 47840.06 2015-10-05 21:41:06.000 278 21192.73 104.71 42889.72 47840.07 2015-10-05 21:41:07.000 278 21192.70 104.69 42889.73 47840.07 2015-10-05 21:41:08.000 278 21192.70 104.69 42889.73 47840.08 2015-10-05 21:41:09.000 278 21192.69 104.70 42889.74 47840.06 2015-10-05 21:41:10.000 278 21192.70 104.69 42889.71 47840.06 2015-10-05 21:41:11.000 278 21192.70 104.69 42889.70 47840.04 2015-10-05 21:41:12.000 278 21192.69 104.70 42889.72 47840.03 2015-10-05 21:41:13.000 278 21192.67 104.70 42889.74 47840.03 2015-10-05 21:41:14.000 278 21192.68 104.69 42889.73 47840.02 2015-10-05 21:41:15.000 278 21192.65 104.69 42889.67 47840.03 2015-10-05 21:41:16.000 278 21192.63 104.72 42889.66 47840.01 2015-10-05 21:41:17.000 278 21192.62 104.69 42889.69 47840.02 2015-10-05 21:41:18.000 278 21192.60 104.68 42889.69 47840.00 2015-10-05 21:41:19.000 278 21192.56 104.69 42889.70 47839.96 2015-10-05 21:41:20.000 278 21192.49 104.65 42889.69 47839.95 2015-10-05 21:41:21.000 278 21192.49 104.64 42889.68 47839.92 2015-10-05 21:41:22.000 278 21192.49 104.63 42889.64 47839.91 2015-10-05 21:41:23.000 278 21192.46 104.63 42889.61 47839.89 2015-10-05 21:41:24.000 278 21192.46 104.63 42889.62 47839.88 2015-10-05 21:41:25.000 278 21192.48 104.62 42889.62 47839.85 2015-10-05 21:41:26.000 278 21192.47 104.62 42889.61 47839.86 2015-10-05 21:41:27.000 278 21192.48 104.59 42889.59 47839.86 2015-10-05 21:41:28.000 278 21192.45 104.60 42889.62 47839.86 2015-10-05 21:41:29.000 278 21192.47 104.63 42889.63 47839.87 2015-10-05 21:41:30.000 278 21192.49 104.65 42889.61 47839.86 2015-10-05 21:41:31.000 278 21192.50 104.67 42889.59 47839.86 2015-10-05 21:41:32.000 278 21192.49 104.67 42889.58 47839.85 2015-10-05 21:41:33.000 278 21192.48 104.66 42889.60 47839.85 2015-10-05 21:41:34.000 278 21192.49 104.66 42889.60 47839.84 2015-10-05 21:41:35.000 278 21192.48 104.66 42889.59 47839.84 2015-10-05 21:41:36.000 278 21192.46 104.65 42889.60 47839.83 2015-10-05 21:41:37.000 278 21192.52 104.63 42889.57 47839.83 2015-10-05 21:41:38.000 278 21192.54 104.67 42889.58 47839.83 2015-10-05 21:41:39.000 278 21192.50 104.70 42889.57 47839.84 2015-10-05 21:41:40.000 278 21192.52 104.68 42889.53 47839.82 2015-10-05 21:41:41.000 278 21192.49 104.65 42889.54 47839.83 2015-10-05 21:41:42.000 278 21192.50 104.63 42889.55 47839.82 2015-10-05 21:41:43.000 278 21192.52 104.60 42889.57 47839.81 2015-10-05 21:41:44.000 278 21192.52 104.59 42889.58 47839.83 2015-10-05 21:41:45.000 278 21192.51 104.61 42889.58 47839.83 2015-10-05 21:41:46.000 278 21192.51 104.59 42889.59 47839.83 2015-10-05 21:41:47.000 278 21192.53 104.60 42889.59 47839.84 2015-10-05 21:41:48.000 278 21192.52 104.55 42889.59 47839.85 2015-10-05 21:41:49.000 278 21192.45 104.51 42889.58 47839.82 2015-10-05 21:41:50.000 278 21192.44 104.49 42889.58 47839.83 2015-10-05 21:41:51.000 278 21192.36 104.49 42889.55 47839.80 2015-10-05 21:41:52.000 278 21192.30 104.50 42889.51 47839.72 2015-10-05 21:41:53.000 278 21192.24 104.51 42889.47 47839.65 2015-10-05 21:41:54.000 278 21192.21 104.51 42889.39 47839.59 2015-10-05 21:41:55.000 278 21192.20 104.49 42889.34 47839.54 2015-10-05 21:41:56.000 278 21192.19 104.47 42889.32 47839.50 2015-10-05 21:41:57.000 278 21192.18 104.47 42889.29 47839.48 2015-10-05 21:41:58.000 278 21192.13 104.46 42889.29 47839.42 2015-10-05 21:41:59.000 278 21192.07 104.45 42889.28 47839.43 2015-10-05 21:42:00.000 278 21192.04 104.44 42889.31 47839.37 2015-10-05 21:42:01.000 278 21192.00 104.41 42889.27 47839.34 2015-10-05 21:42:02.000 278 21192.01 104.38 42889.25 47839.36 2015-10-05 21:42:03.000 278 21192.04 104.33 42889.31 47839.33 2015-10-05 21:42:04.000 278 21192.03 104.32 42889.29 47839.35 2015-10-05 21:42:05.000 278 21192.07 104.32 42889.28 47839.36 2015-10-05 21:42:06.000 278 21192.08 104.32 42889.33 47839.38 2015-10-05 21:42:07.000 278 21192.06 104.29 42889.32 47839.39 2015-10-05 21:42:08.000 278 21192.08 104.26 42889.31 47839.37 2015-10-05 21:42:09.000 278 21192.10 104.26 42889.34 47839.43 2015-10-05 21:42:10.000 278 21192.10 104.25 42889.35 47839.42 2015-10-05 21:42:11.000 278 21192.11 104.25 42889.33 47839.46 2015-10-05 21:42:12.000 278 21192.15 104.22 42889.35 47839.45 2015-10-05 21:42:13.000 278 21192.16 104.21 42889.36 47839.44 2015-10-05 21:42:14.000 278 21192.18 104.18 42889.39 47839.47 2015-10-05 21:42:15.000 278 21192.19 104.14 42889.39 47839.47 2015-10-05 21:42:16.000 278 21192.21 104.10 42889.38 47839.51 2015-10-05 21:42:17.000 278 21192.22 104.08 42889.43 47839.53 2015-10-05 21:42:18.000 278 21192.25 104.08 42889.45 47839.56 2015-10-05 21:42:19.000 278 21192.26 104.07 42889.46 47839.58 2015-10-05 21:42:20.000 278 21192.30 104.06 42889.45 47839.60 2015-10-05 21:42:21.000 278 21192.30 104.06 42889.48 47839.63 2015-10-05 21:42:22.000 278 21192.35 104.08 42889.47 47839.64 2015-10-05 21:42:23.000 278 21192.35 104.11 42889.45 47839.62 2015-10-05 21:42:24.000 278 21192.30 104.13 42889.42 47839.61 2015-10-05 21:42:25.000 278 21192.31 104.14 42889.35 47839.57 2015-10-05 21:42:26.000 278 21192.31 104.14 42889.35 47839.56 2015-10-05 21:42:27.000 278 21192.33 104.11 42889.34 47839.50 2015-10-05 21:42:28.000 278 21192.36 104.08 42889.32 47839.50 2015-10-05 21:42:29.000 278 21192.38 104.06 42889.29 47839.51 2015-10-05 21:42:30.000 278 21192.39 104.03 42889.31 47839.52 2015-10-05 21:42:31.000 278 21192.43 104.03 42889.31 47839.52 2015-10-05 21:42:32.000 278 21192.47 103.99 42889.31 47839.57 2015-10-05 21:42:33.000 278 21192.52 103.94 42889.37 47839.55 2015-10-05 21:42:34.000 278 21192.51 103.90 42889.39 47839.58 2015-10-05 21:42:35.000 278 21192.54 103.86 42889.41 47839.61 2015-10-05 21:42:36.000 278 21192.54 103.84 42889.43 47839.64 2015-10-05 21:42:37.000 278 21192.53 103.85 42889.44 47839.67 2015-10-05 21:42:38.000 278 21192.52 103.86 42889.46 47839.68 2015-10-05 21:42:39.000 278 21192.53 103.83 42889.47 47839.68 2015-10-05 21:42:40.000 278 21192.50 103.84 42889.48 47839.68 2015-10-05 21:42:41.000 278 21192.49 103.84 42889.47 47839.67 2015-10-05 21:42:42.000 278 21192.48 103.84 42889.48 47839.66 2015-10-05 21:42:43.000 278 21192.48 103.83 42889.48 47839.66 2015-10-05 21:42:44.000 278 21192.44 103.85 42889.47 47839.66 2015-10-05 21:42:45.000 278 21192.47 103.87 42889.43 47839.65 2015-10-05 21:42:46.000 278 21192.47 103.89 42889.44 47839.64 2015-10-05 21:42:47.000 278 21192.47 103.89 42889.44 47839.65 2015-10-05 21:42:48.000 278 21192.50 103.89 42889.47 47839.65 2015-10-05 21:42:49.000 278 21192.47 103.91 42889.47 47839.66 2015-10-05 21:42:50.000 278 21192.47 103.90 42889.46 47839.65 2015-10-05 21:42:51.000 278 21192.47 103.93 42889.49 47839.67 2015-10-05 21:42:52.000 278 21192.49 103.93 42889.49 47839.70 2015-10-05 21:42:53.000 278 21192.46 103.94 42889.47 47839.69 2015-10-05 21:42:54.000 278 21192.47 103.93 42889.48 47839.70 2015-10-05 21:42:55.000 278 21192.47 103.94 42889.49 47839.68 2015-10-05 21:42:56.000 278 21192.46 103.97 42889.53 47839.69 2015-10-05 21:42:57.000 278 21192.46 104.00 42889.54 47839.70 2015-10-05 21:42:58.000 278 21192.46 103.99 42889.55 47839.71 2015-10-05 21:42:59.000 278 21192.49 104.01 42889.55 47839.72 2015-10-05 21:43:00.000 278 21192.49 104.04 42889.53 47839.74 2015-10-05 21:43:01.000 278 21192.49 104.06 42889.55 47839.74 2015-10-05 21:43:02.000 278 21192.46 104.08 42889.56 47839.75 2015-10-05 21:43:03.000 278 21192.51 104.08 42889.55 47839.74 2015-10-05 21:43:04.000 278 21192.53 104.05 42889.55 47839.73 2015-10-05 21:43:05.000 278 21192.52 104.06 42889.55 47839.76 2015-10-05 21:43:06.000 278 21192.50 104.06 42889.55 47839.75 2015-10-05 21:43:07.000 278 21192.53 104.06 42889.54 47839.74 2015-10-05 21:43:08.000 278 21192.56 104.07 42889.57 47839.75 2015-10-05 21:43:09.000 278 21192.58 104.06 42889.58 47839.75 2015-10-05 21:43:10.000 278 21192.57 104.07 42889.55 47839.77 2015-10-05 21:43:11.000 278 21192.56 104.06 42889.56 47839.79 2015-10-05 21:43:12.000 278 21192.56 104.06 42889.55 47839.79 2015-10-05 21:43:13.000 278 21192.57 104.06 42889.55 47839.78 2015-10-05 21:43:14.000 278 21192.60 104.06 42889.52 47839.78 2015-10-05 21:43:15.000 278 21192.62 104.05 42889.55 47839.78 2015-10-05 21:43:16.000 278 21192.65 104.04 42889.53 47839.80 2015-10-05 21:43:17.000 278 21192.66 104.03 42889.53 47839.80 2015-10-05 21:43:18.000 278 21192.64 104.04 42889.53 47839.79 2015-10-05 21:43:19.000 278 21192.66 104.05 42889.56 47839.81 2015-10-05 21:43:20.000 278 21192.69 104.06 42889.54 47839.83 2015-10-05 21:43:21.000 278 21192.67 104.07 42889.55 47839.80 2015-10-05 21:43:22.000 278 21192.68 104.06 42889.53 47839.81 2015-10-05 21:43:23.000 278 21192.71 104.08 42889.51 47839.81 2015-10-05 21:43:24.000 278 21192.72 104.08 42889.50 47839.80 2015-10-05 21:43:25.000 278 21192.73 104.09 42889.50 47839.82 2015-10-05 21:43:26.000 278 21192.73 104.07 42889.50 47839.80 2015-10-05 21:43:27.000 278 21192.76 104.08 42889.49 47839.79 2015-10-05 21:43:28.000 278 21192.80 104.04 42889.49 47839.80 2015-10-05 21:43:29.000 278 21192.81 104.03 42889.50 47839.79 2015-10-05 21:43:30.000 278 21192.78 103.99 42889.50 47839.82 2015-10-05 21:43:31.000 278 21192.75 103.96 42889.51 47839.80 2015-10-05 21:43:32.000 278 21192.79 103.95 42889.54 47839.84 2015-10-05 21:43:33.000 278 21192.79 103.94 42889.57 47839.86 2015-10-05 21:43:34.000 278 21192.77 103.97 42889.55 47839.87 2015-10-05 21:43:35.000 278 21192.77 103.95 42889.55 47839.85 2015-10-05 21:43:36.000 278 21192.76 103.97 42889.54 47839.87 2015-10-05 21:43:37.000 278 21192.76 103.97 42889.55 47839.85 2015-10-05 21:43:38.000 278 21192.75 103.96 42889.55 47839.86 2015-10-05 21:43:39.000 278 21192.74 103.98 42889.53 47839.87 2015-10-05 21:43:40.000 278 21192.71 103.99 42889.57 47839.86 2015-10-05 21:43:41.000 278 21192.71 103.98 42889.58 47839.85 2015-10-05 21:43:42.000 278 21192.73 103.98 42889.60 47839.86 2015-10-05 21:43:43.000 278 21192.73 103.97 42889.59 47839.88 2015-10-05 21:43:44.000 278 21192.74 103.97 42889.58 47839.87 2015-10-05 21:43:45.000 278 21192.76 103.98 42889.58 47839.88 2015-10-05 21:43:46.000 278 21192.74 103.97 42889.59 47839.87 2015-10-05 21:43:47.000 278 21192.69 103.96 42889.58 47839.84 2015-10-05 21:43:48.000 278 21192.64 103.95 42889.61 47839.85 2015-10-05 21:43:49.000 278 21192.62 103.94 42889.60 47839.86 2015-10-05 21:43:50.000 278 21192.62 103.93 42889.60 47839.83 2015-10-05 21:43:51.000 278 21192.60 103.95 42889.60 47839.84 2015-10-05 21:43:52.000 278 21192.55 103.95 42889.63 47839.84 2015-10-05 21:43:53.000 278 21192.56 103.96 42889.61 47839.82 2015-10-05 21:43:54.000 278 21192.53 103.96 42889.60 47839.81 2015-10-05 21:43:55.000 278 21192.55 103.97 42889.56 47839.82 2015-10-05 21:43:56.000 278 21192.51 103.99 42889.56 47839.80 2015-10-05 21:43:57.000 278 21192.47 103.99 42889.58 47839.79 2015-10-05 21:43:58.000 278 21192.46 103.99 42889.57 47839.76 2015-10-05 21:43:59.000 278 21192.43 103.97 42889.58 47839.77 2015-10-05 21:44:00.000 278 21192.38 103.97 42889.59 47839.77 2015-10-05 21:44:01.000 278 21192.35 103.99 42889.62 47839.72 2015-10-05 21:44:02.000 278 21192.35 104.02 42889.64 47839.74 2015-10-05 21:44:03.000 278 21192.35 104.01 42889.62 47839.75 2015-10-05 21:44:04.000 278 21192.37 104.04 42889.64 47839.74 2015-10-05 21:44:05.000 278 21192.39 104.06 42889.65 47839.75 2015-10-05 21:44:06.000 278 21192.38 104.07 42889.65 47839.77 2015-10-05 21:44:07.000 278 21192.40 104.06 42889.67 47839.81 2015-10-05 21:44:08.000 278 21192.44 104.04 42889.71 47839.84 2015-10-05 21:44:09.000 278 21192.47 104.00 42889.75 47839.87 2015-10-05 21:44:10.000 278 21192.50 103.99 42889.77 47839.90 2015-10-05 21:44:11.000 278 21192.56 103.97 42889.78 47839.94 2015-10-05 21:44:12.000 278 21192.60 103.97 42889.83 47839.99 2015-10-05 21:44:13.000 278 21192.63 103.95 42889.86 47840.04 2015-10-05 21:44:14.000 278 21192.63 103.98 42889.90 47840.07 2015-10-05 21:44:15.000 278 21192.64 103.99 42889.93 47840.11 2015-10-05 21:44:16.000 278 21192.66 103.98 42889.93 47840.11 2015-10-05 21:44:17.000 278 21192.68 104.01 42889.94 47840.15 2015-10-05 21:44:18.000 278 21192.70 104.03 42889.93 47840.14 2015-10-05 21:44:19.000 278 21192.72 104.07 42889.93 47840.15 2015-10-05 21:44:20.000 278 21192.74 104.08 42889.92 47840.16 2015-10-05 21:44:21.000 278 21192.77 104.09 42889.92 47840.16 2015-10-05 21:44:22.000 278 21192.81 104.09 42889.90 47840.16 2015-10-05 21:44:23.000 278 21192.84 104.09 42889.89 47840.19 2015-10-05 21:44:24.000 278 21192.86 104.10 42889.87 47840.19 2015-10-05 21:44:25.000 278 21192.85 104.11 42889.85 47840.20 2015-10-05 21:44:26.000 278 21192.86 104.12 42889.86 47840.17 2015-10-05 21:44:27.000 278 21192.89 104.10 42889.84 47840.18 2015-10-05 21:44:28.000 278 21192.93 104.09 42889.83 47840.18 2015-10-05 21:44:29.000 278 21192.92 104.11 42889.82 47840.20 2015-10-05 21:44:30.000 278 21192.91 104.09 42889.82 47840.20 2015-10-05 21:44:31.000 278 21192.94 104.09 42889.84 47840.19 2015-10-05 21:44:32.000 278 21192.96 104.07 42889.82 47840.19 2015-10-05 21:44:33.000 278 21192.95 104.06 42889.80 47840.18 2015-10-05 21:44:34.000 278 21192.95 104.02 42889.80 47840.17 2015-10-05 21:44:35.000 278 21192.93 103.97 42889.82 47840.19 2015-10-05 21:44:36.000 278 21192.97 103.94 42889.80 47840.19 2015-10-05 21:44:37.000 278 21193.01 103.90 42889.83 47840.21 2015-10-05 21:44:38.000 278 21193.04 103.88 42889.83 47840.21 2015-10-05 21:44:39.000 278 21193.02 103.85 42889.82 47840.23 2015-10-05 21:44:40.000 278 21193.00 103.83 42889.83 47840.23 2015-10-05 21:44:41.000 278 21192.99 103.82 42889.84 47840.22 2015-10-05 21:44:42.000 278 21192.99 103.79 42889.84 47840.19 2015-10-05 21:44:43.000 278 21192.98 103.76 42889.82 47840.21 2015-10-05 21:44:44.000 278 21192.95 103.71 42889.78 47840.18 2015-10-05 21:44:45.000 278 21192.94 103.66 42889.81 47840.18 2015-10-05 21:44:46.000 278 21192.91 103.64 42889.81 47840.15 2015-10-05 21:44:47.000 278 21192.87 103.61 42889.78 47840.15 2015-10-05 21:44:48.000 278 21192.80 103.57 42889.79 47840.13 2015-10-05 21:44:49.000 278 21192.76 103.56 42889.79 47840.12 2015-10-05 21:44:50.000 278 21192.71 103.54 42889.81 47840.09 2015-10-05 21:44:51.000 278 21192.65 103.57 42889.81 47840.07 2015-10-05 21:44:52.000 278 21192.61 103.57 42889.82 47840.03 2015-10-05 21:44:53.000 278 21192.58 103.56 42889.80 47840.00 2015-10-05 21:44:54.000 278 21192.54 103.53 42889.74 47839.94 2015-10-05 21:44:55.000 278 21192.54 103.49 42889.76 47839.95 2015-10-05 21:44:56.000 278 21192.52 103.45 42889.79 47839.94 2015-10-05 21:44:57.000 278 21192.52 103.44 42889.78 47839.96 2015-10-05 21:44:58.000 278 21192.50 103.46 42889.77 47839.93 2015-10-05 21:44:59.000 278 21192.49 103.42 42889.80 47839.94 2015-10-05 21:45:00.000 278 21192.51 103.43 42889.80 47839.94 2015-10-05 21:45:01.000 278 21192.49 103.45 42889.79 47839.96 2015-10-05 21:45:02.000 278 21192.49 103.46 42889.77 47839.93 2015-10-05 21:45:03.000 278 21192.47 103.47 42889.78 47839.93 2015-10-05 21:45:04.000 278 21192.48 103.49 42889.77 47839.89 2015-10-05 21:45:05.000 278 21192.45 103.49 42889.77 47839.92 2015-10-05 21:45:06.000 278 21192.41 103.52 42889.78 47839.89 2015-10-05 21:45:07.000 278 21192.39 103.53 42889.73 47839.90 2015-10-05 21:45:08.000 278 21192.40 103.55 42889.71 47839.88 2015-10-05 21:45:09.000 278 21192.44 103.57 42889.73 47839.88 2015-10-05 21:45:10.000 278 21192.42 103.61 42889.75 47839.86 2015-10-05 21:45:11.000 278 21192.43 103.62 42889.72 47839.87 2015-10-05 21:45:12.000 278 21192.42 103.64 42889.70 47839.85 2015-10-05 21:45:13.000 278 21192.42 103.66 42889.67 47839.84 2015-10-05 21:45:14.000 278 21192.41 103.71 42889.68 47839.84 2015-10-05 21:45:15.000 278 21192.39 103.78 42889.67 47839.82 2015-10-05 21:45:16.000 278 21192.34 103.86 42889.64 47839.76 2015-10-05 21:45:17.000 278 21192.31 103.92 42889.58 47839.71 2015-10-05 21:45:18.000 278 21192.31 103.96 42889.54 47839.68 2015-10-05 21:45:19.000 278 21192.29 103.96 42889.54 47839.63 2015-10-05 21:45:20.000 278 21192.27 103.98 42889.50 47839.60 2015-10-05 21:45:21.000 278 21192.26 103.99 42889.52 47839.61 2015-10-05 21:45:22.000 278 21192.23 104.02 42889.53 47839.57 2015-10-05 21:45:23.000 278 21192.24 104.07 42889.49 47839.58 2015-10-05 21:45:24.000 278 21192.26 104.10 42889.47 47839.58 2015-10-05 21:45:25.000 278 21192.30 104.16 42889.43 47839.55 2015-10-05 21:45:26.000 278 21192.32 104.20 42889.41 47839.55 2015-10-05 21:45:27.000 278 21192.31 104.27 42889.37 47839.52 2015-10-05 21:45:28.000 278 21192.29 104.32 42889.36 47839.48 2015-10-05 21:45:29.000 278 21192.26 104.38 42889.33 47839.47 2015-10-05 21:45:30.000 278 21192.26 104.41 42889.27 47839.39 2015-10-05 21:45:31.000 278 21192.28 104.44 42889.22 47839.38 2015-10-05 21:45:32.000 278 21192.27 104.47 42889.20 47839.34 2015-10-05 21:45:33.000 278 21192.27 104.45 42889.18 47839.29 2015-10-05 21:45:34.000 278 21192.30 104.45 42889.14 47839.30 2015-10-05 21:45:35.000 278 21192.34 104.47 42889.14 47839.30 2015-10-05 21:45:36.000 278 21192.34 104.48 42889.12 47839.31 2015-10-05 21:45:37.000 278 21192.35 104.50 42889.13 47839.29 2015-10-05 21:45:38.000 278 21192.36 104.51 42889.10 47839.29 2015-10-05 21:45:39.000 278 21192.36 104.54 42889.12 47839.29 2015-10-05 21:45:40.000 278 21192.34 104.56 42889.11 47839.27 2015-10-05 21:45:41.000 278 21192.37 104.58 42889.10 47839.26 2015-10-05 21:45:42.000 278 21192.34 104.57 42889.08 47839.25 2015-10-05 21:45:43.000 278 21192.35 104.55 42889.09 47839.25 2015-10-05 21:45:44.000 278 21192.37 104.59 42889.06 47839.25 2015-10-05 21:45:45.000 278 21192.36 104.62 42889.04 47839.25 2015-10-05 21:45:46.000 278 21192.36 104.62 42889.06 47839.23 2015-10-05 21:45:47.000 278 21192.37 104.64 42889.03 47839.24 2015-10-05 21:45:48.000 278 21192.36 104.62 42889.03 47839.22 2015-10-05 21:45:49.000 278 21192.35 104.60 42889.03 47839.20 2015-10-05 21:45:50.000 278 21192.34 104.59 42889.03 47839.20 2015-10-05 21:45:51.000 278 21192.33 104.61 42889.04 47839.20 2015-10-05 21:45:52.000 278 21192.29 104.61 42889.07 47839.21 2015-10-05 21:45:53.000 278 21192.28 104.63 42889.03 47839.20 2015-10-05 21:45:54.000 278 21192.28 104.65 42889.03 47839.18 2015-10-05 21:45:55.000 278 21192.28 104.68 42889.04 47839.18 2015-10-05 21:45:56.000 278 21192.28 104.72 42889.01 47839.20 2015-10-05 21:45:57.000 278 21192.30 104.77 42889.02 47839.16 2015-10-05 21:45:58.000 278 21192.29 104.82 42889.01 47839.17 2015-10-05 21:45:59.000 278 21192.31 104.82 42888.94 47839.15 2015-10-05 21:46:00.000 278 21192.31 104.80 42888.94 47839.11 2015-10-05 21:46:01.000 278 21192.28 104.75 42888.94 47839.13 2015-10-05 21:46:02.000 278 21192.27 104.72 42888.96 47839.13 2015-10-05 21:46:03.000 278 21192.28 104.66 42889.01 47839.14 2015-10-05 21:46:04.000 278 21192.28 104.59 42889.10 47839.20 2015-10-05 21:46:05.000 278 21192.31 104.59 42889.10 47839.21 2015-10-05 21:46:06.000 278 21192.29 104.61 42889.09 47839.27 2015-10-05 21:46:07.000 278 21192.29 104.63 42889.11 47839.29 2015-10-05 21:46:08.000 278 21192.31 104.68 42889.09 47839.31 2015-10-05 21:46:09.000 278 21192.32 104.70 42889.11 47839.34 2015-10-05 21:46:10.000 278 21192.32 104.73 42889.07 47839.32 2015-10-05 21:46:11.000 278 21192.31 104.76 42889.08 47839.30 2015-10-05 21:46:12.000 278 21192.30 104.81 42889.06 47839.27 2015-10-05 21:46:13.000 278 21192.29 104.82 42889.02 47839.25 2015-10-05 21:46:14.000 278 21192.29 104.81 42889.03 47839.26 2015-10-05 21:46:15.000 278 21192.31 104.81 42889.01 47839.24 2015-10-05 21:46:16.000 278 21192.32 104.80 42889.00 47839.26 2015-10-05 21:46:17.000 278 21192.33 104.80 42889.04 47839.26 2015-10-05 21:46:18.000 278 21192.31 104.80 42889.04 47839.26 2015-10-05 21:46:19.000 278 21192.30 104.79 42889.04 47839.28 2015-10-05 21:46:20.000 278 21192.26 104.79 42889.07 47839.30 2015-10-05 21:46:21.000 278 21192.26 104.79 42889.08 47839.30 2015-10-05 21:46:22.000 278 21192.25 104.81 42889.05 47839.30 2015-10-05 21:46:23.000 278 21192.23 104.79 42889.11 47839.30 2015-10-05 21:46:24.000 278 21192.22 104.79 42889.12 47839.32 2015-10-05 21:46:25.000 278 21192.23 104.79 42889.11 47839.32 2015-10-05 21:46:26.000 278 21192.23 104.81 42889.14 47839.34 2015-10-05 21:46:27.000 278 21192.23 104.81 42889.15 47839.36 2015-10-05 21:46:28.000 278 21192.23 104.82 42889.15 47839.35 2015-10-05 21:46:29.000 278 21192.26 104.84 42889.18 47839.36 2015-10-05 21:46:30.000 278 21192.27 104.81 42889.21 47839.37 2015-10-05 21:46:31.000 278 21192.27 104.80 42889.21 47839.41 2015-10-05 21:46:32.000 278 21192.32 104.80 42889.22 47839.42 2015-10-05 21:46:33.000 278 21192.29 104.80 42889.23 47839.41 2015-10-05 21:46:34.000 278 21192.33 104.82 42889.18 47839.46 2015-10-05 21:46:35.000 278 21192.34 104.83 42889.23 47839.47 2015-10-05 21:46:36.000 278 21192.35 104.81 42889.23 47839.48 2015-10-05 21:46:37.000 278 21192.35 104.80 42889.24 47839.47 2015-10-05 21:46:38.000 278 21192.36 104.81 42889.25 47839.50 2015-10-05 21:46:39.000 278 21192.35 104.81 42889.25 47839.51 2015-10-05 21:46:40.000 278 21192.33 104.79 42889.27 47839.53 2015-10-05 21:46:41.000 278 21192.34 104.79 42889.28 47839.53 2015-10-05 21:46:42.000 278 21192.36 104.80 42889.25 47839.53 2015-10-05 21:46:43.000 278 21192.36 104.78 42889.28 47839.55 2015-10-05 21:46:44.000 278 21192.37 104.80 42889.29 47839.55 2015-10-05 21:46:45.000 278 21192.39 104.79 42889.29 47839.55 2015-10-05 21:46:46.000 278 21192.39 104.78 42889.28 47839.58 2015-10-05 21:46:47.000 278 21192.41 104.79 42889.31 47839.57 2015-10-05 21:46:48.000 278 21192.42 104.79 42889.29 47839.57 2015-10-05 21:46:49.000 278 21192.40 104.80 42889.25 47839.57 2015-10-05 21:46:50.000 278 21192.42 104.82 42889.28 47839.57 2015-10-05 21:46:51.000 278 21192.41 104.81 42889.29 47839.55 2015-10-05 21:46:52.000 278 21192.40 104.79 42889.33 47839.55 2015-10-05 21:46:53.000 278 21192.43 104.78 42889.32 47839.57 2015-10-05 21:46:54.000 278 21192.44 104.77 42889.33 47839.56 2015-10-05 21:46:55.000 278 21192.41 104.77 42889.32 47839.59 2015-10-05 21:46:56.000 278 21192.36 104.83 42889.31 47839.55 2015-10-05 21:46:57.000 278 21192.37 104.88 42889.27 47839.55 2015-10-05 21:46:58.000 278 21192.36 104.89 42889.23 47839.51 2015-10-05 21:46:59.000 278 21192.34 104.90 42889.21 47839.50 2015-10-05 21:47:00.000 278 21192.33 104.89 42889.20 47839.48 2015-10-05 21:47:01.000 278 21192.33 104.87 42889.22 47839.46 2015-10-05 21:47:02.000 278 21192.36 104.87 42889.20 47839.45 2015-10-05 21:47:03.000 278 21192.36 104.87 42889.18 47839.47 2015-10-05 21:47:04.000 278 21192.41 104.87 42889.16 47839.46 2015-10-05 21:47:05.000 278 21192.41 104.90 42889.17 47839.45 2015-10-05 21:47:06.000 278 21192.41 104.93 42889.13 47839.43 2015-10-05 21:47:07.000 278 21192.44 104.91 42889.13 47839.42 2015-10-05 21:47:08.000 278 21192.42 104.93 42889.11 47839.39 2015-10-05 21:47:09.000 278 21192.42 104.90 42889.10 47839.41 2015-10-05 21:47:10.000 278 21192.41 104.85 42889.08 47839.39 2015-10-05 21:47:11.000 278 21192.42 104.83 42889.11 47839.39 2015-10-05 21:47:12.000 278 21192.46 104.79 42889.11 47839.42 2015-10-05 21:47:13.000 278 21192.49 104.77 42889.14 47839.41 2015-10-05 21:47:14.000 278 21192.51 104.76 42889.21 47839.46 2015-10-05 21:47:15.000 278 21192.52 104.73 42889.20 47839.47 2015-10-05 21:47:16.000 278 21192.51 104.73 42889.17 47839.48 2015-10-05 21:47:17.000 278 21192.52 104.70 42889.18 47839.49 2015-10-05 21:47:18.000 278 21192.51 104.72 42889.18 47839.48 2015-10-05 21:47:19.000 278 21192.53 104.70 42889.19 47839.49 2015-10-05 21:47:20.000 278 21192.52 104.70 42889.21 47839.49 2015-10-05 21:47:21.000 278 21192.52 104.68 42889.19 47839.48 2015-10-05 21:47:22.000 278 21192.51 104.68 42889.19 47839.50 2015-10-05 21:47:23.000 278 21192.50 104.71 42889.18 47839.47 2015-10-05 21:47:24.000 278 21192.50 104.74 42889.17 47839.49 2015-10-05 21:47:25.000 278 21192.54 104.74 42889.13 47839.48 2015-10-05 21:47:26.000 278 21192.57 104.71 42889.12 47839.47 2015-10-05 21:47:27.000 278 21192.58 104.68 42889.14 47839.49 2015-10-05 21:47:28.000 278 21192.57 104.65 42889.17 47839.51 2015-10-05 21:47:29.000 278 21192.60 104.61 42889.19 47839.52 2015-10-05 21:47:30.000 278 21192.62 104.58 42889.24 47839.56 2015-10-05 21:47:31.000 278 21192.60 104.57 42889.22 47839.59 2015-10-05 21:47:32.000 278 21192.65 104.54 42889.26 47839.61 2015-10-05 21:47:33.000 278 21192.68 104.52 42889.30 47839.65 2015-10-05 21:47:34.000 278 21192.69 104.51 42889.33 47839.69 2015-10-05 21:47:35.000 278 21192.68 104.49 42889.40 47839.74 2015-10-05 21:47:36.000 278 21192.70 104.50 42889.43 47839.75 2015-10-05 21:47:37.000 278 21192.66 104.53 42889.46 47839.76 2015-10-05 21:47:38.000 278 21192.63 104.55 42889.45 47839.77 2015-10-05 21:47:39.000 278 21192.63 104.56 42889.43 47839.78 2015-10-05 21:47:40.000 278 21192.60 104.53 42889.44 47839.80 2015-10-05 21:47:41.000 278 21192.60 104.53 42889.47 47839.80 2015-10-05 21:47:42.000 278 21192.58 104.55 42889.47 47839.80 2015-10-05 21:47:43.000 278 21192.58 104.56 42889.48 47839.79 2015-10-05 21:47:44.000 278 21192.56 104.58 42889.49 47839.78 2015-10-05 21:47:45.000 278 21192.54 104.62 42889.50 47839.78 2015-10-05 21:47:46.000 278 21192.49 104.63 42889.51 47839.77 2015-10-05 21:47:47.000 278 21192.47 104.64 42889.47 47839.74 2015-10-05 21:47:48.000 278 21192.41 104.66 42889.47 47839.71 2015-10-05 21:47:49.000 278 21192.37 104.68 42889.49 47839.72 2015-10-05 21:47:50.000 278 21192.37 104.66 42889.49 47839.70 2015-10-05 21:47:51.000 278 21192.33 104.67 42889.50 47839.68 2015-10-05 21:47:52.000 278 21192.28 104.70 42889.52 47839.68 2015-10-05 21:47:53.000 278 21192.28 104.72 42889.50 47839.65 2015-10-05 21:47:54.000 278 21192.26 104.75 42889.47 47839.65 2015-10-05 21:47:55.000 278 21192.23 104.80 42889.47 47839.64 2015-10-05 21:47:56.000 278 21192.25 104.84 42889.44 47839.59 2015-10-05 21:47:57.000 278 21192.22 104.85 42889.42 47839.58 2015-10-05 21:47:58.000 278 21192.21 104.86 42889.40 47839.56 2015-10-05 21:47:59.000 278 21192.22 104.87 42889.41 47839.54 2015-10-05 21:48:00.000 278 21192.24 104.87 42889.42 47839.56 2015-10-05 21:48:01.000 278 21192.25 104.89 42889.38 47839.55 2015-10-05 21:48:02.000 278 21192.27 104.93 42889.36 47839.55 2015-10-05 21:48:03.000 278 21192.27 104.94 42889.37 47839.55 2015-10-05 21:48:04.000 278 21192.27 104.98 42889.35 47839.57 2015-10-05 21:48:05.000 278 21192.30 104.98 42889.36 47839.53 2015-10-05 21:48:06.000 278 21192.32 104.97 42889.35 47839.54 2015-10-05 21:48:07.000 278 21192.33 104.99 42889.34 47839.54 2015-10-05 21:48:08.000 278 21192.32 105.00 42889.32 47839.54 2015-10-05 21:48:09.000 278 21192.31 105.01 42889.32 47839.55 2015-10-05 21:48:10.000 278 21192.30 104.99 42889.36 47839.54 2015-10-05 21:48:11.000 278 21192.30 105.01 42889.33 47839.54 2015-10-05 21:48:12.000 278 21192.29 105.03 42889.32 47839.53 2015-10-05 21:48:13.000 278 21192.28 105.02 42889.32 47839.52 2015-10-05 21:48:14.000 278 21192.30 105.02 42889.29 47839.52 2015-10-05 21:48:15.000 278 21192.33 105.03 42889.30 47839.53 2015-10-05 21:48:16.000 278 21192.30 105.05 42889.30 47839.52 2015-10-05 21:48:17.000 278 21192.30 105.09 42889.33 47839.49 2015-10-05 21:48:18.000 278 21192.32 105.11 42889.30 47839.51 2015-10-05 21:48:19.000 278 21192.33 105.13 42889.27 47839.49 2015-10-05 21:48:20.000 278 21192.35 105.14 42889.27 47839.46 2015-10-05 21:48:21.000 278 21192.33 105.18 42889.22 47839.44 2015-10-05 21:48:22.000 278 21192.27 105.18 42889.24 47839.43 2015-10-05 21:48:23.000 278 21192.24 105.19 42889.18 47839.40 2015-10-05 21:48:24.000 278 21192.22 105.21 42889.19 47839.39 2015-10-05 21:48:25.000 278 21192.16 105.29 42889.20 47839.35 2015-10-05 21:48:26.000 278 21192.12 105.34 42889.13 47839.31 2015-10-05 21:48:27.000 278 21192.12 105.35 42889.08 47839.25 2015-10-05 21:48:28.000 278 21192.12 105.40 42889.05 47839.20 2015-10-05 21:48:29.000 278 21192.13 105.44 42889.03 47839.18 2015-10-05 21:48:30.000 278 21192.12 105.44 42889.02 47839.17 2015-10-05 21:48:31.000 278 21192.13 105.44 42888.99 47839.13 2015-10-05 21:48:32.000 278 21192.10 105.45 42889.00 47839.15 2015-10-05 21:48:33.000 278 21192.10 105.48 42888.99 47839.10 2015-10-05 21:48:34.000 278 21192.08 105.47 42888.99 47839.11 2015-10-05 21:48:35.000 278 21192.07 105.48 42888.99 47839.11 2015-10-05 21:48:36.000 278 21192.07 105.49 42889.00 47839.07 2015-10-05 21:48:37.000 278 21192.08 105.48 42888.97 47839.11 2015-10-05 21:48:38.000 278 21192.11 105.46 42888.96 47839.09 2015-10-05 21:48:39.000 278 21192.10 105.49 42888.96 47839.11 2015-10-05 21:48:40.000 278 21192.08 105.52 42888.98 47839.14 2015-10-05 21:48:41.000 278 21192.11 105.49 42888.97 47839.11 2015-10-05 21:48:42.000 278 21192.12 105.45 42888.97 47839.12 2015-10-05 21:48:43.000 278 21192.12 105.47 42888.99 47839.15 2015-10-05 21:48:44.000 278 21192.12 105.45 42888.99 47839.12 2015-10-05 21:48:45.000 278 21192.09 105.46 42888.99 47839.13 2015-10-05 21:48:46.000 278 21192.08 105.43 42889.01 47839.15 2015-10-05 21:48:47.000 278 21192.04 105.40 42889.02 47839.14 2015-10-05 21:48:48.000 278 21192.04 105.38 42889.06 47839.15 2015-10-05 21:48:49.000 278 21192.06 105.39 42889.06 47839.18 2015-10-05 21:48:50.000 278 21192.05 105.40 42889.09 47839.19 2015-10-05 21:48:51.000 278 21192.02 105.44 42889.07 47839.17 2015-10-05 21:48:52.000 278 21191.99 105.49 42889.06 47839.15 2015-10-05 21:48:53.000 278 21192.01 105.52 42889.02 47839.13 2015-10-05 21:48:54.000 278 21192.03 105.55 42888.98 47839.10 2015-10-05 21:48:55.000 278 21192.01 105.56 42888.96 47839.08 2015-10-05 21:48:56.000 278 21191.97 105.55 42888.97 47839.08 2015-10-05 21:48:57.000 278 21192.01 105.52 42888.98 47839.05 2015-10-05 21:48:58.000 278 21191.97 105.53 42888.95 47839.04 2015-10-05 21:48:59.000 278 21191.95 105.52 42888.95 47839.05 2015-10-05 21:49:00.000 278 21191.98 105.51 42888.94 47839.05 2015-10-05 21:49:01.000 278 21191.96 105.50 42888.93 47839.04 2015-10-05 21:49:02.000 278 21191.95 105.50 42888.91 47839.03 2015-10-05 21:49:03.000 278 21191.96 105.48 42888.91 47839.01 2015-10-05 21:49:04.000 278 21191.99 105.50 42888.91 47839.02 2015-10-05 21:49:05.000 278 21191.99 105.52 42888.92 47839.02 2015-10-05 21:49:06.000 278 21191.96 105.52 42888.92 47839.02 2015-10-05 21:49:07.000 278 21191.96 105.54 42888.90 47839.01 2015-10-05 21:49:08.000 278 21191.96 105.56 42888.90 47839.02 2015-10-05 21:49:09.000 278 21191.97 105.61 42888.90 47838.99 2015-10-05 21:49:10.000 278 21191.91 105.64 42888.88 47838.99 2015-10-05 21:49:11.000 278 21191.89 105.67 42888.86 47838.96 2015-10-05 21:49:12.000 278 21191.89 105.68 42888.85 47838.93 2015-10-05 21:49:13.000 278 21191.86 105.69 42888.84 47838.91 2015-10-05 21:49:14.000 278 21191.87 105.71 42888.84 47838.88 2015-10-05 21:49:15.000 278 21191.88 105.71 42888.80 47838.88 2015-10-05 21:49:16.000 278 21191.87 105.70 42888.81 47838.88 2015-10-05 21:49:17.000 278 21191.88 105.68 42888.83 47838.88 2015-10-05 21:49:18.000 278 21191.89 105.68 42888.85 47838.89 2015-10-05 21:49:19.000 278 21191.90 105.68 42888.84 47838.90 2015-10-05 21:49:20.000 278 21191.89 105.70 42888.85 47838.89 2015-10-05 21:49:21.000 278 21191.91 105.70 42888.86 47838.92 2015-10-05 21:49:22.000 278 21191.90 105.72 42888.85 47838.92 2015-10-05 21:49:23.000 278 21191.88 105.74 42888.83 47838.90 2015-10-05 21:49:24.000 278 21191.90 105.72 42888.83 47838.95 2015-10-05 21:49:25.000 278 21191.90 105.70 42888.85 47838.92 2015-10-05 21:49:26.000 278 21191.91 105.69 42888.87 47838.94 2015-10-05 21:49:27.000 278 21191.93 105.68 42888.87 47838.97 2015-10-05 21:49:28.000 278 21191.94 105.71 42888.90 47838.98 2015-10-05 21:49:29.000 278 21191.96 105.70 42888.92 47839.02 2015-10-05 21:49:30.000 278 21191.97 105.71 42888.96 47839.02 2015-10-05 21:49:31.000 278 21191.96 105.69 42888.99 47839.03 2015-10-05 21:49:32.000 278 21191.98 105.71 42888.98 47839.04 2015-10-05 21:49:33.000 278 21192.00 105.69 42889.00 47839.07 2015-10-05 21:49:34.000 278 21191.98 105.70 42888.99 47839.11 2015-10-05 21:49:35.000 278 21192.00 105.71 42889.01 47839.09 2015-10-05 21:49:36.000 278 21192.02 105.69 42889.05 47839.13 2015-10-05 21:49:37.000 278 21192.00 105.70 42889.08 47839.15 2015-10-05 21:49:38.000 278 21191.98 105.71 42889.08 47839.16 2015-10-05 21:49:39.000 278 21192.00 105.72 42889.09 47839.16 2015-10-05 21:49:40.000 278 21192.02 105.71 42889.10 47839.18 2015-10-05 21:49:41.000 278 21192.04 105.70 42889.11 47839.19 2015-10-05 21:49:42.000 278 21192.04 105.73 42889.11 47839.17 2015-10-05 21:49:43.000 278 21192.05 105.74 42889.08 47839.18 2015-10-05 21:49:44.000 278 21192.07 105.75 42889.07 47839.23 2015-10-05 21:49:45.000 278 21192.08 105.76 42889.05 47839.22 2015-10-05 21:49:46.000 278 21192.11 105.75 42889.11 47839.22 2015-10-05 21:49:47.000 278 21192.13 105.76 42889.12 47839.24 2015-10-05 21:49:48.000 278 21192.12 105.77 42889.11 47839.24 2015-10-05 21:49:49.000 278 21192.12 105.78 42889.09 47839.26 2015-10-05 21:49:50.000 278 21192.12 105.79 42889.12 47839.26 2015-10-05 21:49:51.000 278 21192.10 105.80 42889.13 47839.26 2015-10-05 21:49:52.000 278 21192.10 105.78 42889.16 47839.28 2015-10-05 21:49:53.000 278 21192.14 105.76 42889.19 47839.28 2015-10-05 21:49:54.000 278 21192.11 105.76 42889.17 47839.31 2015-10-05 21:49:55.000 278 21192.10 105.77 42889.18 47839.30 2015-10-05 21:49:56.000 278 21192.07 105.75 42889.17 47839.33 2015-10-05 21:49:57.000 278 21192.06 105.75 42889.22 47839.32 2015-10-05 21:49:58.000 278 21192.09 105.80 42889.24 47839.34 2015-10-05 21:49:59.000 278 21192.14 105.82 42889.18 47839.35 2015-10-05 21:50:00.000 278 21192.14 105.84 42889.24 47839.36 2015-10-05 21:50:01.000 278 21192.18 105.86 42889.23 47839.35 2015-10-05 21:50:02.000 278 21192.17 105.88 42889.22 47839.35 2015-10-05 21:50:03.000 278 21192.20 105.88 42889.18 47839.34 2015-10-05 21:50:04.000 278 21192.22 105.90 42889.16 47839.34 2015-10-05 21:50:05.000 278 21192.23 105.94 42889.16 47839.35 2015-10-05 21:50:06.000 278 21192.23 105.95 42889.16 47839.32 2015-10-05 21:50:07.000 278 21192.23 105.94 42889.12 47839.30 2015-10-05 21:50:08.000 278 21192.26 105.91 42889.10 47839.30 2015-10-05 21:50:09.000 278 21192.24 105.90 42889.09 47839.28 2015-10-05 21:50:10.000 278 21192.21 105.89 42889.09 47839.28 2015-10-05 21:50:11.000 278 21192.23 105.90 42889.05 47839.26 2015-10-05 21:50:12.000 278 21192.24 105.87 42889.03 47839.24 2015-10-05 21:50:13.000 278 21192.21 105.83 42889.06 47839.26 2015-10-05 21:50:14.000 278 21192.21 105.83 42889.07 47839.28 2015-10-05 21:50:15.000 278 21192.24 105.81 42889.07 47839.24 2015-10-05 21:50:16.000 278 21192.26 105.77 42889.08 47839.26 2015-10-05 21:50:17.000 278 21192.28 105.76 42889.04 47839.30 2015-10-05 21:50:18.000 278 21192.28 105.74 42889.08 47839.28 2015-10-05 21:50:19.000 278 21192.30 105.73 42889.09 47839.29 2015-10-05 21:50:20.000 278 21192.30 105.72 42889.10 47839.33 2015-10-05 21:50:21.000 278 21192.28 105.71 42889.11 47839.33 2015-10-05 21:50:22.000 278 21192.29 105.74 42889.11 47839.32 2015-10-05 21:50:23.000 278 21192.29 105.73 42889.10 47839.33 2015-10-05 21:50:24.000 278 21192.29 105.73 42889.13 47839.34 2015-10-05 21:50:25.000 278 21192.24 105.72 42889.12 47839.35 2015-10-05 21:50:26.000 278 21192.23 105.73 42889.11 47839.33 2015-10-05 21:50:27.000 278 21192.26 105.74 42889.13 47839.32 2015-10-05 21:50:28.000 278 21192.26 105.74 42889.11 47839.31 2015-10-05 21:50:29.000 278 21192.26 105.76 42889.14 47839.34 2015-10-05 21:50:30.000 278 21192.24 105.77 42889.10 47839.32 2015-10-05 21:50:31.000 278 21192.23 105.78 42889.12 47839.32 2015-10-05 21:50:32.000 278 21192.23 105.80 42889.10 47839.32 2015-10-05 21:50:33.000 278 21192.22 105.85 42889.10 47839.31 2015-10-05 21:50:34.000 278 21192.24 105.87 42889.10 47839.28 2015-10-05 21:50:35.000 278 21192.23 105.90 42889.11 47839.28 2015-10-05 21:50:36.000 278 21192.23 105.90 42889.07 47839.27 2015-10-05 21:50:37.000 278 21192.24 105.91 42889.08 47839.28 2015-10-05 21:50:38.000 278 21192.22 105.93 42889.04 47839.24 2015-10-05 21:50:39.000 278 21192.20 105.94 42889.04 47839.26 2015-10-05 21:50:40.000 278 21192.20 105.94 42889.03 47839.25 2015-10-05 21:50:41.000 278 21192.20 105.96 42889.02 47839.22 2015-10-05 21:50:42.000 278 21192.20 105.96 42889.04 47839.22 2015-10-05 21:50:43.000 278 21192.19 105.96 42889.08 47839.24 2015-10-05 21:50:44.000 278 21192.18 105.97 42889.11 47839.25 2015-10-05 21:50:45.000 278 21192.16 105.95 42889.13 47839.26 2015-10-05 21:50:46.000 278 21192.14 105.99 42889.12 47839.29 2015-10-05 21:50:47.000 278 21192.11 105.99 42889.11 47839.27 2015-10-05 21:50:48.000 278 21192.13 105.96 42889.08 47839.29 2015-10-05 21:50:49.000 278 21192.15 105.98 42889.09 47839.28 2015-10-05 21:50:50.000 278 21192.11 106.01 42889.08 47839.26 2015-10-05 21:50:51.000 278 21192.11 106.00 42889.08 47839.27 2015-10-05 21:50:52.000 278 21192.09 106.01 42889.10 47839.24 2015-10-05 21:50:53.000 278 21192.11 106.03 42889.06 47839.26 2015-10-05 21:50:54.000 278 21192.12 106.02 42889.08 47839.26 2015-10-05 21:50:55.000 278 21192.08 106.02 42889.10 47839.25 2015-10-05 21:50:56.000 278 21192.06 106.03 42889.11 47839.27 2015-10-05 21:50:57.000 278 21192.10 106.04 42889.08 47839.24 2015-10-05 21:50:58.000 278 21192.13 106.03 42889.09 47839.25 2015-10-05 21:50:59.000 278 21192.17 105.98 42889.12 47839.27 2015-10-05 21:51:00.000 278 21192.18 105.95 42889.14 47839.29 2015-10-05 21:51:01.000 278 21192.20 105.92 42889.16 47839.31 2015-10-05 21:51:02.000 278 21192.23 105.93 42889.17 47839.34 2015-10-05 21:51:03.000 278 21192.28 105.93 42889.15 47839.36 2015-10-05 21:51:04.000 278 21192.27 105.95 42889.22 47839.36 2015-10-05 21:51:05.000 278 21192.28 105.95 42889.19 47839.39 2015-10-05 21:51:06.000 278 21192.26 105.97 42889.19 47839.39 2015-10-05 21:51:07.000 278 21192.24 106.00 42889.19 47839.38 2015-10-05 21:51:08.000 278 21192.26 106.02 42889.21 47839.37 2015-10-05 21:51:09.000 278 21192.27 106.07 42889.21 47839.39 2015-10-05 21:51:10.000 278 21192.26 106.11 42889.20 47839.36 2015-10-05 21:51:11.000 278 21192.27 106.13 42889.18 47839.38 2015-10-05 21:51:12.000 278 21192.29 106.11 42889.20 47839.39 2015-10-05 21:51:13.000 278 21192.31 106.09 42889.19 47839.39 2015-10-05 21:51:14.000 278 21192.35 106.10 42889.18 47839.42 2015-10-05 21:51:15.000 278 21192.35 106.12 42889.22 47839.40 2015-10-05 21:51:16.000 278 21192.37 106.11 42889.21 47839.47 2015-10-05 21:51:17.000 278 21192.40 106.11 42889.21 47839.45 2015-10-05 21:51:18.000 278 21192.39 106.09 42889.23 47839.46 2015-10-05 21:51:19.000 278 21192.40 106.08 42889.24 47839.47 2015-10-05 21:51:20.000 278 21192.41 106.05 42889.22 47839.48 2015-10-05 21:51:21.000 278 21192.38 106.05 42889.26 47839.50 2015-10-05 21:51:22.000 278 21192.42 106.05 42889.23 47839.49 2015-10-05 21:51:23.000 278 21192.40 106.04 42889.27 47839.49 2015-10-05 21:51:24.000 278 21192.38 106.02 42889.25 47839.49 2015-10-05 21:51:25.000 278 21192.35 106.03 42889.24 47839.49 2015-10-05 21:51:26.000 278 21192.36 106.01 42889.23 47839.46 2015-10-05 21:51:27.000 278 21192.36 105.97 42889.21 47839.49 2015-10-05 21:51:28.000 278 21192.32 105.94 42889.21 47839.45 2015-10-05 21:51:29.000 278 21192.31 105.94 42889.19 47839.44 2015-10-05 21:51:30.000 278 21192.32 105.96 42889.16 47839.42 2015-10-05 21:51:31.000 278 21192.30 106.00 42889.16 47839.42 2015-10-05 21:51:32.000 278 21192.31 106.01 42889.16 47839.40 2015-10-05 21:51:33.000 278 21192.29 106.01 42889.20 47839.39 2015-10-05 21:51:34.000 278 21192.26 106.03 42889.21 47839.41 2015-10-05 21:51:35.000 278 21192.28 106.03 42889.21 47839.41 2015-10-05 21:51:36.000 278 21192.26 106.04 42889.21 47839.45 2015-10-05 21:51:37.000 278 21192.25 106.03 42889.22 47839.44 2015-10-05 21:51:38.000 278 21192.23 106.08 42889.23 47839.44 2015-10-05 21:51:39.000 278 21192.22 106.12 42889.22 47839.44 2015-10-05 21:51:40.000 278 21192.25 106.18 42889.23 47839.45 2015-10-05 21:51:41.000 278 21192.23 106.26 42889.25 47839.43 2015-10-05 21:51:42.000 278 21192.23 106.30 42889.23 47839.43 2015-10-05 21:51:43.000 278 21192.24 106.35 42889.21 47839.42 2015-10-05 21:51:44.000 278 21192.26 106.41 42889.21 47839.40 2015-10-05 21:51:45.000 278 21192.25 106.43 42889.18 47839.39 2015-10-05 21:51:46.000 278 21192.26 106.49 42889.20 47839.37 2015-10-05 21:51:47.000 278 21192.30 106.53 42889.20 47839.38 2015-10-05 21:51:48.000 278 21192.29 106.57 42889.19 47839.37 2015-10-05 21:51:49.000 278 21192.29 106.61 42889.13 47839.35 2015-10-05 21:51:50.000 278 21192.30 106.64 42889.11 47839.35 2015-10-05 21:51:51.000 278 21192.28 106.68 42889.12 47839.32 2015-10-05 21:51:52.000 278 21192.27 106.66 42889.10 47839.33 2015-10-05 21:51:53.000 278 21192.28 106.66 42889.11 47839.32 2015-10-05 21:51:54.000 278 21192.29 106.69 42889.13 47839.32 2015-10-05 21:51:55.000 278 21192.26 106.72 42889.11 47839.33 2015-10-05 21:51:56.000 278 21192.25 106.76 42889.10 47839.33 2015-10-05 21:51:57.000 278 21192.28 106.79 42889.10 47839.32 2015-10-05 21:51:58.000 278 21192.30 106.81 42889.10 47839.32 2015-10-05 21:51:59.000 278 21192.29 106.85 42889.05 47839.31 2015-10-05 21:52:00.000 278 21192.30 106.91 42889.05 47839.28 2015-10-05 21:52:01.000 278 21192.33 106.95 42889.03 47839.29 2015-10-05 21:52:02.000 278 21192.32 106.99 42889.05 47839.31 2015-10-05 21:52:03.000 278 21192.36 107.04 42889.04 47839.29 2015-10-05 21:52:04.000 278 21192.38 107.10 42889.03 47839.28 2015-10-05 21:52:05.000 278 21192.38 107.17 42888.98 47839.29 2015-10-05 21:52:06.000 278 21192.38 107.23 42889.00 47839.26 2015-10-05 21:52:07.000 278 21192.42 107.30 42888.96 47839.25 2015-10-05 21:52:08.000 278 21192.46 107.38 42888.94 47839.24 2015-10-05 21:52:09.000 278 21192.47 107.46 42888.89 47839.24 2015-10-05 21:52:10.000 278 21192.52 107.52 42888.89 47839.22 2015-10-05 21:52:11.000 278 21192.57 107.56 42888.86 47839.23 2015-10-05 21:52:12.000 278 21192.62 107.59 42888.86 47839.26 2015-10-05 21:52:13.000 278 21192.68 107.63 42888.86 47839.27 2015-10-05 21:52:14.000 278 21192.74 107.69 42888.86 47839.28 2015-10-05 21:52:15.000 278 21192.80 107.73 42888.83 47839.30 2015-10-05 21:52:16.000 278 21192.83 107.82 42888.78 47839.31 2015-10-05 21:52:17.000 278 21192.88 107.90 42888.76 47839.32 2015-10-05 21:52:18.000 278 21192.94 107.93 42888.76 47839.30 2015-10-05 21:52:19.000 278 21192.97 107.95 42888.76 47839.28 2015-10-05 21:52:20.000 278 21193.04 107.96 42888.74 47839.29 2015-10-05 21:52:21.000 278 21193.06 108.01 42888.73 47839.28 2015-10-05 21:52:22.000 278 21193.08 108.06 42888.70 47839.31 2015-10-05 21:52:23.000 278 21193.13 108.09 42888.66 47839.31 2015-10-05 21:52:24.000 278 21193.17 108.14 42888.70 47839.32 2015-10-05 21:52:25.000 278 21193.19 108.17 42888.68 47839.33 2015-10-05 21:52:26.000 278 21193.19 108.16 42888.67 47839.33 2015-10-05 21:52:27.000 278 21193.16 108.11 42888.70 47839.36 2015-10-05 21:52:28.000 278 21193.16 108.06 42888.66 47839.33 2015-10-05 21:52:29.000 278 21193.18 108.01 42888.68 47839.34 2015-10-05 21:52:30.000 278 21193.19 107.96 42888.68 47839.35 2015-10-05 21:52:31.000 278 21193.20 107.94 42888.69 47839.34 2015-10-05 21:52:32.000 278 21193.21 107.92 42888.69 47839.35 2015-10-05 21:52:33.000 278 21193.18 107.92 42888.68 47839.34 2015-10-05 21:52:34.000 278 21193.20 107.90 42888.68 47839.34 2015-10-05 21:52:35.000 278 21193.17 107.91 42888.71 47839.35 2015-10-05 21:52:36.000 278 21193.17 107.89 42888.71 47839.37 2015-10-05 21:52:37.000 278 21193.17 107.88 42888.73 47839.36 2015-10-05 21:52:38.000 278 21193.19 107.86 42888.69 47839.35 2015-10-05 21:52:39.000 278 21193.17 107.86 42888.69 47839.35 2015-10-05 21:52:40.000 278 21193.15 107.85 42888.71 47839.36 2015-10-05 21:52:41.000 278 21193.11 107.82 42888.74 47839.37 2015-10-05 21:52:42.000 278 21193.09 107.78 42888.73 47839.37 2015-10-05 21:52:43.000 278 21193.05 107.72 42888.72 47839.35 2015-10-05 21:52:44.000 278 21192.97 107.62 42888.77 47839.35 2015-10-05 21:52:45.000 278 21192.90 107.56 42888.75 47839.32 2015-10-05 21:52:46.000 278 21192.80 107.54 42888.71 47839.27 2015-10-05 21:52:47.000 278 21192.71 107.52 42888.72 47839.24 2015-10-05 21:52:48.000 278 21192.59 107.48 42888.75 47839.19 2015-10-05 21:52:49.000 278 21192.54 107.40 42888.78 47839.15 2015-10-05 21:52:50.000 278 21192.52 107.38 42888.79 47839.13 2015-10-05 21:52:51.000 278 21192.49 107.39 42888.80 47839.12 2015-10-05 21:52:52.000 278 21192.43 107.41 42888.80 47839.10 2015-10-05 21:52:53.000 278 21192.39 107.43 42888.81 47839.13 2015-10-05 21:52:54.000 278 21192.36 107.46 42888.84 47839.10 2015-10-05 21:52:55.000 278 21192.32 107.52 42888.84 47839.09 2015-10-05 21:52:56.000 278 21192.29 107.60 42888.82 47839.09 2015-10-05 21:52:57.000 278 21192.29 107.65 42888.83 47839.07 2015-10-05 21:52:58.000 278 21192.28 107.69 42888.83 47839.07 2015-10-05 21:52:59.000 278 21192.26 107.75 42888.85 47839.07 2015-10-05 21:53:00.000 278 21192.25 107.76 42888.81 47839.06 2015-10-05 21:53:01.000 278 21192.24 107.81 42888.81 47839.04 2015-10-05 21:53:02.000 278 21192.24 107.90 42888.79 47839.05 2015-10-05 21:53:03.000 278 21192.30 107.97 42888.81 47839.05 2015-10-05 21:53:04.000 278 21192.29 108.02 42888.81 47839.05 2015-10-05 21:53:05.000 278 21192.35 108.06 42888.79 47839.05 2015-10-05 21:53:06.000 278 21192.37 108.11 42888.78 47839.07 2015-10-05 21:53:07.000 278 21192.40 108.15 42888.79 47839.07 2015-10-05 21:53:08.000 278 21192.45 108.19 42888.79 47839.09 2015-10-05 21:53:09.000 278 21192.47 108.23 42888.80 47839.09 2015-10-05 21:53:10.000 278 21192.45 108.27 42888.78 47839.09 2015-10-05 21:53:11.000 278 21192.49 108.34 42888.76 47839.11 2015-10-05 21:53:12.000 278 21192.52 108.38 42888.75 47839.13 2015-10-05 21:53:13.000 278 21192.54 108.44 42888.78 47839.12 2015-10-05 21:53:14.000 278 21192.56 108.50 42888.78 47839.15 2015-10-05 21:53:15.000 278 21192.56 108.56 42888.77 47839.13 2015-10-05 21:53:16.000 278 21192.57 108.61 42888.75 47839.16 2015-10-05 21:53:17.000 278 21192.62 108.66 42888.74 47839.13 2015-10-05 21:53:18.000 278 21192.63 108.73 42888.73 47839.12 2015-10-05 21:53:19.000 278 21192.59 108.80 42888.69 47839.09 2015-10-05 21:53:20.000 278 21192.57 108.87 42888.63 47839.08 2015-10-05 21:53:21.000 278 21192.58 108.90 42888.64 47839.06 2015-10-05 21:53:22.000 278 21192.59 108.95 42888.66 47839.06 2015-10-05 21:53:23.000 278 21192.61 109.01 42888.63 47839.02 2015-10-05 21:53:24.000 278 21192.61 109.04 42888.59 47839.03 2015-10-05 21:53:25.000 278 21192.61 109.11 42888.60 47839.03 2015-10-05 21:53:26.000 278 21192.64 109.16 42888.60 47839.04 2015-10-05 21:53:27.000 278 21192.67 109.19 42888.58 47839.05 2015-10-05 21:53:28.000 278 21192.75 109.21 42888.59 47839.06 2015-10-05 21:53:29.000 278 21192.79 109.25 42888.59 47839.08 2015-10-05 21:53:30.000 278 21192.83 109.28 42888.58 47839.12 2015-10-05 21:53:31.000 278 21192.87 109.31 42888.57 47839.12 2015-10-05 21:53:32.000 278 21192.88 109.33 42888.63 47839.13 2015-10-05 21:53:33.000 278 21192.91 109.36 42888.58 47839.14 2015-10-05 21:53:34.000 278 21192.95 109.37 42888.58 47839.16 2015-10-05 21:53:35.000 278 21192.96 109.43 42888.56 47839.18 2015-10-05 21:53:36.000 278 21192.95 109.47 42888.59 47839.17 2015-10-05 21:53:37.000 278 21192.96 109.52 42888.55 47839.15 2015-10-05 21:53:38.000 278 21192.98 109.53 42888.52 47839.15 2015-10-05 21:53:39.000 278 21193.00 109.55 42888.50 47839.14 2015-10-05 21:53:40.000 278 21193.03 109.56 42888.47 47839.15 2015-10-05 21:53:41.000 278 21193.04 109.56 42888.47 47839.13 2015-10-05 21:53:42.000 278 21193.08 109.60 42888.49 47839.14 2015-10-05 21:53:43.000 278 21193.13 109.65 42888.53 47839.16 2015-10-05 21:53:44.000 278 21193.16 109.71 42888.56 47839.20 2015-10-05 21:53:45.000 278 21193.17 109.75 42888.58 47839.21 2015-10-05 21:53:46.000 278 21193.18 109.79 42888.58 47839.25 2015-10-05 21:53:47.000 278 21193.22 109.83 42888.58 47839.27 2015-10-05 21:53:48.000 278 21193.23 109.83 42888.58 47839.28 2015-10-05 21:53:49.000 278 21193.27 109.85 42888.61 47839.31 2015-10-05 21:53:50.000 278 21193.25 109.87 42888.64 47839.34 2015-10-05 21:53:51.000 278 21193.26 109.87 42888.64 47839.34 2015-10-05 21:53:52.000 278 21193.28 109.86 42888.63 47839.37 2015-10-05 21:53:53.000 278 21193.31 109.85 42888.65 47839.36 2015-10-05 21:53:54.000 278 21193.32 109.86 42888.64 47839.39 2015-10-05 21:53:55.000 278 21193.32 109.86 42888.64 47839.41 2015-10-05 21:53:56.000 278 21193.30 109.87 42888.67 47839.41 2015-10-05 21:53:57.000 278 21193.29 109.85 42888.68 47839.39 2015-10-05 21:53:58.000 278 21193.32 109.84 42888.66 47839.41 2015-10-05 21:53:59.000 278 21193.31 109.84 42888.69 47839.40 2015-10-05 21:54:00.000 278 21193.26 109.81 42888.68 47839.40 2015-10-05 21:54:01.000 278 21193.23 109.80 42888.69 47839.39 2015-10-05 21:54:02.000 278 21193.21 109.80 42888.70 47839.37 2015-10-05 21:54:03.000 278 21193.13 109.81 42888.72 47839.37 2015-10-05 21:54:04.000 278 21193.09 109.83 42888.69 47839.36 2015-10-05 21:54:05.000 278 21193.06 109.84 42888.68 47839.33 2015-10-05 21:54:06.000 278 21193.02 109.83 42888.70 47839.29 2015-10-05 21:54:07.000 278 21192.94 109.81 42888.75 47839.29 2015-10-05 21:54:08.000 278 21192.93 109.78 42888.76 47839.25 2015-10-05 21:54:09.000 278 21192.87 109.81 42888.74 47839.29 2015-10-05 21:54:10.000 278 21192.84 109.81 42888.74 47839.25 2015-10-05 21:54:11.000 278 21192.82 109.84 42888.75 47839.25 2015-10-05 21:54:12.000 278 21192.82 109.84 42888.75 47839.25 2015-10-05 21:54:13.000 278 21192.83 109.86 42888.73 47839.25 2015-10-05 21:54:14.000 278 21192.86 109.88 42888.75 47839.25 2015-10-05 21:54:15.000 278 21192.88 109.91 42888.77 47839.27 2015-10-05 21:54:16.000 278 21192.89 109.91 42888.78 47839.30 2015-10-05 21:54:17.000 278 21192.90 109.94 42888.79 47839.29 2015-10-05 21:54:18.000 278 21192.92 109.94 42888.81 47839.34 2015-10-05 21:54:19.000 278 21192.91 109.95 42888.84 47839.33 2015-10-05 21:54:20.000 278 21192.95 109.93 42888.86 47839.37 2015-10-05 21:54:21.000 278 21192.97 109.96 42888.87 47839.39 2015-10-05 21:54:22.000 278 21192.95 109.99 42888.87 47839.39 2015-10-05 21:54:23.000 278 21192.94 110.02 42888.93 47839.44 2015-10-05 21:54:24.000 278 21192.94 110.05 42888.93 47839.44 2015-10-05 21:54:25.000 278 21192.94 110.09 42888.94 47839.46 2015-10-05 21:54:26.000 278 21192.96 110.14 42888.95 47839.47 2015-10-05 21:54:27.000 278 21192.95 110.17 42888.93 47839.45 2015-10-05 21:54:28.000 278 21192.96 110.21 42888.95 47839.45 2015-10-05 21:54:29.000 278 21192.95 110.28 42888.96 47839.45 2015-10-05 21:54:30.000 278 21192.96 110.35 42888.92 47839.45 2015-10-05 21:54:31.000 278 21192.99 110.41 42888.92 47839.45 2015-10-05 21:54:32.000 278 21193.01 110.49 42888.92 47839.45 2015-10-05 21:54:33.000 278 21193.05 110.55 42888.89 47839.46 2015-10-05 21:54:34.000 278 21193.06 110.63 42888.89 47839.47 2015-10-05 21:54:35.000 278 21193.07 110.68 42888.87 47839.45 2015-10-05 21:54:36.000 278 21193.09 110.72 42888.82 47839.47 2015-10-05 21:54:37.000 278 21193.15 110.77 42888.81 47839.44 2015-10-05 21:54:38.000 278 21193.16 110.76 42888.81 47839.46 2015-10-05 21:54:39.000 278 21193.18 110.80 42888.77 47839.44 2015-10-05 21:54:40.000 278 21193.19 110.84 42888.75 47839.44 2015-10-05 21:54:41.000 278 21193.25 110.87 42888.71 47839.42 2015-10-05 21:54:42.000 278 21193.28 110.91 42888.72 47839.44 2015-10-05 21:54:43.000 278 21193.30 110.96 42888.70 47839.42 2015-10-05 21:54:44.000 278 21193.34 111.02 42888.69 47839.44 2015-10-05 21:54:45.000 278 21193.38 111.05 42888.69 47839.42 2015-10-05 21:54:46.000 278 21193.40 111.06 42888.65 47839.44 2015-10-05 21:54:47.000 278 21193.42 111.08 42888.63 47839.42 2015-10-05 21:54:48.000 278 21193.43 111.10 42888.63 47839.41 2015-10-05 21:54:49.000 278 21193.43 111.14 42888.63 47839.42 2015-10-05 21:54:50.000 278 21193.46 111.16 42888.61 47839.41 2015-10-05 21:54:51.000 278 21193.49 111.17 42888.61 47839.41 2015-10-05 21:54:52.000 278 21193.52 111.15 42888.61 47839.41 2015-10-05 21:54:53.000 278 21193.53 111.16 42888.59 47839.43 2015-10-05 21:54:54.000 278 21193.53 111.15 42888.59 47839.40 2015-10-05 21:54:55.000 278 21193.52 111.10 42888.62 47839.45 2015-10-05 21:54:56.000 278 21193.52 111.08 42888.61 47839.46 2015-10-05 21:54:57.000 278 21193.54 111.04 42888.62 47839.46 2015-10-05 21:54:58.000 278 21193.53 111.00 42888.63 47839.47 2015-10-05 21:54:59.000 278 21193.54 110.96 42888.68 47839.47 2015-10-05 21:55:00.000 278 21193.52 110.92 42888.70 47839.47 2015-10-05 21:55:01.000 278 21193.47 110.89 42888.68 47839.47 2015-10-05 21:55:02.000 278 21193.49 110.83 42888.69 47839.48 2015-10-05 21:55:03.000 278 21193.46 110.75 42888.69 47839.49 2015-10-05 21:55:04.000 278 21193.44 110.67 42888.70 47839.49 2015-10-05 21:55:05.000 278 21193.38 110.64 42888.73 47839.48 2015-10-05 21:55:06.000 278 21193.34 110.59 42888.74 47839.47 2015-10-05 21:55:07.000 278 21193.32 110.54 42888.71 47839.50 2015-10-05 21:55:08.000 278 21193.30 110.49 42888.75 47839.48 2015-10-05 21:55:09.000 278 21193.27 110.45 42888.75 47839.46 2015-10-05 21:55:10.000 278 21193.24 110.43 42888.77 47839.46 2015-10-05 21:55:11.000 278 21193.23 110.41 42888.80 47839.45 2015-10-05 21:55:12.000 278 21193.18 110.40 42888.80 47839.47 2015-10-05 21:55:13.000 278 21193.15 110.42 42888.76 47839.45 2015-10-05 21:55:14.000 278 21193.10 110.45 42888.80 47839.44 2015-10-05 21:55:15.000 278 21193.10 110.46 42888.80 47839.44 2015-10-05 21:55:16.000 278 21193.12 110.50 42888.82 47839.45 2015-10-05 21:55:17.000 278 21193.11 110.53 42888.80 47839.44 2015-10-05 21:55:18.000 278 21193.13 110.59 42888.79 47839.45 2015-10-05 21:55:19.000 278 21193.15 110.62 42888.81 47839.43 2015-10-05 21:55:20.000 278 21193.17 110.67 42888.79 47839.43 2015-10-05 21:55:21.000 278 21193.18 110.73 42888.78 47839.45 2015-10-05 21:55:22.000 278 21193.23 110.80 42888.79 47839.49 2015-10-05 21:55:23.000 278 21193.28 110.86 42888.77 47839.44 2015-10-05 21:55:24.000 278 21193.29 110.92 42888.79 47839.49 2015-10-05 21:55:25.000 278 21193.32 111.03 42888.78 47839.49 2015-10-05 21:55:26.000 278 21193.36 111.10 42888.76 47839.49 2015-10-05 21:55:27.000 278 21193.41 111.18 42888.75 47839.50 2015-10-05 21:55:28.000 278 21193.43 111.25 42888.73 47839.50 2015-10-05 21:55:29.000 278 21193.49 111.33 42888.68 47839.50 2015-10-05 21:55:30.000 278 21193.53 111.44 42888.67 47839.48 2015-10-05 21:55:31.000 278 21193.55 111.55 42888.61 47839.50 2015-10-05 21:55:32.000 278 21193.57 111.65 42888.58 47839.49 2015-10-05 21:55:33.000 278 21193.59 111.74 42888.59 47839.46 2015-10-05 21:55:34.000 278 21193.65 111.84 42888.58 47839.48 2015-10-05 21:55:35.000 278 21193.68 111.91 42888.56 47839.49 2015-10-05 21:55:36.000 278 21193.70 111.99 42888.54 47839.46 2015-10-05 21:55:37.000 278 21193.73 112.09 42888.52 47839.48 2015-10-05 21:55:38.000 278 21193.76 112.15 42888.53 47839.48 2015-10-05 21:55:39.000 278 21193.84 112.23 42888.48 47839.49 2015-10-05 21:55:40.000 278 21193.89 112.31 42888.47 47839.49 2015-10-05 21:55:41.000 278 21193.91 112.40 42888.46 47839.51 2015-10-05 21:55:42.000 278 21193.93 112.52 42888.46 47839.52 2015-10-05 21:55:43.000 278 21193.91 112.65 42888.42 47839.51 2015-10-05 21:55:44.000 278 21193.93 112.77 42888.41 47839.47 2015-10-05 21:55:45.000 278 21193.93 112.85 42888.39 47839.47 2015-10-05 21:55:46.000 278 21193.96 112.94 42888.35 47839.43 2015-10-05 21:55:47.000 278 21193.96 113.02 42888.30 47839.39 2015-10-05 21:55:48.000 278 21194.00 113.08 42888.29 47839.38 2015-10-05 21:55:49.000 278 21194.02 113.13 42888.30 47839.39 2015-10-05 21:55:50.000 278 21194.04 113.20 42888.28 47839.36 2015-10-05 21:55:51.000 278 21194.05 113.27 42888.28 47839.37 2015-10-05 21:55:52.000 278 21194.06 113.32 42888.30 47839.39 2015-10-05 21:55:53.000 278 21194.10 113.37 42888.26 47839.40 2015-10-05 21:55:54.000 278 21194.15 113.38 42888.24 47839.40 2015-10-05 21:55:55.000 278 21194.19 113.41 42888.25 47839.40 2015-10-05 21:55:56.000 278 21194.18 113.46 42888.25 47839.41 2015-10-05 21:55:57.000 278 21194.19 113.52 42888.22 47839.42 2015-10-05 21:55:58.000 278 21194.24 113.52 42888.21 47839.41 2015-10-05 21:55:59.000 278 21194.24 113.56 42888.22 47839.41 2015-10-05 21:56:00.000 278 21194.22 113.56 42888.23 47839.42 2015-10-05 21:56:01.000 278 21194.25 113.56 42888.23 47839.44 2015-10-05 21:56:02.000 278 21194.27 113.56 42888.20 47839.44 2015-10-05 21:56:03.000 278 21194.26 113.57 42888.21 47839.43 2015-10-05 21:56:04.000 278 21194.24 113.57 42888.23 47839.45 2015-10-05 21:56:05.000 278 21194.22 113.56 42888.27 47839.44 2015-10-05 21:56:06.000 278 21194.22 113.57 42888.26 47839.45 2015-10-05 21:56:07.000 278 21194.22 113.57 42888.25 47839.44 2015-10-05 21:56:08.000 278 21194.20 113.57 42888.25 47839.44 2015-10-05 21:56:09.000 278 21194.14 113.57 42888.26 47839.42 2015-10-05 21:56:10.000 278 21194.16 113.56 42888.25 47839.43 2015-10-05 21:56:11.000 278 21194.15 113.57 42888.25 47839.42 2015-10-05 21:56:12.000 278 21194.15 113.56 42888.24 47839.40 2015-10-05 21:56:13.000 278 21194.13 113.56 42888.29 47839.41 2015-10-05 21:56:14.000 278 21194.09 113.59 42888.30 47839.40 2015-10-05 21:56:15.000 278 21194.12 113.60 42888.28 47839.40 2015-10-05 21:56:16.000 278 21194.17 113.59 42888.28 47839.43 2015-10-05 21:56:17.000 278 21194.21 113.58 42888.24 47839.41 2015-10-05 21:56:18.000 278 21194.23 113.58 42888.26 47839.43 2015-10-05 21:56:19.000 278 21194.29 113.54 42888.27 47839.46 2015-10-05 21:56:20.000 278 21194.29 113.47 42888.29 47839.48 2015-10-05 21:56:21.000 278 21194.32 113.41 42888.31 47839.49 2015-10-05 21:56:22.000 278 21194.31 113.35 42888.31 47839.49 2015-10-05 21:56:23.000 278 21194.27 113.26 42888.31 47839.49 2015-10-05 21:56:24.000 278 21194.23 113.15 42888.34 47839.50 2015-10-05 21:56:25.000 278 21194.16 113.09 42888.33 47839.47 2015-10-05 21:56:26.000 278 21194.03 113.03 42888.34 47839.45 2015-10-05 21:56:27.000 278 21193.88 112.95 42888.35 47839.43 2015-10-05 21:56:28.000 278 21193.72 112.86 42888.37 47839.37 2015-10-05 21:56:29.000 278 21193.56 112.83 42888.40 47839.30 2015-10-05 21:56:30.000 278 21193.40 112.82 42888.41 47839.23 2015-10-05 21:56:31.000 278 21193.26 112.85 42888.39 47839.19 2015-10-05 21:56:32.000 278 21193.19 112.93 42888.37 47839.16 2015-10-05 21:56:33.000 278 21193.14 113.00 42888.38 47839.10 2015-10-05 21:56:34.000 278 21193.11 113.09 42888.35 47839.10 2015-10-05 21:56:35.000 278 21193.07 113.17 42888.36 47839.05 2015-10-05 21:56:36.000 278 21193.08 113.24 42888.35 47839.03 2015-10-05 21:56:37.000 278 21193.12 113.31 42888.36 47839.02 2015-10-05 21:56:38.000 278 21193.11 113.39 42888.33 47839.03 2015-10-05 21:56:39.000 278 21193.15 113.48 42888.34 47839.05 2015-10-05 21:56:40.000 278 21193.18 113.60 42888.34 47839.04 2015-10-05 21:56:41.000 278 21193.21 113.72 42888.34 47839.07 2015-10-05 21:56:42.000 278 21193.24 113.86 42888.34 47839.07 2015-10-05 21:56:43.000 278 21193.33 114.02 42888.33 47839.10 2015-10-05 21:56:44.000 278 21193.41 114.22 42888.35 47839.13 2015-10-05 21:56:45.000 278 21193.50 114.39 42888.32 47839.14 2015-10-05 21:56:46.000 278 21193.65 114.58 42888.32 47839.18 2015-10-05 21:56:47.000 278 21193.77 114.79 42888.33 47839.25 2015-10-05 21:56:48.000 278 21193.89 114.97 42888.28 47839.27 2015-10-05 21:56:49.000 278 21194.05 115.10 42888.25 47839.31 2015-10-05 21:56:50.000 278 21194.19 115.22 42888.26 47839.39 2015-10-05 21:56:51.000 278 21194.33 115.28 42888.21 47839.43 2015-10-05 21:56:52.000 278 21194.48 115.31 42888.21 47839.48 2015-10-05 21:56:53.000 278 21194.55 115.36 42888.16 47839.51 2015-10-05 21:56:54.000 278 21194.63 115.37 42888.16 47839.53 2015-10-05 21:56:55.000 278 21194.71 115.39 42888.13 47839.54 2015-10-05 21:56:56.000 278 21194.80 115.37 42888.10 47839.56 2015-10-05 21:56:57.000 278 21194.81 115.38 42888.09 47839.55 2015-10-05 21:56:58.000 278 21194.81 115.39 42888.09 47839.57 2015-10-05 21:56:59.000 278 21194.82 115.41 42888.09 47839.55 2015-10-05 21:57:00.000 278 21194.81 115.41 42888.05 47839.55 2015-10-05 21:57:01.000 278 21194.76 115.40 42888.08 47839.51 2015-10-05 21:57:02.000 278 21194.73 115.43 42888.04 47839.51 2015-10-05 21:57:03.000 278 21194.72 115.48 42888.04 47839.49 2015-10-05 21:57:04.000 278 21194.73 115.50 42888.03 47839.49 2015-10-05 21:57:05.000 278 21194.73 115.49 42888.03 47839.48 2015-10-05 21:57:06.000 278 21194.77 115.47 42888.00 47839.48 2015-10-05 21:57:07.000 278 21194.77 115.45 42888.01 47839.48 2015-10-05 21:57:08.000 278 21194.78 115.40 42888.03 47839.50 2015-10-05 21:57:09.000 278 21194.78 115.37 42888.04 47839.54 2015-10-05 21:57:10.000 278 21194.78 115.35 42888.02 47839.53 2015-10-05 21:57:11.000 278 21194.78 115.32 42888.04 47839.51 2015-10-05 21:57:12.000 278 21194.78 115.28 42888.05 47839.51 2015-10-05 21:57:13.000 278 21194.78 115.26 42888.07 47839.55 2015-10-05 21:57:14.000 278 21194.77 115.22 42888.08 47839.53 2015-10-05 21:57:15.000 278 21194.73 115.21 42888.07 47839.52 2015-10-05 21:57:16.000 278 21194.76 115.16 42888.07 47839.54 2015-10-05 21:57:17.000 278 21194.76 115.13 42888.08 47839.53 2015-10-05 21:57:18.000 278 21194.72 115.09 42888.10 47839.54 2015-10-05 21:57:19.000 278 21194.70 115.04 42888.12 47839.56 2015-10-05 21:57:20.000 278 21194.72 114.99 42888.14 47839.56 2015-10-05 21:57:21.000 278 21194.73 114.94 42888.14 47839.55 2015-10-05 21:57:22.000 278 21194.73 114.89 42888.15 47839.58 2015-10-05 21:57:23.000 278 21194.73 114.85 42888.16 47839.56 2015-10-05 21:57:24.000 278 21194.73 114.80 42888.15 47839.56 2015-10-05 21:57:25.000 278 21194.70 114.79 42888.18 47839.56 2015-10-05 21:57:26.000 278 21194.68 114.76 42888.19 47839.56 2015-10-05 21:57:27.000 278 21194.68 114.71 42888.16 47839.60 2015-10-05 21:57:28.000 278 21194.72 114.68 42888.20 47839.57 2015-10-05 21:57:29.000 278 21194.76 114.65 42888.19 47839.61 2015-10-05 21:57:30.000 278 21194.78 114.62 42888.19 47839.62 2015-10-05 21:57:31.000 278 21194.78 114.57 42888.22 47839.63 2015-10-05 21:57:32.000 278 21194.74 114.55 42888.19 47839.63 2015-10-05 21:57:33.000 278 21194.71 114.56 42888.15 47839.61 2015-10-05 21:57:34.000 278 21194.66 114.59 42888.17 47839.59 2015-10-05 21:57:35.000 278 21194.61 114.59 42888.15 47839.55 2015-10-05 21:57:36.000 278 21194.57 114.59 42888.11 47839.51 2015-10-05 21:57:37.000 278 21194.52 114.61 42888.10 47839.48 2015-10-05 21:57:38.000 278 21194.50 114.64 42888.06 47839.44 2015-10-05 21:57:39.000 278 21194.46 114.67 42888.05 47839.42 2015-10-05 21:57:40.000 278 21194.43 114.70 42888.06 47839.41 2015-10-05 21:57:41.000 278 21194.42 114.73 42888.06 47839.38 2015-10-05 21:57:42.000 278 21194.43 114.76 42888.05 47839.35 2015-10-05 21:57:43.000 278 21194.41 114.79 42888.06 47839.37 2015-10-05 21:57:44.000 278 21194.43 114.81 42888.07 47839.35 2015-10-05 21:57:45.000 278 21194.41 114.84 42888.10 47839.35 2015-10-05 21:57:46.000 278 21194.43 114.88 42888.08 47839.36 2015-10-05 21:57:47.000 278 21194.44 114.91 42888.10 47839.37 2015-10-05 21:57:48.000 278 21194.45 114.96 42888.05 47839.36 2015-10-05 21:57:49.000 278 21194.47 114.98 42888.06 47839.38 2015-10-05 21:57:50.000 278 21194.47 115.01 42888.08 47839.39 2015-10-05 21:57:51.000 278 21194.51 115.04 42888.09 47839.39 2015-10-05 21:57:52.000 278 21194.53 115.10 42888.08 47839.40 2015-10-05 21:57:53.000 278 21194.53 115.19 42888.04 47839.41 2015-10-05 21:57:54.000 278 21194.54 115.23 42888.01 47839.42 2015-10-05 21:57:55.000 278 21194.54 115.31 42888.01 47839.43 2015-10-05 21:57:56.000 278 21194.57 115.38 42888.06 47839.41 2015-10-05 21:57:57.000 278 21194.59 115.44 42888.05 47839.43 2015-10-05 21:57:58.000 278 21194.61 115.50 42888.05 47839.44 2015-10-05 21:57:59.000 278 21194.66 115.54 42888.04 47839.43 2015-10-05 21:58:00.000 278 21194.70 115.59 42888.02 47839.45 2015-10-05 21:58:01.000 278 21194.71 115.62 42888.06 47839.46 2015-10-05 21:58:02.000 278 21194.76 115.69 42888.02 47839.47 2015-10-05 21:58:03.000 278 21194.79 115.72 42888.05 47839.51 2015-10-05 21:58:04.000 278 21194.83 115.76 42888.06 47839.53 2015-10-05 21:58:05.000 278 21194.85 115.81 42888.08 47839.54 2015-10-05 21:58:06.000 278 21194.91 115.85 42888.05 47839.55 2015-10-05 21:58:07.000 278 21194.93 115.90 42888.04 47839.56 2015-10-05 21:58:08.000 278 21194.97 115.93 42888.07 47839.58 2015-10-05 21:58:09.000 278 21194.98 115.99 42888.04 47839.60 2015-10-05 21:58:10.000 278 21195.01 116.03 42888.06 47839.61 2015-10-05 21:58:11.000 278 21195.03 116.07 42888.05 47839.62 2015-10-05 21:58:12.000 278 21195.04 116.08 42888.02 47839.63 2015-10-05 21:58:13.000 278 21195.03 116.10 42888.01 47839.63 2015-10-05 21:58:14.000 278 21195.07 116.09 42887.99 47839.61 2015-10-05 21:58:15.000 278 21195.12 116.10 42887.96 47839.61 2015-10-05 21:58:16.000 278 21195.11 116.11 42887.99 47839.60 2015-10-05 21:58:17.000 278 21195.10 116.07 42888.02 47839.60 2015-10-05 21:58:18.000 278 21195.08 116.07 42888.00 47839.59 2015-10-05 21:58:19.000 278 21195.10 116.06 42888.00 47839.61 2015-10-05 21:58:20.000 278 21195.08 116.04 42888.02 47839.61 2015-10-05 21:58:21.000 278 21195.07 116.04 42888.02 47839.61 2015-10-05 21:58:22.000 278 21195.03 116.06 42888.00 47839.61 2015-10-05 21:58:23.000 278 21194.99 116.05 42888.00 47839.61 2015-10-05 21:58:24.000 278 21194.95 116.06 42888.03 47839.56 2015-10-05 21:58:25.000 278 21194.95 116.07 42888.04 47839.58 2015-10-05 21:58:26.000 278 21194.99 116.06 42888.00 47839.57 2015-10-05 21:58:27.000 278 21194.97 116.07 42888.00 47839.57 2015-10-05 21:58:28.000 278 21194.97 116.08 42888.01 47839.58 2015-10-05 21:58:29.000 278 21195.00 116.07 42888.04 47839.57 2015-10-05 21:58:30.000 278 21195.02 116.06 42888.04 47839.60 2015-10-05 21:58:31.000 278 21195.01 116.09 42888.03 47839.58 2015-10-05 21:58:32.000 278 21195.06 116.11 42888.04 47839.61 2015-10-05 21:58:33.000 278 21195.11 116.16 42888.01 47839.63 2015-10-05 21:58:34.000 278 21195.12 116.17 42887.98 47839.63 2015-10-05 21:58:35.000 278 21195.14 116.19 42887.96 47839.62 2015-10-05 21:58:36.000 278 21195.15 116.23 42888.00 47839.64 2015-10-05 21:58:37.000 278 21195.15 116.25 42887.99 47839.63 2015-10-05 21:58:38.000 278 21195.15 116.25 42887.97 47839.61 2015-10-05 21:58:39.000 278 21195.16 116.27 42887.98 47839.60 2015-10-05 21:58:40.000 278 21195.17 116.28 42887.98 47839.65 2015-10-05 21:58:41.000 278 21195.19 116.26 42888.00 47839.63 2015-10-05 21:58:42.000 278 21195.27 116.23 42888.03 47839.67 2015-10-05 21:58:43.000 278 21195.31 116.19 42888.07 47839.72 2015-10-05 21:58:44.000 278 21195.38 116.20 42888.07 47839.78 2015-10-05 21:58:45.000 278 21195.38 116.22 42888.10 47839.82 2015-10-05 21:58:46.000 278 21195.38 116.25 42888.11 47839.82 2015-10-05 21:58:47.000 278 21195.40 116.26 42888.11 47839.85 2015-10-05 21:58:48.000 278 21195.40 116.30 42888.13 47839.84 2015-10-05 21:58:49.000 278 21195.38 116.33 42888.11 47839.88 2015-10-05 21:58:50.000 278 21195.39 116.39 42888.12 47839.87 2015-10-05 21:58:51.000 278 21195.38 116.44 42888.11 47839.86 2015-10-05 21:58:52.000 278 21195.37 116.45 42888.13 47839.86 2015-10-05 21:58:53.000 278 21195.35 116.52 42888.15 47839.84 2015-10-05 21:58:54.000 278 21195.37 116.59 42888.13 47839.86 2015-10-05 21:58:55.000 278 21195.36 116.67 42888.11 47839.84 2015-10-05 21:58:56.000 278 21195.38 116.76 42888.12 47839.85 2015-10-05 21:58:57.000 278 21195.40 116.87 42888.12 47839.84 2015-10-05 21:58:58.000 278 21195.40 116.96 42888.10 47839.85 2015-10-05 21:58:59.000 278 21195.42 117.06 42888.08 47839.83 2015-10-05 21:59:00.000 278 21195.45 117.14 42888.04 47839.84 2015-10-05 21:59:01.000 278 21195.48 117.23 42888.04 47839.83 2015-10-05 21:59:02.000 278 21195.50 117.33 42888.03 47839.85 2015-10-05 21:59:03.000 278 21195.48 117.43 42888.00 47839.81 2015-10-05 21:59:04.000 278 21195.49 117.52 42887.98 47839.81 2015-10-05 21:59:05.000 278 21195.51 117.62 42887.99 47839.81 2015-10-05 21:59:06.000 278 21195.53 117.70 42887.99 47839.81 2015-10-05 21:59:07.000 278 21195.53 117.73 42888.00 47839.80 2015-10-05 21:59:08.000 278 21195.55 117.81 42887.96 47839.79 2015-10-05 21:59:09.000 278 21195.56 117.90 42887.96 47839.80 2015-10-05 21:59:10.000 278 21195.56 117.99 42887.97 47839.78 2015-10-05 21:59:11.000 278 21195.59 118.08 42887.93 47839.79 2015-10-05 21:59:12.000 278 21195.60 118.11 42887.94 47839.79 2015-10-05 21:59:13.000 278 21195.58 118.18 42887.94 47839.77 2015-10-05 21:59:14.000 278 21195.54 118.27 42887.93 47839.76 2015-10-05 21:59:15.000 278 21195.54 118.36 42887.89 47839.76 2015-10-05 21:59:16.000 278 21195.55 118.43 42887.85 47839.75 2015-10-05 21:59:17.000 278 21195.54 118.48 42887.83 47839.71 2015-10-05 21:59:18.000 278 21195.53 118.52 42887.82 47839.72 2015-10-05 21:59:19.000 278 21195.56 118.54 42887.82 47839.70 2015-10-05 21:59:20.000 278 21195.55 118.61 42887.83 47839.69 2015-10-05 21:59:21.000 278 21195.55 118.63 42887.82 47839.69 2015-10-05 21:59:22.000 278 21195.55 118.64 42887.79 47839.69 2015-10-05 21:59:23.000 278 21195.53 118.68 42887.84 47839.65 2015-10-05 21:59:24.000 278 21195.56 118.72 42887.85 47839.68 2015-10-05 21:59:25.000 278 21195.60 118.73 42887.86 47839.67 2015-10-05 21:59:26.000 278 21195.61 118.77 42887.83 47839.69 2015-10-05 21:59:27.000 278 21195.59 118.78 42887.83 47839.68 2015-10-05 21:59:28.000 278 21195.59 118.80 42887.84 47839.68 2015-10-05 21:59:29.000 278 21195.58 118.82 42887.83 47839.69 2015-10-05 21:59:30.000 278 21195.60 118.85 42887.82 47839.70 2015-10-05 21:59:31.000 278 21195.61 118.84 42887.84 47839.69 2015-10-05 21:59:32.000 278 21195.61 118.87 42887.83 47839.72 2015-10-05 21:59:33.000 278 21195.61 118.88 42887.83 47839.71 2015-10-05 21:59:34.000 278 21195.64 118.87 42887.83 47839.74 2015-10-05 21:59:35.000 278 21195.66 118.88 42887.82 47839.75 2015-10-05 21:59:36.000 278 21195.65 118.92 42887.85 47839.75 2015-10-05 21:59:37.000 278 21195.64 118.95 42887.85 47839.74 2015-10-05 21:59:38.000 278 21195.62 118.99 42887.86 47839.75 2015-10-05 21:59:39.000 278 21195.62 119.02 42887.87 47839.73 2015-10-05 21:59:40.000 278 21195.62 119.06 42887.85 47839.75 2015-10-05 21:59:41.000 278 21195.67 119.08 42887.84 47839.73 2015-10-05 21:59:42.000 278 21195.69 119.11 42887.88 47839.75 2015-10-05 21:59:43.000 278 21195.73 119.14 42887.89 47839.77 2015-10-05 21:59:44.000 278 21195.81 119.16 42887.88 47839.80 2015-10-05 21:59:45.000 278 21195.83 119.19 42887.90 47839.84 2015-10-05 21:59:46.000 278 21195.87 119.19 42887.93 47839.87 2015-10-05 21:59:47.000 278 21195.93 119.21 42887.96 47839.91 2015-10-05 21:59:48.000 278 21196.01 119.24 42887.97 47839.93 2015-10-05 21:59:49.000 278 21196.01 119.31 42887.99 47839.95 2015-10-05 21:59:50.000 278 21196.07 119.37 42887.97 47840.00 2015-10-05 21:59:51.000 278 21196.11 119.48 42887.97 47840.01 2015-10-05 21:59:52.000 278 21196.11 119.47 42887.93 47839.99 2015-10-05 21:59:53.000 278 21196.18 119.36 42888.01 47840.03 2015-10-05 21:59:54.000 278 21196.27 119.28 42888.10 47840.09 2015-10-05 21:59:55.000 278 21196.35 119.36 42888.16 47840.23 2015-10-05 21:59:56.000 278 21196.42 119.46 42888.17 47840.31 2015-10-05 21:59:57.000 278 21196.44 119.55 42888.14 47840.33 2015-10-05 21:59:58.000 278 21196.47 119.59 42888.11 47840.33 2015-10-05 21:59:59.000 278 21196.48 119.63 42888.07 47840.35 2015-10-05 22:00:00.000 278 21196.51 119.63 42888.09 47840.32 2015-10-05 22:00:01.000 278 21196.50 119.64 42888.06 47840.34 2015-10-05 22:00:02.000 278 21196.49 119.65 42888.04 47840.33 2015-10-05 22:00:03.000 278 21196.49 119.65 42888.07 47840.31 2015-10-05 22:00:04.000 278 21196.45 119.68 42888.10 47840.28 2015-10-05 22:00:05.000 278 21196.43 119.71 42888.06 47840.27 2015-10-05 22:00:06.000 278 21196.40 119.73 42888.02 47840.26 2015-10-05 22:00:07.000 278 21196.39 119.74 42888.04 47840.22 2015-10-05 22:00:08.000 278 21196.35 119.79 42888.02 47840.22 2015-10-05 22:00:09.000 278 21196.32 119.84 42887.99 47840.20 2015-10-05 22:00:10.000 278 21196.28 119.89 42888.00 47840.17 2015-10-05 22:00:11.000 278 21196.26 119.94 42888.01 47840.14 2015-10-05 22:00:12.000 278 21196.26 119.93 42887.99 47840.12 2015-10-05 22:00:13.000 278 21196.21 119.95 42888.02 47840.13 2015-10-05 22:00:14.000 278 21196.22 120.02 42887.96 47840.12 2015-10-05 22:00:15.000 278 21196.23 120.04 42887.96 47840.10 2015-10-05 22:00:16.000 278 21196.21 120.05 42887.91 47840.07 2015-10-05 22:00:17.000 278 21196.20 120.08 42887.92 47840.08 2015-10-05 22:00:18.000 278 21196.25 120.13 42887.94 47840.08 2015-10-05 22:00:19.000 278 21196.26 120.17 42887.93 47840.07 2015-10-05 22:00:20.000 278 21196.28 120.19 42887.93 47840.08 2015-10-05 22:00:21.000 278 21196.27 120.23 42887.93 47840.09 2015-10-05 22:00:22.000 278 21196.30 120.26 42887.93 47840.07 2015-10-05 22:00:23.000 278 21196.37 120.32 42887.92 47840.11 2015-10-05 22:00:24.000 278 21196.40 120.35 42887.92 47840.13 2015-10-05 22:00:25.000 278 21196.42 120.35 42887.91 47840.10 2015-10-05 22:00:26.000 278 21196.47 120.34 42887.91 47840.16 2015-10-05 22:00:27.000 278 21196.52 120.34 42887.92 47840.16 2015-10-05 22:00:28.000 278 21196.56 120.37 42887.90 47840.17 2015-10-05 22:00:29.000 278 21196.62 120.39 42887.94 47840.21 2015-10-05 22:00:30.000 278 21196.66 120.40 42887.91 47840.21 2015-10-05 22:00:31.000 278 21196.67 120.42 42887.92 47840.23 2015-10-05 22:00:32.000 278 21196.69 120.42 42887.93 47840.25 2015-10-05 22:00:33.000 278 21196.71 120.41 42887.95 47840.28 2015-10-05 22:00:34.000 278 21196.72 120.39 42887.98 47840.28 2015-10-05 22:00:35.000 278 21196.78 120.38 42887.97 47840.32 2015-10-05 22:00:36.000 278 21196.82 120.42 42887.99 47840.36 2015-10-05 22:00:37.000 278 21196.85 120.44 42888.01 47840.40 2015-10-05 22:00:38.000 278 21196.92 120.43 42888.03 47840.42 2015-10-05 22:00:39.000 278 21196.96 120.43 42888.03 47840.45 2015-10-05 22:00:40.000 278 21197.01 120.43 42888.02 47840.46 2015-10-05 22:00:41.000 278 21197.03 120.41 42888.02 47840.49 2015-10-05 22:00:42.000 278 21197.03 120.40 42888.04 47840.51 2015-10-05 22:00:43.000 278 21197.04 120.38 42888.04 47840.50 2015-10-05 22:00:44.000 278 21197.04 120.38 42888.02 47840.48 2015-10-05 22:00:45.000 278 21197.02 120.37 42888.01 47840.48 2015-10-05 22:00:46.000 278 21197.01 120.37 42888.01 47840.49 2015-10-05 22:00:47.000 278 21197.03 120.41 42887.93 47840.47 2015-10-05 22:00:48.000 278 21197.05 120.43 42887.91 47840.44 2015-10-05 22:00:49.000 278 21197.07 120.42 42887.94 47840.47 2015-10-05 22:00:50.000 278 21197.12 120.35 42887.96 47840.47 2015-10-05 22:00:51.000 278 21197.15 120.35 42887.96 47840.46 2015-10-05 22:00:52.000 278 21197.16 120.36 42887.96 47840.49 2015-10-05 22:00:53.000 278 21197.21 120.35 42887.97 47840.52 2015-10-05 22:00:54.000 278 21197.21 120.34 42887.98 47840.53 2015-10-05 22:00:55.000 278 21197.23 120.30 42887.96 47840.56 2015-10-05 22:00:56.000 278 21197.27 120.32 42887.97 47840.57 2015-10-05 22:00:57.000 278 21197.29 120.30 42887.98 47840.58 2015-10-05 22:00:58.000 278 21197.31 120.28 42888.00 47840.56 2015-10-05 22:00:59.000 278 21197.33 120.29 42887.99 47840.58 2015-10-05 22:01:00.000 278 21197.33 120.31 42888.00 47840.59 2015-10-05 22:01:01.000 278 21197.32 120.30 42888.01 47840.60 2015-10-05 22:01:02.000 278 21197.30 120.30 42887.96 47840.57 2015-10-05 22:01:03.000 278 21197.32 120.31 42887.97 47840.57 2015-10-05 22:01:04.000 278 21197.34 120.32 42887.97 47840.59 2015-10-05 22:01:05.000 278 21197.35 120.30 42887.99 47840.60 2015-10-05 22:01:06.000 278 21197.33 120.31 42887.97 47840.58 2015-10-05 22:01:07.000 278 21197.34 120.31 42887.99 47840.59 2015-10-05 22:01:08.000 278 21197.36 120.32 42887.97 47840.59 2015-10-05 22:01:09.000 278 21197.37 120.34 42887.98 47840.58 2015-10-05 22:01:10.000 278 21197.40 120.38 42887.96 47840.59 2015-10-05 22:01:11.000 278 21197.45 120.42 42887.95 47840.60 2015-10-05 22:01:12.000 278 21197.46 120.42 42887.93 47840.60 2015-10-05 22:01:13.000 278 21197.52 120.44 42887.95 47840.63 2015-10-05 22:01:14.000 278 21197.58 120.46 42887.96 47840.65 2015-10-05 22:01:15.000 278 21197.64 120.48 42887.94 47840.66 2015-10-05 22:01:16.000 278 21197.68 120.51 42887.94 47840.67 2015-10-05 22:01:17.000 278 21197.75 120.51 42887.94 47840.70 2015-10-05 22:01:18.000 278 21197.79 120.51 42887.94 47840.72 2015-10-05 22:01:19.000 278 21197.80 120.49 42887.94 47840.74 2015-10-05 22:01:20.000 278 21197.84 120.45 42887.98 47840.78 2015-10-05 22:01:21.000 278 21197.83 120.42 42888.02 47840.82 2015-10-05 22:01:22.000 278 21197.81 120.43 42888.01 47840.82 2015-10-05 22:01:23.000 278 21197.81 120.44 42888.03 47840.83 2015-10-05 22:01:24.000 278 21197.83 120.44 42888.04 47840.84 2015-10-05 22:01:25.000 278 21197.80 120.45 42888.02 47840.84 2015-10-05 22:01:26.000 278 21197.76 120.48 42888.02 47840.85 2015-10-05 22:01:27.000 278 21197.76 120.51 42888.02 47840.81 2015-10-05 22:01:28.000 278 21197.75 120.50 42888.03 47840.85 2015-10-05 22:01:29.000 278 21197.77 120.51 42888.04 47840.83 2015-10-05 22:01:30.000 278 21197.74 120.51 42888.05 47840.83 2015-10-05 22:01:31.000 278 21197.78 120.52 42888.02 47840.82 2015-10-05 22:01:32.000 278 21197.80 120.54 42888.05 47840.83 2015-10-05 22:01:33.000 278 21197.78 120.52 42888.02 47840.85 2015-10-05 22:01:34.000 278 21197.81 120.52 42888.03 47840.87 2015-10-05 22:01:35.000 278 21197.84 120.53 42888.04 47840.86 2015-10-05 22:01:36.000 278 21197.88 120.54 42888.04 47840.89 2015-10-05 22:01:37.000 278 21197.89 120.59 42888.05 47840.89 2015-10-05 22:01:38.000 278 21197.93 120.62 42888.04 47840.89 2015-10-05 22:01:39.000 278 21197.94 120.63 42888.02 47840.90 2015-10-05 22:01:40.000 278 21197.93 120.64 42888.05 47840.92 2015-10-05 22:01:41.000 278 21197.95 120.66 42888.05 47840.93 2015-10-05 22:01:42.000 278 21197.92 120.66 42888.05 47840.94 2015-10-05 22:01:43.000 278 21197.94 120.66 42888.04 47840.92 2015-10-05 22:01:44.000 278 21197.93 120.69 42888.01 47840.93 2015-10-05 22:01:45.000 278 21197.91 120.69 42888.02 47840.92 2015-10-05 22:01:46.000 278 21197.90 120.71 42888.02 47840.90 2015-10-05 22:01:47.000 278 21197.88 120.73 42888.00 47840.90 2015-10-05 22:01:48.000 278 21197.84 120.77 42887.98 47840.87 2015-10-05 22:01:49.000 278 21197.83 120.80 42888.00 47840.88 2015-10-05 22:01:50.000 278 21197.83 120.82 42888.01 47840.85 2015-10-05 22:01:51.000 278 21197.82 120.85 42888.03 47840.82 2015-10-05 22:01:52.000 278 21197.80 120.87 42888.00 47840.85 2015-10-05 22:01:53.000 278 21197.81 120.94 42888.00 47840.81 2015-10-05 22:01:54.000 278 21197.78 120.98 42887.98 47840.80 2015-10-05 22:01:55.000 278 21197.75 121.01 42887.95 47840.80 2015-10-05 22:01:56.000 278 21197.78 121.07 42887.95 47840.79 2015-10-05 22:01:57.000 278 21197.79 121.13 42887.95 47840.78 2015-10-05 22:01:58.000 278 21197.81 121.17 42887.93 47840.77 2015-10-05 22:01:59.000 278 21197.84 121.20 42887.93 47840.78 2015-10-05 22:02:00.000 278 21197.84 121.24 42887.89 47840.76 2015-10-05 22:02:01.000 278 21197.86 121.27 42887.88 47840.77 2015-10-05 22:02:02.000 278 21197.87 121.33 42887.88 47840.78 2015-10-05 22:02:03.000 278 21197.88 121.37 42887.91 47840.78 2015-10-05 22:02:04.000 278 21197.92 121.38 42887.92 47840.78 2015-10-05 22:02:05.000 278 21197.96 121.45 42887.91 47840.82 2015-10-05 22:02:06.000 278 21198.00 121.51 42887.91 47840.84 2015-10-05 22:02:07.000 278 21197.99 121.55 42887.92 47840.85 2015-10-05 22:02:08.000 278 21198.03 121.62 42887.92 47840.86 2015-10-05 22:02:09.000 278 21198.05 121.67 42887.93 47840.88 2015-10-05 22:02:10.000 278 21198.13 121.70 42887.92 47840.88 2015-10-05 22:02:11.000 278 21198.20 121.68 42887.91 47840.90 2015-10-05 22:02:12.000 278 21198.24 121.71 42887.92 47840.94 2015-10-05 22:02:13.000 278 21198.28 121.76 42887.93 47840.97 2015-10-05 22:02:14.000 278 21198.31 121.80 42887.93 47841.01 2015-10-05 22:02:15.000 278 21198.32 121.86 42887.96 47841.01 2015-10-05 22:02:16.000 278 21198.35 121.91 42887.97 47841.06 2015-10-05 22:02:17.000 278 21198.40 121.97 42887.95 47841.06 2015-10-05 22:02:18.000 278 21198.43 122.03 42887.95 47841.12 2015-10-05 22:02:19.000 278 21198.48 122.12 42888.00 47841.09 2015-10-05 22:02:20.000 278 21198.52 122.20 42887.97 47841.11 2015-10-05 22:02:21.000 278 21198.56 122.23 42887.96 47841.12 2015-10-05 22:02:22.000 278 21198.60 122.30 42887.94 47841.11 2015-10-05 22:02:23.000 278 21198.60 122.40 42887.91 47841.14 2015-10-05 22:02:24.000 278 21198.61 122.47 42887.91 47841.13 2015-10-05 22:02:25.000 278 21198.65 122.52 42887.92 47841.13 2015-10-05 22:02:26.000 278 21198.69 122.60 42887.88 47841.14 2015-10-05 22:02:27.000 278 21198.71 122.66 42887.89 47841.14 2015-10-05 22:02:28.000 278 21198.76 122.69 42887.90 47841.18 2015-10-05 22:02:29.000 278 21198.79 122.70 42887.88 47841.15 2015-10-05 22:02:30.000 278 21198.82 122.75 42887.85 47841.17 2015-10-05 22:02:31.000 278 21198.85 122.78 42887.86 47841.19 2015-10-05 22:02:32.000 278 21198.91 122.80 42887.85 47841.20 2015-10-05 22:02:33.000 278 21198.93 122.81 42887.86 47841.21 2015-10-05 22:02:34.000 278 21198.95 122.82 42887.87 47841.22 2015-10-05 22:02:35.000 278 21198.94 122.83 42887.86 47841.23 2015-10-05 22:02:36.000 278 21198.95 122.82 42887.88 47841.23 2015-10-05 22:02:37.000 278 21198.96 122.81 42887.86 47841.20 2015-10-05 22:02:38.000 278 21198.95 122.78 42887.87 47841.25 2015-10-05 22:02:39.000 278 21198.93 122.74 42887.88 47841.22 2015-10-05 22:02:40.000 278 21198.92 122.70 42887.87 47841.22 2015-10-05 22:02:41.000 278 21198.87 122.70 42887.89 47841.22 2015-10-05 22:02:42.000 278 21198.81 122.69 42887.89 47841.19 2015-10-05 22:02:43.000 278 21198.80 122.65 42887.87 47841.20 2015-10-05 22:02:44.000 278 21198.78 122.67 42887.89 47841.16 2015-10-05 22:02:45.000 278 21198.76 122.65 42887.91 47841.15 2015-10-05 22:02:46.000 278 21198.72 122.65 42887.90 47841.16 2015-10-05 22:02:47.000 278 21198.73 122.64 42887.89 47841.16 2015-10-05 22:02:48.000 278 21198.72 122.66 42887.90 47841.13 2015-10-05 22:02:49.000 278 21198.71 122.66 42887.94 47841.15 2015-10-05 22:02:50.000 278 21198.72 122.65 42887.92 47841.12 2015-10-05 22:02:51.000 278 21198.70 122.66 42887.91 47841.13 2015-10-05 22:02:52.000 278 21198.68 122.63 42887.92 47841.13 2015-10-05 22:02:53.000 278 21198.69 122.60 42887.92 47841.14 2015-10-05 22:02:54.000 278 21198.69 122.59 42887.93 47841.13 2015-10-05 22:02:55.000 278 21198.69 122.55 42887.93 47841.15 2015-10-05 22:02:56.000 278 21198.69 122.51 42887.94 47841.17 2015-10-05 22:02:57.000 278 21198.66 122.49 42887.97 47841.18 2015-10-05 22:02:58.000 278 21198.62 122.52 42887.99 47841.19 2015-10-05 22:02:59.000 278 21198.58 122.57 42887.98 47841.16 2015-10-05 22:03:00.000 278 21198.56 122.61 42887.97 47841.14 2015-10-05 22:03:01.000 278 21198.52 122.64 42887.96 47841.13 2015-10-05 22:03:02.000 278 21198.50 122.68 42887.95 47841.11 2015-10-05 22:03:03.000 278 21198.50 122.70 42887.93 47841.06 2015-10-05 22:03:04.000 278 21198.51 122.74 42887.96 47841.08 2015-10-05 22:03:05.000 278 21198.52 122.76 42887.93 47841.06 2015-10-05 22:03:06.000 278 21198.57 122.80 42887.91 47841.07 2015-10-05 22:03:07.000 278 21198.62 122.84 42887.91 47841.07 2015-10-05 22:03:08.000 278 21198.66 122.86 42887.92 47841.09 2015-10-05 22:03:09.000 278 21198.67 122.91 42887.93 47841.12 2015-10-05 22:03:10.000 278 21198.75 122.95 42887.92 47841.14 2015-10-05 22:03:11.000 278 21198.83 123.00 42887.90 47841.16 2015-10-05 22:03:12.000 278 21198.86 123.05 42887.91 47841.19 2015-10-05 22:03:13.000 278 21198.89 123.09 42887.93 47841.19 2015-10-05 22:03:14.000 278 21198.91 123.14 42887.92 47841.20 2015-10-05 22:03:15.000 278 21198.92 123.17 42887.90 47841.21 2015-10-05 22:03:16.000 278 21198.94 123.21 42887.91 47841.24 2015-10-05 22:03:17.000 278 21198.97 123.27 42887.90 47841.24 2015-10-05 22:03:18.000 278 21198.98 123.32 42887.92 47841.22 2015-10-05 22:03:19.000 278 21199.04 123.35 42887.89 47841.23 2015-10-05 22:03:20.000 278 21199.04 123.37 42887.90 47841.25 2015-10-05 22:03:21.000 278 21199.05 123.43 42887.86 47841.27 2015-10-05 22:03:22.000 278 21199.06 123.48 42887.88 47841.26 2015-10-05 22:03:23.000 278 21199.09 123.54 42887.85 47841.28 2015-10-05 22:03:24.000 278 21199.10 123.58 42887.84 47841.27 2015-10-05 22:03:25.000 278 21199.14 123.62 42887.86 47841.27 2015-10-05 22:03:26.000 278 21199.16 123.65 42887.87 47841.28 2015-10-05 22:03:27.000 278 21199.19 123.68 42887.84 47841.30 2015-10-05 22:03:28.000 278 21199.23 123.72 42887.83 47841.30 2015-10-05 22:03:29.000 278 21199.25 123.75 42887.80 47841.29 2015-10-05 22:03:30.000 278 21199.28 123.76 42887.77 47841.30 2015-10-05 22:03:31.000 278 21199.28 123.79 42887.80 47841.30 2015-10-05 22:03:32.000 278 21199.27 123.79 42887.84 47841.30 2015-10-05 22:03:33.000 278 21199.28 123.79 42887.83 47841.31 2015-10-05 22:03:34.000 278 21199.31 123.83 42887.81 47841.29 2015-10-05 22:03:35.000 278 21199.28 123.85 42887.78 47841.32 2015-10-05 22:03:36.000 278 21199.29 123.88 42887.80 47841.32 2015-10-05 22:03:37.000 278 21199.34 123.89 42887.78 47841.31 2015-10-05 22:03:38.000 278 21199.34 123.91 42887.78 47841.32 2015-10-05 22:03:39.000 278 21199.32 123.91 42887.80 47841.32 2015-10-05 22:03:40.000 278 21199.32 123.92 42887.80 47841.31 2015-10-05 22:03:41.000 278 21199.32 123.94 42887.77 47841.31 2015-10-05 22:03:42.000 278 21199.28 123.96 42887.81 47841.30 2015-10-05 22:03:43.000 278 21199.27 123.97 42887.79 47841.30 2015-10-05 22:03:44.000 278 21199.28 123.96 42887.80 47841.29 2015-10-05 22:03:45.000 278 21199.29 123.95 42887.80 47841.31 2015-10-05 22:03:46.000 278 21199.26 123.97 42887.79 47841.29 2015-10-05 22:03:47.000 278 21199.28 124.00 42887.75 47841.27 2015-10-05 22:03:48.000 278 21199.23 124.03 42887.75 47841.27 2015-10-05 22:03:49.000 278 21199.21 124.07 42887.72 47841.23 2015-10-05 22:03:50.000 278 21199.23 124.09 42887.71 47841.23 2015-10-05 22:03:51.000 278 21199.23 124.11 42887.72 47841.21 2015-10-05 22:03:52.000 278 21199.19 124.14 42887.72 47841.18 2015-10-05 22:03:53.000 278 21199.18 124.15 42887.71 47841.19 2015-10-05 22:03:54.000 278 21199.15 124.14 42887.70 47841.16 2015-10-05 22:03:55.000 278 21199.18 124.15 42887.68 47841.16 2015-10-05 22:03:56.000 278 21199.17 124.12 42887.69 47841.15 2015-10-05 22:03:57.000 278 21199.20 124.11 42887.66 47841.13 2015-10-05 22:03:58.000 278 21199.21 124.10 42887.66 47841.17 2015-10-05 22:03:59.000 278 21199.23 124.08 42887.70 47841.17 2015-10-05 22:04:00.000 278 21199.27 124.07 42887.71 47841.20 2015-10-05 22:04:01.000 278 21199.29 124.08 42887.70 47841.23 2015-10-05 22:04:02.000 278 21199.29 124.07 42887.75 47841.25 2015-10-05 22:04:03.000 278 21199.29 124.10 42887.76 47841.29 2015-10-05 22:04:04.000 278 21199.36 124.09 42887.75 47841.30 2015-10-05 22:04:05.000 278 21199.40 124.10 42887.77 47841.32 2015-10-05 22:04:06.000 278 21199.44 124.09 42887.79 47841.33 2015-10-05 22:04:07.000 278 21199.48 124.11 42887.79 47841.36 2015-10-05 22:04:08.000 278 21199.48 124.11 42887.76 47841.37 2015-10-05 22:04:09.000 278 21199.51 124.11 42887.79 47841.38 2015-10-05 22:04:10.000 278 21199.51 124.12 42887.79 47841.39 2015-10-05 22:04:11.000 278 21199.54 124.13 42887.80 47841.41 2015-10-05 22:04:12.000 278 21199.59 124.14 42887.81 47841.43 2015-10-05 22:04:13.000 278 21199.61 124.12 42887.81 47841.43 2015-10-05 22:04:14.000 278 21199.62 124.13 42887.81 47841.44 2015-10-05 22:04:15.000 278 21199.60 124.15 42887.81 47841.46 2015-10-05 22:04:16.000 278 21199.62 124.16 42887.79 47841.44 2015-10-05 22:04:17.000 278 21199.65 124.15 42887.79 47841.46 2015-10-05 22:04:18.000 278 21199.67 124.17 42887.77 47841.51 2015-10-05 22:04:19.000 278 21199.70 124.15 42887.77 47841.48 2015-10-05 22:04:20.000 278 21199.71 124.17 42887.79 47841.48 2015-10-05 22:04:21.000 278 21199.73 124.18 42887.81 47841.49 2015-10-05 22:04:22.000 278 21199.74 124.18 42887.78 47841.49 2015-10-05 22:04:23.000 278 21199.73 124.20 42887.77 47841.50 2015-10-05 22:04:24.000 278 21199.75 124.20 42887.79 47841.49 2015-10-05 22:04:25.000 278 21199.76 124.23 42887.79 47841.51 2015-10-05 22:04:26.000 278 21199.75 124.27 42887.78 47841.51 2015-10-05 22:04:27.000 278 21199.75 124.29 42887.76 47841.52 2015-10-05 22:04:28.000 278 21199.77 124.32 42887.77 47841.51 2015-10-05 22:04:29.000 278 21199.79 124.31 42887.76 47841.50 2015-10-05 22:04:30.000 278 21199.79 124.33 42887.78 47841.51 2015-10-05 22:04:31.000 278 21199.81 124.32 42887.79 47841.51 2015-10-05 22:04:32.000 278 21199.83 124.32 42887.80 47841.54 2015-10-05 22:04:33.000 278 21199.84 124.33 42887.78 47841.56 2015-10-05 22:04:34.000 278 21199.86 124.34 42887.80 47841.56 2015-10-05 22:04:35.000 278 21199.89 124.35 42887.82 47841.57 2015-10-05 22:04:36.000 278 21199.91 124.36 42887.81 47841.62 2015-10-05 22:04:37.000 278 21199.94 124.38 42887.82 47841.61 2015-10-05 22:04:38.000 278 21199.95 124.39 42887.81 47841.63 2015-10-05 22:04:39.000 278 21199.99 124.40 42887.79 47841.66 2015-10-05 22:04:40.000 278 21200.00 124.42 42887.79 47841.68 2015-10-05 22:04:41.000 278 21200.07 124.43 42887.82 47841.69 2015-10-05 22:04:42.000 278 21200.14 124.41 42887.87 47841.72 2015-10-05 22:04:43.000 278 21200.17 124.41 42887.85 47841.76 2015-10-05 22:04:44.000 278 21200.21 124.43 42887.87 47841.76 2015-10-05 22:04:45.000 278 21200.25 124.40 42887.88 47841.79 2015-10-05 22:04:46.000 278 21200.25 124.40 42887.85 47841.82 2015-10-05 22:04:47.000 278 21200.28 124.40 42887.89 47841.83 2015-10-05 22:04:48.000 278 21200.31 124.40 42887.87 47841.83 2015-10-05 22:04:49.000 278 21200.34 124.41 42887.86 47841.86 2015-10-05 22:04:50.000 278 21200.35 124.41 42887.89 47841.88 2015-10-05 22:04:51.000 278 21200.36 124.39 42887.88 47841.88 2015-10-05 22:04:52.000 278 21200.34 124.40 42887.88 47841.91 2015-10-05 22:04:53.000 278 21200.33 124.39 42887.91 47841.89 2015-10-05 22:04:54.000 278 21200.37 124.40 42887.88 47841.92 2015-10-05 22:04:55.000 278 21200.39 124.38 42887.91 47841.89 2015-10-05 22:04:56.000 278 21200.42 124.36 42887.89 47841.93 2015-10-05 22:04:57.000 278 21200.43 124.33 42887.92 47841.95 2015-10-05 22:04:58.000 278 21200.45 124.31 42887.93 47841.98 2015-10-05 22:04:59.000 278 21200.45 124.32 42887.92 47841.98 2015-10-05 22:05:00.000 278 21200.44 124.36 42887.90 47841.96 2015-10-05 22:05:01.000 278 21200.45 124.38 42887.87 47841.95 2015-10-05 22:05:02.000 278 21200.42 124.40 42887.87 47841.94 2015-10-05 22:05:03.000 278 21200.41 124.43 42887.86 47841.92 2015-10-05 22:05:04.000 278 21200.41 124.41 42887.88 47841.91 2015-10-05 22:05:05.000 278 21200.41 124.40 42887.86 47841.90 2015-10-05 22:05:06.000 278 21200.41 124.39 42887.86 47841.88 2015-10-05 22:05:07.000 278 21200.40 124.41 42887.86 47841.87 2015-10-05 22:05:08.000 278 21200.43 124.41 42887.86 47841.90 2015-10-05 22:05:09.000 278 21200.43 124.40 42887.86 47841.89 2015-10-05 22:05:10.000 278 21200.43 124.40 42887.85 47841.90 2015-10-05 22:05:11.000 278 21200.44 124.40 42887.85 47841.88 2015-10-05 22:05:12.000 278 21200.45 124.40 42887.84 47841.89 2015-10-05 22:05:13.000 278 21200.46 124.40 42887.86 47841.90 2015-10-05 22:05:14.000 278 21200.45 124.42 42887.82 47841.89 2015-10-05 22:05:15.000 278 21200.49 124.45 42887.79 47841.88 2015-10-05 22:05:16.000 278 21200.51 124.45 42887.76 47841.88 2015-10-05 22:05:17.000 278 21200.50 124.50 42887.79 47841.89 2015-10-05 22:05:18.000 278 21200.58 124.49 42887.80 47841.88 2015-10-05 22:05:19.000 278 21200.64 124.48 42887.80 47841.89 2015-10-05 22:05:20.000 278 21200.63 124.52 42887.76 47841.89 2015-10-05 22:05:21.000 278 21200.63 124.56 42887.76 47841.89 2015-10-05 22:05:22.000 278 21200.65 124.59 42887.77 47841.89 2015-10-05 22:05:23.000 278 21200.68 124.61 42887.73 47841.89 2015-10-05 22:05:24.000 278 21200.73 124.61 42887.71 47841.90 2015-10-05 22:05:25.000 278 21200.75 124.62 42887.70 47841.90 2015-10-05 22:05:26.000 278 21200.75 124.65 42887.71 47841.89 2015-10-05 22:05:27.000 278 21200.76 124.66 42887.69 47841.91 2015-10-05 22:05:28.000 278 21200.78 124.65 42887.71 47841.91 2015-10-05 22:05:29.000 278 21200.84 124.64 42887.72 47841.91 2015-10-05 22:05:30.000 278 21200.87 124.64 42887.71 47841.94 2015-10-05 22:05:31.000 278 21200.89 124.64 42887.71 47841.95 2015-10-05 22:05:32.000 278 21200.93 124.65 42887.73 47841.98 2015-10-05 22:05:33.000 278 21200.97 124.64 42887.74 47842.01 2015-10-05 22:05:34.000 278 21201.00 124.64 42887.73 47842.04 2015-10-05 22:05:35.000 278 21201.04 124.65 42887.76 47842.05 2015-10-05 22:05:36.000 278 21201.05 124.70 42887.75 47842.05 2015-10-05 22:05:37.000 278 21201.05 124.73 42887.73 47842.06 2015-10-05 22:05:38.000 278 21201.06 124.74 42887.70 47842.07 2015-10-05 22:05:39.000 278 21201.10 124.75 42887.67 47842.09 2015-10-05 22:05:40.000 278 21201.13 124.74 42887.68 47842.07 2015-10-05 22:05:41.000 278 21201.13 124.74 42887.69 47842.09 2015-10-05 22:05:42.000 278 21201.13 124.74 42887.72 47842.08 2015-10-05 22:05:43.000 278 21201.14 124.73 42887.72 47842.09 2015-10-05 22:05:44.000 278 21201.15 124.73 42887.70 47842.07 2015-10-05 22:05:45.000 278 21201.20 124.75 42887.68 47842.10 2015-10-05 22:05:46.000 278 21201.24 124.74 42887.67 47842.09 2015-10-05 22:05:47.000 278 21201.27 124.78 42887.65 47842.13 2015-10-05 22:05:48.000 278 21201.29 124.79 42887.68 47842.10 2015-10-05 22:05:49.000 278 21201.33 124.81 42887.71 47842.13 2015-10-05 22:05:50.000 278 21201.35 124.81 42887.71 47842.14 2015-10-05 22:05:51.000 278 21201.38 124.79 42887.67 47842.13 2015-10-05 22:05:52.000 278 21201.42 124.78 42887.68 47842.14 2015-10-05 22:05:53.000 278 21201.43 124.75 42887.69 47842.17 2015-10-05 22:05:54.000 278 21201.41 124.74 42887.70 47842.17 2015-10-05 22:05:55.000 278 21201.42 124.73 42887.65 47842.16 2015-10-05 22:05:56.000 278 21201.40 124.72 42887.62 47842.15 2015-10-05 22:05:57.000 278 21201.39 124.73 42887.63 47842.14 2015-10-05 22:05:58.000 278 21201.37 124.73 42887.64 47842.10 2015-10-05 22:05:59.000 278 21201.32 124.72 42887.62 47842.11 2015-10-05 22:06:00.000 278 21201.28 124.69 42887.62 47842.07 2015-10-05 22:06:01.000 278 21201.22 124.71 42887.61 47842.05 2015-10-05 22:06:02.000 278 21201.17 124.70 42887.60 47842.00 2015-10-05 22:06:03.000 278 21201.15 124.66 42887.58 47841.98 2015-10-05 22:06:04.000 278 21201.16 124.65 42887.58 47841.97 2015-10-05 22:06:05.000 278 21201.12 124.63 42887.55 47841.94 2015-10-05 22:06:06.000 278 21201.10 124.60 42887.56 47841.93 2015-10-05 22:06:07.000 278 21201.08 124.58 42887.60 47841.91 2015-10-05 22:06:08.000 278 21201.07 124.58 42887.57 47841.92 2015-10-05 22:06:09.000 278 21201.10 124.55 42887.57 47841.92 2015-10-05 22:06:10.000 278 21201.08 124.55 42887.61 47841.91 2015-10-05 22:06:11.000 278 21201.12 124.55 42887.61 47841.91 2015-10-05 22:06:12.000 278 21201.13 124.54 42887.57 47841.94 2015-10-05 22:06:13.000 278 21201.12 124.53 42887.61 47841.95 2015-10-05 22:06:14.000 278 21201.13 124.51 42887.58 47841.95 2015-10-05 22:06:15.000 278 21201.18 124.50 42887.61 47841.98 2015-10-05 22:06:16.000 278 21201.21 124.48 42887.62 47842.01 2015-10-05 22:06:17.000 278 21201.26 124.50 42887.63 47842.00 2015-10-05 22:06:18.000 278 21201.25 124.50 42887.63 47842.03 2015-10-05 22:06:19.000 278 21201.25 124.53 42887.62 47842.03 2015-10-05 22:06:20.000 278 21201.24 124.53 42887.63 47842.03 2015-10-05 22:06:21.000 278 21201.28 124.51 42887.64 47842.06 2015-10-05 22:06:22.000 278 21201.30 124.49 42887.65 47842.06 2015-10-05 22:06:23.000 278 21201.40 124.45 42887.65 47842.07 2015-10-05 22:06:24.000 278 21201.47 124.42 42887.69 47842.11 2015-10-05 22:06:25.000 278 21201.48 124.46 42887.71 47842.16 2015-10-05 22:06:26.000 278 21201.45 124.52 42887.72 47842.18 2015-10-05 22:06:27.000 278 21201.49 124.51 42887.69 47842.21 2015-10-05 22:06:28.000 278 21201.55 124.53 42887.71 47842.21 2015-10-05 22:06:29.000 278 21201.57 124.55 42887.72 47842.24 2015-10-05 22:06:30.000 278 21201.58 124.59 42887.71 47842.25 2015-10-05 22:06:31.000 278 21201.62 124.60 42887.71 47842.25 2015-10-05 22:06:32.000 278 21201.63 124.67 42887.68 47842.27 2015-10-05 22:06:33.000 278 21201.62 124.75 42887.65 47842.26 2015-10-05 22:06:34.000 278 21201.59 124.78 42887.63 47842.23 2015-10-05 22:06:35.000 278 21201.61 124.80 42887.64 47842.21 2015-10-05 22:06:36.000 278 21201.61 124.82 42887.61 47842.18 2015-10-05 22:06:37.000 278 21201.61 124.84 42887.62 47842.19 2015-10-05 22:06:38.000 278 21201.62 124.85 42887.59 47842.16 2015-10-05 22:06:39.000 278 21201.61 124.89 42887.61 47842.17 2015-10-05 22:06:40.000 278 21201.61 124.93 42887.59 47842.16 2015-10-05 22:06:41.000 278 21201.62 124.94 42887.56 47842.14 2015-10-05 22:06:42.000 278 21201.66 124.98 42887.56 47842.15 2015-10-05 22:06:43.000 278 21201.66 125.01 42887.51 47842.12 2015-10-05 22:06:44.000 278 21201.66 125.05 42887.50 47842.10 2015-10-05 22:06:45.000 278 21201.67 125.05 42887.48 47842.12 2015-10-05 22:06:46.000 278 21201.71 125.05 42887.50 47842.10 2015-10-05 22:06:47.000 278 21201.71 125.04 42887.48 47842.12 2015-10-05 22:06:48.000 278 21201.75 125.01 42887.48 47842.14 2015-10-05 22:06:49.000 278 21201.76 125.02 42887.45 47842.12 2015-10-05 22:06:50.000 278 21201.79 125.03 42887.43 47842.15 2015-10-05 22:06:51.000 278 21201.82 125.01 42887.45 47842.13 2015-10-05 22:06:52.000 278 21201.80 125.03 42887.47 47842.15 2015-10-05 22:06:53.000 278 21201.81 125.02 42887.49 47842.15 2015-10-05 22:06:54.000 278 21201.82 125.01 42887.51 47842.17 2015-10-05 22:06:55.000 278 21201.80 124.99 42887.49 47842.13 2015-10-05 22:06:56.000 278 21201.83 124.97 42887.48 47842.18 2015-10-05 22:06:57.000 278 21201.83 124.98 42887.48 47842.16 2015-10-05 22:06:58.000 278 21201.85 124.98 42887.49 47842.17 2015-10-05 22:06:59.000 278 21201.84 124.96 42887.48 47842.18 2015-10-05 22:07:00.000 278 21201.88 124.95 42887.47 47842.16 2015-10-05 22:07:01.000 278 21201.91 124.92 42887.47 47842.18 2015-10-05 22:07:02.000 278 21201.89 124.89 42887.48 47842.17 2015-10-05 22:07:03.000 278 21201.91 124.89 42887.48 47842.21 2015-10-05 22:07:04.000 278 21201.92 124.86 42887.50 47842.19 2015-10-05 22:07:05.000 278 21201.90 124.85 42887.47 47842.22 2015-10-05 22:07:06.000 278 21201.91 124.83 42887.47 47842.21 2015-10-05 22:07:07.000 278 21201.93 124.81 42887.45 47842.19 2015-10-05 22:07:08.000 278 21201.94 124.81 42887.46 47842.20 2015-10-05 22:07:09.000 278 21201.97 124.80 42887.43 47842.23 2015-10-05 22:07:10.000 278 21201.97 124.79 42887.42 47842.23 2015-10-05 22:07:11.000 278 21201.96 124.80 42887.42 47842.20 2015-10-05 22:07:12.000 278 21202.00 124.76 42887.43 47842.21 2015-10-05 22:07:13.000 278 21202.01 124.73 42887.43 47842.19 2015-10-05 22:07:14.000 278 21202.03 124.68 42887.43 47842.19 2015-10-05 22:07:15.000 278 21202.03 124.66 42887.41 47842.19 2015-10-05 22:07:16.000 278 21202.01 124.64 42887.47 47842.22 2015-10-05 22:07:17.000 278 21202.00 124.59 42887.49 47842.22 2015-10-05 22:07:18.000 278 21202.01 124.59 42887.50 47842.21 2015-10-05 22:07:19.000 278 21201.99 124.57 42887.49 47842.23 2015-10-05 22:07:20.000 278 21202.00 124.55 42887.49 47842.26 2015-10-05 22:07:21.000 278 21202.00 124.54 42887.47 47842.25 2015-10-05 22:07:22.000 278 21201.99 124.52 42887.48 47842.26 2015-10-05 22:07:23.000 278 21201.99 124.50 42887.48 47842.26 2015-10-05 22:07:24.000 278 21201.98 124.47 42887.46 47842.26 2015-10-05 22:07:25.000 278 21201.99 124.46 42887.46 47842.24 2015-10-05 22:07:26.000 278 21202.00 124.44 42887.49 47842.26 2015-10-05 22:07:27.000 278 21202.00 124.45 42887.50 47842.25 2015-10-05 22:07:28.000 278 21202.03 124.43 42887.51 47842.27 2015-10-05 22:07:29.000 278 21202.05 124.42 42887.53 47842.26 2015-10-05 22:07:30.000 278 21202.03 124.43 42887.50 47842.25 2015-10-05 22:07:31.000 278 21202.02 124.43 42887.47 47842.27 2015-10-05 22:07:32.000 278 21202.04 124.42 42887.49 47842.27 2015-10-05 22:07:33.000 278 21202.05 124.44 42887.51 47842.27 2015-10-05 22:07:34.000 278 21202.06 124.44 42887.50 47842.29 2015-10-05 22:07:35.000 278 21202.08 124.46 42887.51 47842.29 2015-10-05 22:07:36.000 278 21202.08 124.43 42887.48 47842.31 2015-10-05 22:07:37.000 278 21202.11 124.43 42887.53 47842.30 2015-10-05 22:07:38.000 278 21202.10 124.42 42887.54 47842.32 2015-10-05 22:07:39.000 278 21202.11 124.42 42887.53 47842.32 2015-10-05 22:07:40.000 278 21202.12 124.38 42887.51 47842.32 2015-10-05 22:07:41.000 278 21202.14 124.39 42887.53 47842.33 2015-10-05 22:07:42.000 278 21202.14 124.38 42887.57 47842.34 2015-10-05 22:07:43.000 278 21202.11 124.37 42887.58 47842.35 2015-10-05 22:07:44.000 278 21202.11 124.39 42887.57 47842.38 2015-10-05 22:07:45.000 278 21202.15 124.41 42887.55 47842.37 2015-10-05 22:07:46.000 278 21202.11 124.41 42887.56 47842.37 2015-10-05 22:07:47.000 278 21202.15 124.40 42887.61 47842.37 2015-10-05 22:07:48.000 278 21202.19 124.42 42887.57 47842.40 2015-10-05 22:07:49.000 278 21202.18 124.46 42887.55 47842.37 2015-10-05 22:07:50.000 278 21202.18 124.47 42887.57 47842.37 2015-10-05 22:07:51.000 278 21202.19 124.48 42887.56 47842.37 2015-10-05 22:07:52.000 278 21202.21 124.47 42887.57 47842.38 2015-10-05 22:07:53.000 278 21202.21 124.45 42887.58 47842.37 2015-10-05 22:07:54.000 278 21202.23 124.44 42887.59 47842.41 2015-10-05 22:07:55.000 278 21202.23 124.44 42887.57 47842.41 2015-10-05 22:07:56.000 278 21202.27 124.46 42887.57 47842.42 2015-10-05 22:07:57.000 278 21202.28 124.44 42887.55 47842.42 2015-10-05 22:07:58.000 278 21202.31 124.43 42887.53 47842.44 2015-10-05 22:07:59.000 278 21202.33 124.42 42887.54 47842.43 2015-10-05 22:08:00.000 278 21202.34 124.42 42887.53 47842.44 2015-10-05 22:08:01.000 278 21202.38 124.42 42887.57 47842.47 2015-10-05 22:08:02.000 278 21202.43 124.39 42887.55 47842.48 2015-10-05 22:08:03.000 278 21202.46 124.36 42887.58 47842.51 2015-10-05 22:08:04.000 278 21202.45 124.35 42887.59 47842.49 2015-10-05 22:08:05.000 278 21202.49 124.33 42887.62 47842.57 2015-10-05 22:08:06.000 278 21202.48 124.28 42887.63 47842.54 2015-10-05 22:08:07.000 278 21202.48 124.26 42887.64 47842.59 2015-10-05 22:08:08.000 278 21202.46 124.22 42887.65 47842.61 2015-10-05 22:08:09.000 278 21202.46 124.18 42887.72 47842.63 2015-10-05 22:08:10.000 278 21202.48 124.15 42887.75 47842.64 2015-10-05 22:08:11.000 278 21202.50 124.14 42887.75 47842.67 2015-10-05 22:08:12.000 278 21202.49 124.10 42887.74 47842.67 2015-10-05 22:08:13.000 278 21202.49 124.07 42887.74 47842.71 2015-10-05 22:08:14.000 278 21202.50 124.07 42887.75 47842.71 2015-10-05 22:08:15.000 278 21202.47 124.05 42887.79 47842.70 2015-10-05 22:08:16.000 278 21202.49 124.02 42887.78 47842.70 2015-10-05 22:08:17.000 278 21202.46 124.00 42887.76 47842.73 2015-10-05 22:08:18.000 278 21202.50 123.96 42887.78 47842.72 2015-10-05 22:08:19.000 278 21202.52 123.94 42887.78 47842.72 2015-10-05 22:08:20.000 278 21202.53 123.94 42887.80 47842.74 2015-10-05 22:08:21.000 278 21202.52 123.92 42887.83 47842.76 2015-10-05 22:08:22.000 278 21202.51 123.91 42887.83 47842.77 2015-10-05 22:08:23.000 278 21202.53 123.90 42887.82 47842.77 2015-10-05 22:08:24.000 278 21202.57 123.87 42887.81 47842.80 2015-10-05 22:08:25.000 278 21202.61 123.85 42887.83 47842.78 2015-10-05 22:08:26.000 278 21202.63 123.82 42887.86 47842.84 2015-10-05 22:08:27.000 278 21202.63 123.80 42887.89 47842.84 2015-10-05 22:08:28.000 278 21202.65 123.81 42887.85 47842.84 2015-10-05 22:08:29.000 278 21202.67 123.80 42887.85 47842.84 2015-10-05 22:08:30.000 278 21202.68 123.76 42887.85 47842.87 2015-10-05 22:08:31.000 278 21202.67 123.75 42887.86 47842.87 2015-10-05 22:08:32.000 278 21202.66 123.75 42887.85 47842.86 2015-10-05 22:08:33.000 278 21202.67 123.71 42887.88 47842.87 2015-10-05 22:08:34.000 278 21202.68 123.71 42887.87 47842.88 2015-10-05 22:08:35.000 278 21202.68 123.70 42887.87 47842.88 2015-10-05 22:08:36.000 278 21202.67 123.68 42887.89 47842.88 2015-10-05 22:08:37.000 278 21202.61 123.67 42887.85 47842.87 2015-10-05 22:08:38.000 278 21202.65 123.68 42887.85 47842.87 2015-10-05 22:08:39.000 278 21202.63 123.67 42887.84 47842.85 2015-10-05 22:08:40.000 278 21202.62 123.64 42887.82 47842.85 2015-10-05 22:08:41.000 278 21202.59 123.64 42887.82 47842.87 2015-10-05 22:08:42.000 278 21202.61 123.64 42887.83 47842.83 2015-10-05 22:08:43.000 278 21202.61 123.65 42887.80 47842.83 2015-10-05 22:08:44.000 278 21202.59 123.65 42887.82 47842.84 2015-10-05 22:08:45.000 278 21202.60 123.62 42887.81 47842.83 2015-10-05 22:08:46.000 278 21202.62 123.63 42887.81 47842.82 2015-10-05 22:08:47.000 278 21202.63 123.62 42887.84 47842.84 2015-10-05 22:08:48.000 278 21202.62 123.61 42887.83 47842.84 2015-10-05 22:08:49.000 278 21202.62 123.61 42887.84 47842.82 2015-10-05 22:08:50.000 278 21202.66 123.63 42887.81 47842.84 2015-10-05 22:08:51.000 278 21202.69 123.62 42887.78 47842.85 2015-10-05 22:08:52.000 278 21202.69 123.63 42887.79 47842.85 2015-10-05 22:08:53.000 278 21202.71 123.63 42887.82 47842.86 2015-10-05 22:08:54.000 278 21202.73 123.63 42887.80 47842.88 2015-10-05 22:08:55.000 278 21202.71 123.63 42887.83 47842.88 2015-10-05 22:08:56.000 278 21202.75 123.65 42887.82 47842.90 2015-10-05 22:08:57.000 278 21202.75 123.64 42887.79 47842.89 2015-10-05 22:08:58.000 278 21202.78 123.64 42887.81 47842.90 2015-10-05 22:08:59.000 278 21202.77 123.65 42887.81 47842.90 2015-10-05 22:09:00.000 278 21202.76 123.68 42887.82 47842.92 2015-10-05 22:09:01.000 278 21202.76 123.71 42887.82 47842.90 2015-10-05 22:09:02.000 278 21202.78 123.73 42887.81 47842.88 2015-10-05 22:09:03.000 278 21202.80 123.75 42887.77 47842.86 2015-10-05 22:09:04.000 278 21202.82 123.78 42887.77 47842.86 2015-10-05 22:09:05.000 278 21202.83 123.76 42887.77 47842.85 2015-10-05 22:09:06.000 278 21202.83 123.75 42887.78 47842.86 2015-10-05 22:09:07.000 278 21202.86 123.78 42887.75 47842.86 2015-10-05 22:09:08.000 278 21202.87 123.77 42887.76 47842.87 2015-10-05 22:09:09.000 278 21202.85 123.77 42887.75 47842.88 2015-10-05 22:09:10.000 278 21202.85 123.77 42887.73 47842.86 2015-10-05 22:09:11.000 278 21202.84 123.78 42887.73 47842.86 2015-10-05 22:09:12.000 278 21202.84 123.79 42887.72 47842.86 2015-10-05 22:09:13.000 278 21202.86 123.81 42887.70 47842.85 2015-10-05 22:09:14.000 278 21202.88 123.79 42887.69 47842.84 2015-10-05 22:09:15.000 278 21202.87 123.77 42887.67 47842.82 2015-10-05 22:09:16.000 278 21202.86 123.75 42887.67 47842.82 2015-10-05 22:09:17.000 278 21202.87 123.72 42887.67 47842.79 2015-10-05 22:09:18.000 278 21202.88 123.71 42887.67 47842.80 2015-10-05 22:09:19.000 278 21202.86 123.70 42887.66 47842.80 2015-10-05 22:09:20.000 278 21202.83 123.69 42887.70 47842.80 2015-10-05 22:09:21.000 278 21202.81 123.70 42887.68 47842.79 2015-10-05 22:09:22.000 278 21202.80 123.67 42887.65 47842.78 2015-10-05 22:09:23.000 278 21202.79 123.64 42887.66 47842.76 2015-10-05 22:09:24.000 278 21202.78 123.61 42887.65 47842.76 2015-10-05 22:09:25.000 278 21202.76 123.60 42887.68 47842.74 2015-10-05 22:09:26.000 278 21202.77 123.59 42887.67 47842.75 2015-10-05 22:09:27.000 278 21202.77 123.57 42887.67 47842.75 2015-10-05 22:09:28.000 278 21202.73 123.52 42887.65 47842.74 2015-10-05 22:09:29.000 278 21202.74 123.51 42887.67 47842.73 2015-10-05 22:09:30.000 278 21202.73 123.47 42887.69 47842.75 2015-10-05 22:09:31.000 278 21202.73 123.44 42887.67 47842.72 2015-10-05 22:09:32.000 278 21202.73 123.45 42887.66 47842.73 2015-10-05 22:09:33.000 278 21202.70 123.44 42887.67 47842.72 2015-10-05 22:09:34.000 278 21202.69 123.43 42887.69 47842.72 2015-10-05 22:09:35.000 278 21202.71 123.39 42887.68 47842.72 2015-10-05 22:09:36.000 278 21202.70 123.39 42887.69 47842.71 2015-10-05 22:09:37.000 278 21202.67 123.39 42887.69 47842.71 2015-10-05 22:09:38.000 278 21202.66 123.36 42887.67 47842.69 2015-10-05 22:09:39.000 278 21202.67 123.36 42887.70 47842.73 2015-10-05 22:09:40.000 278 21202.66 123.36 42887.71 47842.70 2015-10-05 22:09:41.000 278 21202.66 123.34 42887.69 47842.74 2015-10-05 22:09:42.000 278 21202.66 123.34 42887.67 47842.70 2015-10-05 22:09:43.000 278 21202.68 123.30 42887.68 47842.73 2015-10-05 22:09:44.000 278 21202.68 123.28 42887.66 47842.75 2015-10-05 22:09:45.000 278 21202.69 123.27 42887.72 47842.73 2015-10-05 22:09:46.000 278 21202.69 123.29 42887.71 47842.78 2015-10-05 22:09:47.000 278 21202.69 123.32 42887.72 47842.75 2015-10-05 22:09:48.000 278 21202.70 123.30 42887.72 47842.76 2015-10-05 22:09:49.000 278 21202.71 123.29 42887.69 47842.76 2015-10-05 22:09:50.000 278 21202.74 123.27 42887.71 47842.76 2015-10-05 22:09:51.000 278 21202.75 123.28 42887.74 47842.80 2015-10-05 22:09:52.000 278 21202.76 123.27 42887.72 47842.81 2015-10-05 22:09:53.000 278 21202.76 123.27 42887.73 47842.81 2015-10-05 22:09:54.000 278 21202.79 123.26 42887.75 47842.82 2015-10-05 22:09:55.000 278 21202.79 123.26 42887.75 47842.83 2015-10-05 22:09:56.000 278 21202.79 123.26 42887.79 47842.87 2015-10-05 22:09:57.000 278 21202.78 123.28 42887.81 47842.87 2015-10-05 22:09:58.000 278 21202.77 123.30 42887.78 47842.85 2015-10-05 22:09:59.000 278 21202.80 123.31 42887.76 47842.85 2015-10-05 22:10:00.000 278 21202.77 123.29 42887.79 47842.88 2015-10-05 22:10:01.000 278 21202.76 123.28 42887.80 47842.86 2015-10-05 22:10:02.000 278 21202.80 123.26 42887.79 47842.88 2015-10-05 22:10:03.000 278 21202.81 123.27 42887.80 47842.89 2015-10-05 22:10:04.000 278 21202.83 123.26 42887.80 47842.89 2015-10-05 22:10:05.000 278 21202.87 123.25 42887.80 47842.92 2015-10-05 22:10:06.000 278 21202.87 123.23 42887.84 47842.92 2015-10-05 22:10:07.000 278 21202.89 123.21 42887.82 47842.94 2015-10-05 22:10:08.000 278 21202.87 123.21 42887.84 47842.97 2015-10-05 22:10:09.000 278 21202.87 123.20 42887.88 47842.98 2015-10-05 22:10:10.000 278 21202.90 123.17 42887.86 47843.00 2015-10-05 22:10:11.000 278 21202.92 123.15 42887.86 47842.99 2015-10-05 22:10:12.000 278 21202.92 123.15 42887.88 47843.01 2015-10-05 22:10:13.000 278 21202.91 123.13 42887.87 47843.03 2015-10-05 22:10:14.000 278 21202.91 123.11 42887.87 47843.02 2015-10-05 22:10:15.000 278 21202.93 123.10 42887.89 47843.01 2015-10-05 22:10:16.000 278 21202.97 123.08 42887.91 47843.05 2015-10-05 22:10:17.000 278 21202.98 123.07 42887.93 47843.04 2015-10-05 22:10:18.000 278 21202.97 123.03 42887.91 47843.05 2015-10-05 22:10:19.000 278 21202.98 123.02 42887.94 47843.08 2015-10-05 22:10:20.000 278 21203.05 122.99 42887.96 47843.08 2015-10-05 22:10:21.000 278 21203.11 122.97 42887.95 47843.09 2015-10-05 22:10:22.000 278 21203.09 122.95 42887.96 47843.13 2015-10-05 22:10:23.000 278 21203.10 122.93 42887.99 47843.16 2015-10-05 22:10:24.000 278 21203.13 122.92 42888.03 47843.17 2015-10-05 22:10:25.000 278 21203.12 122.89 42888.01 47843.22 2015-10-05 22:10:26.000 278 21203.13 122.86 42888.06 47843.22 2015-10-05 22:10:27.000 278 21203.16 122.86 42888.08 47843.22 2015-10-05 22:10:28.000 278 21203.17 122.84 42888.05 47843.24 2015-10-05 22:10:29.000 278 21203.15 122.84 42888.06 47843.24 2015-10-05 22:10:30.000 278 21203.16 122.82 42888.05 47843.24 2015-10-05 22:10:31.000 278 21203.17 122.82 42888.05 47843.26 2015-10-05 22:10:32.000 278 21203.13 122.81 42888.07 47843.27 2015-10-05 22:10:33.000 278 21203.13 122.78 42888.06 47843.28 2015-10-05 22:10:34.000 278 21203.15 122.75 42888.10 47843.26 2015-10-05 22:10:35.000 278 21203.14 122.75 42888.09 47843.28 2015-10-05 22:10:36.000 278 21203.13 122.75 42888.10 47843.29 2015-10-05 22:10:37.000 278 21203.15 122.76 42888.10 47843.30 2015-10-05 22:10:38.000 278 21203.17 122.76 42888.10 47843.29 2015-10-05 22:10:39.000 278 21203.16 122.75 42888.08 47843.31 2015-10-05 22:10:40.000 278 21203.18 122.73 42888.11 47843.32 2015-10-05 22:10:41.000 278 21203.18 122.71 42888.11 47843.33 2015-10-05 22:10:42.000 278 21203.17 122.73 42888.13 47843.32 2015-10-05 22:10:43.000 278 21203.16 122.74 42888.15 47843.32 2015-10-05 22:10:44.000 278 21203.16 122.73 42888.11 47843.33 2015-10-05 22:10:45.000 278 21203.14 122.74 42888.10 47843.31 2015-10-05 22:10:46.000 278 21203.19 122.74 42888.09 47843.32 2015-10-05 22:10:47.000 278 21203.23 122.74 42888.11 47843.33 2015-10-05 22:10:48.000 278 21203.22 122.75 42888.11 47843.32 2015-10-05 22:10:49.000 278 21203.24 122.76 42888.09 47843.33 2015-10-05 22:10:50.000 278 21203.27 122.75 42888.07 47843.33 2015-10-05 22:10:51.000 278 21203.25 122.71 42888.09 47843.32 2015-10-05 22:10:52.000 278 21203.28 122.72 42888.06 47843.31 2015-10-05 22:10:53.000 278 21203.27 122.72 42888.03 47843.32 2015-10-05 22:10:54.000 278 21203.23 122.72 42888.05 47843.29 2015-10-05 22:10:55.000 278 21203.23 122.71 42888.02 47843.27 2015-10-05 22:10:56.000 278 21203.22 122.72 42888.01 47843.26 2015-10-05 22:10:57.000 278 21203.23 122.70 42888.05 47843.28 2015-10-05 22:10:58.000 278 21203.26 122.67 42888.03 47843.26 2015-10-05 22:10:59.000 278 21203.26 122.67 42888.05 47843.30 2015-10-05 22:11:00.000 278 21203.26 122.68 42888.05 47843.29 2015-10-05 22:11:01.000 278 21203.28 122.66 42888.01 47843.28 2015-10-05 22:11:02.000 278 21203.27 122.66 42888.00 47843.28 2015-10-05 22:11:03.000 278 21203.25 122.68 42888.05 47843.28 2015-10-05 22:11:04.000 278 21203.24 122.66 42888.04 47843.29 2015-10-05 22:11:05.000 278 21203.30 122.65 42888.03 47843.28 2015-10-05 22:11:06.000 278 21203.35 122.63 42888.03 47843.30 2015-10-05 22:11:07.000 278 21203.37 122.60 42888.06 47843.33 2015-10-05 22:11:08.000 278 21203.37 122.57 42888.08 47843.34 2015-10-05 22:11:09.000 278 21203.37 122.55 42888.09 47843.36 2015-10-05 22:11:10.000 278 21203.36 122.53 42888.09 47843.35 2015-10-05 22:11:11.000 278 21203.37 122.52 42888.10 47843.39 2015-10-05 22:11:12.000 278 21203.41 122.53 42888.05 47843.38 2015-10-05 22:11:13.000 278 21203.40 122.51 42888.08 47843.41 2015-10-05 22:11:14.000 278 21203.41 122.48 42888.10 47843.39 2015-10-05 22:11:15.000 278 21203.44 122.48 42888.10 47843.43 2015-10-05 22:11:16.000 278 21203.46 122.46 42888.10 47843.44 2015-10-05 22:11:17.000 278 21203.47 122.45 42888.11 47843.44 2015-10-05 22:11:18.000 278 21203.49 122.47 42888.11 47843.46 2015-10-05 22:11:19.000 278 21203.49 122.47 42888.10 47843.47 2015-10-05 22:11:20.000 278 21203.48 122.44 42888.13 47843.44 2015-10-05 22:11:21.000 278 21203.47 122.43 42888.13 47843.47 2015-10-05 22:11:22.000 278 21203.48 122.40 42888.14 47843.46 2015-10-05 22:11:23.000 278 21203.49 122.40 42888.15 47843.48 2015-10-05 22:11:24.000 278 21203.52 122.38 42888.15 47843.48 2015-10-05 22:11:25.000 278 21203.53 122.41 42888.13 47843.51 2015-10-05 22:11:26.000 278 21203.50 122.40 42888.16 47843.52 2015-10-05 22:11:27.000 278 21203.54 122.40 42888.15 47843.52 2015-10-05 22:11:28.000 278 21203.55 122.40 42888.16 47843.54 2015-10-05 22:11:29.000 278 21203.56 122.38 42888.15 47843.52 2015-10-05 22:11:30.000 278 21203.57 122.38 42888.13 47843.55 2015-10-05 22:11:31.000 278 21203.60 122.39 42888.15 47843.55 2015-10-05 22:11:32.000 278 21203.65 122.40 42888.15 47843.57 2015-10-05 22:11:33.000 278 21203.64 122.41 42888.15 47843.57 2015-10-05 22:11:34.000 278 21203.68 122.40 42888.14 47843.56 2015-10-05 22:11:35.000 278 21203.73 122.38 42888.12 47843.58 2015-10-05 22:11:36.000 278 21203.76 122.37 42888.12 47843.59 2015-10-05 22:11:37.000 278 21203.74 122.37 42888.13 47843.58 2015-10-05 22:11:38.000 278 21203.75 122.38 42888.15 47843.61 2015-10-05 22:11:39.000 278 21203.80 122.37 42888.15 47843.58 2015-10-05 22:11:40.000 278 21203.82 122.34 42888.10 47843.57 2015-10-05 22:11:41.000 278 21203.80 122.36 42888.10 47843.60 2015-10-05 22:11:42.000 278 21203.77 122.36 42888.13 47843.60 2015-10-05 22:11:43.000 278 21203.76 122.32 42888.10 47843.59 2015-10-05 22:11:44.000 278 21203.80 122.29 42888.10 47843.58 2015-10-05 22:11:45.000 278 21203.77 122.27 42888.09 47843.57 2015-10-05 22:11:46.000 278 21203.77 122.25 42888.07 47843.57 2015-10-05 22:11:47.000 278 21203.79 122.25 42888.05 47843.56 2015-10-05 22:11:48.000 278 21203.77 122.22 42888.09 47843.55 2015-10-05 22:11:49.000 278 21203.72 122.19 42888.09 47843.57 2015-10-05 22:11:50.000 278 21203.71 122.19 42888.10 47843.56 2015-10-05 22:11:51.000 278 21203.73 122.19 42888.10 47843.56 2015-10-05 22:11:52.000 278 21203.72 122.21 42888.11 47843.57 2015-10-05 22:11:53.000 278 21203.73 122.21 42888.09 47843.55 2015-10-05 22:11:54.000 278 21203.76 122.21 42888.07 47843.54 2015-10-05 22:11:55.000 278 21203.73 122.24 42888.07 47843.54 2015-10-05 22:11:56.000 278 21203.71 122.21 42888.04 47843.52 2015-10-05 22:11:57.000 278 21203.74 122.17 42888.07 47843.54 2015-10-05 22:11:58.000 278 21203.72 122.15 42888.07 47843.52 2015-10-05 22:11:59.000 278 21203.74 122.12 42888.08 47843.50 2015-10-05 22:12:00.000 278 21203.75 122.15 42888.07 47843.55 2015-10-05 22:12:01.000 278 21203.75 122.12 42888.05 47843.52 2015-10-05 22:12:02.000 278 21203.72 122.10 42888.03 47843.49 2015-10-05 22:12:03.000 278 21203.70 122.09 42888.04 47843.51 2015-10-05 22:12:04.000 278 21203.65 122.09 42888.04 47843.51 2015-10-05 22:12:05.000 278 21203.63 122.05 42888.02 47843.50 2015-10-05 22:12:06.000 278 21203.65 122.01 42888.03 47843.47 2015-10-05 22:12:07.000 278 21203.62 121.96 42888.01 47843.45 2015-10-05 22:12:08.000 278 21203.64 121.91 42888.03 47843.45 2015-10-05 22:12:09.000 278 21203.62 121.86 42888.04 47843.46 2015-10-05 22:12:10.000 278 21203.58 121.82 42888.05 47843.44 2015-10-05 22:12:11.000 278 21203.57 121.76 42888.07 47843.47 2015-10-05 22:12:12.000 278 21203.55 121.74 42888.05 47843.44 2015-10-05 22:12:13.000 278 21203.54 121.70 42888.07 47843.43 2015-10-05 22:12:14.000 278 21203.55 121.67 42888.06 47843.44 2015-10-05 22:12:15.000 278 21203.51 121.65 42888.05 47843.44 2015-10-05 22:12:16.000 278 21203.48 121.69 42888.05 47843.44 2015-10-05 22:12:17.000 278 21203.46 121.69 42888.04 47843.43 2015-10-05 22:12:18.000 278 21203.46 121.67 42888.02 47843.42 2015-10-05 22:12:19.000 278 21203.48 121.66 42888.05 47843.40 2015-10-05 22:12:20.000 278 21203.49 121.66 42888.04 47843.42 2015-10-05 22:12:21.000 278 21203.46 121.65 42888.07 47843.44 2015-10-05 22:12:22.000 278 21203.46 121.62 42888.05 47843.41 2015-10-05 22:12:23.000 278 21203.46 121.60 42888.05 47843.45 2015-10-05 22:12:24.000 278 21203.47 121.59 42888.06 47843.42 2015-10-05 22:12:25.000 278 21203.51 121.60 42888.08 47843.44 2015-10-05 22:12:26.000 278 21203.53 121.61 42888.06 47843.46 2015-10-05 22:12:27.000 278 21203.53 121.59 42888.06 47843.45 2015-10-05 22:12:28.000 278 21203.53 121.61 42888.07 47843.44 2015-10-05 22:12:29.000 278 21203.51 121.63 42888.04 47843.42 2015-10-05 22:12:30.000 278 21203.50 121.63 42888.04 47843.43 2015-10-05 22:12:31.000 278 21203.49 121.61 42888.05 47843.41 2015-10-05 22:12:32.000 278 21203.49 121.62 42888.08 47843.40 2015-10-05 22:12:33.000 278 21203.45 121.64 42888.04 47843.38 2015-10-05 22:12:34.000 278 21203.42 121.66 42888.06 47843.39 2015-10-05 22:12:35.000 278 21203.44 121.65 42888.06 47843.38 2015-10-05 22:12:36.000 278 21203.46 121.66 42888.03 47843.36 2015-10-05 22:12:37.000 278 21203.46 121.72 42888.02 47843.36 2015-10-05 22:12:38.000 278 21203.48 121.74 42887.99 47843.35 2015-10-05 22:12:39.000 278 21203.52 121.73 42887.99 47843.37 2015-10-05 22:12:40.000 278 21203.54 121.73 42888.01 47843.37 2015-10-05 22:12:41.000 278 21203.56 121.75 42887.98 47843.38 2015-10-05 22:12:42.000 278 21203.62 121.76 42888.00 47843.42 2015-10-05 22:12:43.000 278 21203.61 121.77 42887.96 47843.42 2015-10-05 22:12:44.000 278 21203.61 121.80 42887.98 47843.41 2015-10-05 22:12:45.000 278 21203.61 121.80 42888.01 47843.39 2015-10-05 22:12:46.000 278 21203.67 121.78 42887.99 47843.40 2015-10-05 22:12:47.000 278 21203.71 121.77 42887.98 47843.44 2015-10-05 22:12:48.000 278 21203.74 121.75 42887.99 47843.45 2015-10-05 22:12:49.000 278 21203.78 121.70 42888.00 47843.46 2015-10-05 22:12:50.000 278 21203.78 121.70 42888.01 47843.49 2015-10-05 22:12:51.000 278 21203.81 121.72 42888.03 47843.53 2015-10-05 22:12:52.000 278 21203.84 121.70 42888.02 47843.52 2015-10-05 22:12:53.000 278 21203.82 121.72 42888.04 47843.53 2015-10-05 22:12:54.000 278 21203.83 121.68 42888.06 47843.54 2015-10-05 22:12:55.000 278 21203.85 121.67 42888.10 47843.55 2015-10-05 22:12:56.000 278 21203.86 121.66 42888.11 47843.50 2015-10-05 22:12:57.000 278 21203.86 121.64 42888.07 47843.52 2015-10-05 22:12:58.000 278 21203.82 121.64 42888.04 47843.50 2015-10-05 22:12:59.000 278 21203.82 121.61 42888.05 47843.49 2015-10-05 22:13:00.000 278 21203.83 121.57 42888.04 47843.50 2015-10-05 22:13:01.000 278 21203.81 121.57 42888.05 47843.50 2015-10-05 22:13:02.000 278 21203.84 121.53 42888.06 47843.49 2015-10-05 22:13:03.000 278 21203.86 121.49 42888.07 47843.49 2015-10-05 22:13:04.000 278 21203.83 121.49 42888.08 47843.49 2015-10-05 22:13:05.000 278 21203.82 121.46 42888.07 47843.52 2015-10-05 22:13:06.000 278 21203.82 121.40 42888.08 47843.52 2015-10-05 22:13:07.000 278 21203.78 121.39 42888.11 47843.53 2015-10-05 22:13:08.000 278 21203.81 121.41 42888.08 47843.52 2015-10-05 22:13:09.000 278 21203.79 121.41 42888.06 47843.51 2015-10-05 22:13:10.000 278 21203.78 121.37 42888.03 47843.50 2015-10-05 22:13:11.000 278 21203.74 121.34 42888.07 47843.47 2015-10-05 22:13:12.000 278 21203.66 121.36 42888.06 47843.46 2015-10-05 22:13:13.000 278 21203.65 121.34 42888.06 47843.43 2015-10-05 22:13:14.000 278 21203.64 121.29 42888.05 47843.40 2015-10-05 22:13:15.000 278 21203.62 121.24 42888.08 47843.41 2015-10-05 22:13:16.000 278 21203.62 121.19 42888.05 47843.41 2015-10-05 22:13:17.000 278 21203.57 121.17 42888.09 47843.43 2015-10-05 22:13:18.000 278 21203.55 121.13 42888.11 47843.40 2015-10-05 22:13:19.000 278 21203.55 121.10 42888.14 47843.41 2015-10-05 22:13:20.000 278 21203.51 121.08 42888.14 47843.44 2015-10-05 22:13:21.000 278 21203.52 121.06 42888.13 47843.41 2015-10-05 22:13:22.000 278 21203.47 121.08 42888.14 47843.43 2015-10-05 22:13:23.000 278 21203.41 121.07 42888.11 47843.42 2015-10-05 22:13:24.000 278 21203.42 121.08 42888.15 47843.39 2015-10-05 22:13:25.000 278 21203.42 121.07 42888.17 47843.39 2015-10-05 22:13:26.000 278 21203.36 121.08 42888.17 47843.39 2015-10-05 22:13:27.000 278 21203.36 121.09 42888.16 47843.36 2015-10-05 22:13:28.000 278 21203.33 121.05 42888.14 47843.32 2015-10-05 22:13:29.000 278 21203.34 121.02 42888.12 47843.34 2015-10-05 22:13:30.000 278 21203.32 121.00 42888.13 47843.32 2015-10-05 22:13:31.000 278 21203.32 121.00 42888.11 47843.34 2015-10-05 22:13:32.000 278 21203.33 120.95 42888.15 47843.32 2015-10-05 22:13:33.000 278 21203.33 120.97 42888.13 47843.35 2015-10-05 22:13:34.000 278 21203.34 120.98 42888.17 47843.36 2015-10-05 22:13:35.000 278 21203.35 120.97 42888.16 47843.36 2015-10-05 22:13:36.000 278 21203.36 120.97 42888.14 47843.37 2015-10-05 22:13:37.000 278 21203.37 120.98 42888.15 47843.37 2015-10-05 22:13:38.000 278 21203.36 121.00 42888.17 47843.39 2015-10-05 22:13:39.000 278 21203.35 121.00 42888.20 47843.38 2015-10-05 22:13:40.000 278 21203.39 120.96 42888.18 47843.35 2015-10-05 22:13:41.000 278 21203.36 120.96 42888.16 47843.38 2015-10-05 22:13:42.000 278 21203.35 120.98 42888.16 47843.39 2015-10-05 22:13:43.000 278 21203.34 120.97 42888.17 47843.40 2015-10-05 22:13:44.000 278 21203.34 120.99 42888.16 47843.40 2015-10-05 22:13:45.000 278 21203.36 121.00 42888.15 47843.42 2015-10-05 22:13:46.000 278 21203.41 121.01 42888.17 47843.41 2015-10-05 22:13:47.000 278 21203.43 121.00 42888.17 47843.43 2015-10-05 22:13:48.000 278 21203.42 121.01 42888.16 47843.44 2015-10-05 22:13:49.000 278 21203.44 121.03 42888.18 47843.46 2015-10-05 22:13:50.000 278 21203.44 121.05 42888.15 47843.44 2015-10-05 22:13:51.000 278 21203.42 121.05 42888.14 47843.44 2015-10-05 22:13:52.000 278 21203.45 121.04 42888.16 47843.44 2015-10-05 22:13:53.000 278 21203.43 121.05 42888.17 47843.44 2015-10-05 22:13:54.000 278 21203.42 121.06 42888.19 47843.44 2015-10-05 22:13:55.000 278 21203.41 121.03 42888.13 47843.41 2015-10-05 22:13:56.000 278 21203.42 121.05 42888.18 47843.43 2015-10-05 22:13:57.000 278 21203.40 121.05 42888.15 47843.41 2015-10-05 22:13:58.000 278 21203.39 121.04 42888.15 47843.40 2015-10-05 22:13:59.000 278 21203.36 121.01 42888.16 47843.38 2015-10-05 22:14:00.000 278 21203.35 120.95 42888.16 47843.36 2015-10-05 22:14:01.000 278 21203.35 120.95 42888.17 47843.37 2015-10-05 22:14:02.000 278 21203.33 120.92 42888.15 47843.38 2015-10-05 22:14:03.000 278 21203.34 120.92 42888.15 47843.37 2015-10-05 22:14:04.000 278 21203.31 120.91 42888.16 47843.37 2015-10-05 22:14:05.000 278 21203.31 120.92 42888.18 47843.36 2015-10-05 22:14:06.000 278 21203.29 120.93 42888.15 47843.36 2015-10-05 22:14:07.000 278 21203.30 120.93 42888.17 47843.36 2015-10-05 22:14:08.000 278 21203.30 120.89 42888.17 47843.36 2015-10-05 22:14:09.000 278 21203.29 120.85 42888.15 47843.36 2015-10-05 22:14:10.000 278 21203.29 120.85 42888.15 47843.35 2015-10-05 22:14:11.000 278 21203.28 120.81 42888.17 47843.36 2015-10-05 22:14:12.000 278 21203.26 120.81 42888.17 47843.36 2015-10-05 22:14:13.000 278 21203.28 120.83 42888.19 47843.37 2015-10-05 22:14:14.000 278 21203.30 120.81 42888.17 47843.36 2015-10-05 22:14:15.000 278 21203.30 120.78 42888.18 47843.37 2015-10-05 22:14:16.000 278 21203.30 120.76 42888.20 47843.39 2015-10-05 22:14:17.000 278 21203.31 120.76 42888.22 47843.41 2015-10-05 22:14:18.000 278 21203.32 120.77 42888.22 47843.43 2015-10-05 22:14:19.000 278 21203.31 120.76 42888.22 47843.42 2015-10-05 22:14:20.000 278 21203.27 120.75 42888.24 47843.42 2015-10-05 22:14:21.000 278 21203.26 120.75 42888.23 47843.39 2015-10-05 22:14:22.000 278 21203.25 120.74 42888.23 47843.39 2015-10-05 22:14:23.000 278 21203.21 120.72 42888.23 47843.39 2015-10-05 22:14:24.000 278 21203.22 120.73 42888.21 47843.38 2015-10-05 22:14:25.000 278 21203.25 120.72 42888.21 47843.39 2015-10-05 22:14:26.000 278 21203.24 120.72 42888.22 47843.39 2015-10-05 22:14:27.000 278 21203.24 120.71 42888.22 47843.38 2015-10-05 22:14:28.000 278 21203.24 120.71 42888.23 47843.40 2015-10-05 22:14:29.000 278 21203.24 120.75 42888.23 47843.39 2015-10-05 22:14:30.000 278 21203.21 120.78 42888.24 47843.38 2015-10-05 22:14:31.000 278 21203.18 120.76 42888.21 47843.37 2015-10-05 22:14:32.000 278 21203.19 120.75 42888.19 47843.35 2015-10-05 22:14:33.000 278 21203.15 120.78 42888.20 47843.32 2015-10-05 22:14:34.000 278 21203.13 120.80 42888.20 47843.28 2015-10-05 22:14:35.000 278 21203.13 120.80 42888.16 47843.29 2015-10-05 22:14:36.000 278 21203.13 120.81 42888.16 47843.27 2015-10-05 22:14:37.000 278 21203.12 120.81 42888.14 47843.27 2015-10-05 22:14:38.000 278 21203.12 120.84 42888.12 47843.25 2015-10-05 22:14:39.000 278 21203.14 120.85 42888.13 47843.24 2015-10-05 22:14:40.000 278 21203.15 120.86 42888.12 47843.25 2015-10-05 22:14:41.000 278 21203.14 120.85 42888.10 47843.23 2015-10-05 22:14:42.000 278 21203.13 120.85 42888.08 47843.24 2015-10-05 22:14:43.000 278 21203.11 120.87 42888.11 47843.22 2015-10-05 22:14:44.000 278 21203.11 120.90 42888.09 47843.20 2015-10-05 22:14:45.000 278 21203.10 120.91 42888.03 47843.19 2015-10-05 22:14:46.000 278 21203.06 120.93 42888.04 47843.20 2015-10-05 22:14:47.000 278 21203.04 120.95 42888.02 47843.16 2015-10-05 22:14:48.000 278 21203.07 120.97 42888.00 47843.14 2015-10-05 22:14:49.000 278 21203.09 120.98 42888.00 47843.16 2015-10-05 22:14:50.000 278 21203.11 120.99 42887.98 47843.11 2015-10-05 22:14:51.000 278 21203.14 121.02 42887.98 47843.13 2015-10-05 22:14:52.000 278 21203.16 121.01 42887.97 47843.14 2015-10-05 22:14:53.000 278 21203.15 121.05 42887.98 47843.09 2015-10-05 22:14:54.000 278 21203.14 121.05 42888.01 47843.12 2015-10-05 22:14:55.000 278 21203.11 121.07 42888.00 47843.12 2015-10-05 22:14:56.000 278 21203.10 121.05 42887.98 47843.10 2015-10-05 22:14:57.000 278 21203.07 121.06 42887.99 47843.08 2015-10-05 22:14:58.000 278 21203.08 121.04 42887.97 47843.07 2015-10-05 22:14:59.000 278 21203.08 121.04 42887.98 47843.08 2015-10-05 22:15:00.000 278 21203.04 121.04 42888.01 47843.08 2015-10-05 22:15:01.000 278 21203.00 121.02 42888.00 47843.08 2015-10-05 22:15:02.000 278 21202.99 121.01 42887.96 47843.06 2015-10-05 22:15:03.000 278 21203.01 121.02 42888.01 47843.08 2015-10-05 22:15:04.000 278 21203.00 121.00 42888.04 47843.09 2015-10-05 22:15:05.000 278 21202.98 120.98 42888.03 47843.10 2015-10-05 22:15:06.000 278 21203.00 120.93 42888.03 47843.08 2015-10-05 22:15:07.000 278 21202.99 120.93 42888.05 47843.10 2015-10-05 22:15:08.000 278 21202.99 120.92 42888.08 47843.15 2015-10-05 22:15:09.000 278 21203.02 120.95 42888.07 47843.13 2015-10-05 22:15:10.000 278 21203.02 120.97 42888.07 47843.14 2015-10-05 22:15:11.000 278 21203.01 120.94 42888.00 47843.11 2015-10-05 22:15:12.000 278 21203.04 120.89 42888.02 47843.12 2015-10-05 22:15:13.000 278 21203.01 120.87 42888.03 47843.13 2015-10-05 22:15:14.000 278 21203.01 120.89 42888.04 47843.13 2015-10-05 22:15:15.000 278 21202.98 120.89 42888.01 47843.07 2015-10-05 22:15:16.000 278 21202.97 120.86 42887.99 47843.11 2015-10-05 22:15:17.000 278 21202.92 120.85 42888.02 47843.06 2015-10-05 22:15:18.000 278 21202.91 120.83 42887.99 47843.08 2015-10-05 22:15:19.000 278 21202.90 120.84 42887.94 47843.05 2015-10-05 22:15:20.000 278 21202.86 120.80 42887.95 47843.04 2015-10-05 22:15:21.000 278 21202.82 120.79 42887.98 47843.04 2015-10-05 22:15:22.000 278 21202.81 120.79 42887.97 47843.03 2015-10-05 22:15:23.000 278 21202.80 120.82 42887.98 47843.03 2015-10-05 22:15:24.000 278 21202.82 120.82 42887.97 47843.01 2015-10-05 22:15:25.000 278 21202.80 120.84 42887.94 47842.98 2015-10-05 22:15:26.000 278 21202.80 120.85 42887.89 47842.97 2015-10-05 22:15:27.000 278 21202.78 120.84 42887.88 47842.95 2015-10-05 22:15:28.000 278 21202.76 120.83 42887.87 47842.93 2015-10-05 22:15:29.000 278 21202.74 120.78 42887.88 47842.92 2015-10-05 22:15:30.000 278 21202.73 120.78 42887.87 47842.91 2015-10-05 22:15:31.000 278 21202.70 120.80 42887.87 47842.92 2015-10-05 22:15:32.000 278 21202.70 120.79 42887.87 47842.89 2015-10-05 22:15:33.000 278 21202.67 120.77 42887.88 47842.91 2015-10-05 22:15:34.000 278 21202.65 120.79 42887.90 47842.89 2015-10-05 22:15:35.000 278 21202.67 120.79 42887.85 47842.87 2015-10-05 22:15:36.000 278 21202.68 120.76 42887.83 47842.88 2015-10-05 22:15:37.000 278 21202.66 120.75 42887.84 47842.86 2015-10-05 22:15:38.000 278 21202.70 120.72 42887.84 47842.87 2015-10-05 22:15:39.000 278 21202.71 120.71 42887.88 47842.87 2015-10-05 22:15:40.000 278 21202.68 120.75 42887.87 47842.89 2015-10-05 22:15:41.000 278 21202.65 120.76 42887.86 47842.89 2015-10-05 22:15:42.000 278 21202.65 120.71 42887.89 47842.89 2015-10-05 22:15:43.000 278 21202.62 120.73 42887.88 47842.86 2015-10-05 22:15:44.000 278 21202.60 120.75 42887.86 47842.88 2015-10-05 22:15:45.000 278 21202.61 120.73 42887.86 47842.85 2015-10-05 22:15:46.000 278 21202.58 120.73 42887.86 47842.86 2015-10-05 22:15:47.000 278 21202.59 120.71 42887.88 47842.82 2015-10-05 22:15:48.000 278 21202.57 120.71 42887.90 47842.85 2015-10-05 22:15:49.000 278 21202.57 120.73 42887.87 47842.83 2015-10-05 22:15:50.000 278 21202.54 120.75 42887.89 47842.85 2015-10-05 22:15:51.000 278 21202.56 120.78 42887.91 47842.84 2015-10-05 22:15:52.000 278 21202.56 120.81 42887.89 47842.85 2015-10-05 22:15:53.000 278 21202.58 120.80 42887.87 47842.85 2015-10-05 22:15:54.000 278 21202.63 120.81 42887.86 47842.85 2015-10-05 22:15:55.000 278 21202.68 120.78 42887.90 47842.86 2015-10-05 22:15:56.000 278 21202.69 120.78 42887.86 47842.86 2015-10-05 22:15:57.000 278 21202.67 120.78 42887.86 47842.88 2015-10-05 22:15:58.000 278 21202.66 120.75 42887.86 47842.89 2015-10-05 22:15:59.000 278 21202.65 120.74 42887.89 47842.88 2015-10-05 22:16:00.000 278 21202.66 120.76 42887.87 47842.85 2015-10-05 22:16:01.000 278 21202.64 120.76 42887.91 47842.87 2015-10-05 22:16:02.000 278 21202.64 120.74 42887.92 47842.87 2015-10-05 22:16:03.000 278 21202.66 120.74 42887.90 47842.89 2015-10-05 22:16:04.000 278 21202.66 120.75 42887.90 47842.91 2015-10-05 22:16:05.000 278 21202.65 120.72 42887.88 47842.88 2015-10-05 22:16:06.000 278 21202.66 120.76 42887.89 47842.90 2015-10-05 22:16:07.000 278 21202.63 120.73 42887.88 47842.88 2015-10-05 22:16:08.000 278 21202.60 120.71 42887.88 47842.89 2015-10-05 22:16:09.000 278 21202.62 120.68 42887.91 47842.86 2015-10-05 22:16:10.000 278 21202.63 120.66 42887.92 47842.84 2015-10-05 22:16:11.000 278 21202.62 120.67 42887.93 47842.88 2015-10-05 22:16:12.000 278 21202.63 120.66 42887.93 47842.85 2015-10-05 22:16:13.000 278 21202.61 120.66 42887.93 47842.88 2015-10-05 22:16:14.000 278 21202.60 120.65 42887.92 47842.89 2015-10-05 22:16:15.000 278 21202.60 120.64 42887.91 47842.86 2015-10-05 22:16:16.000 278 21202.58 120.63 42887.93 47842.87 2015-10-05 22:16:17.000 278 21202.58 120.63 42887.92 47842.88 2015-10-05 22:16:18.000 278 21202.57 120.61 42887.93 47842.88 2015-10-05 22:16:19.000 278 21202.60 120.60 42887.94 47842.85 2015-10-05 22:16:20.000 278 21202.62 120.59 42887.92 47842.87 2015-10-05 22:16:21.000 278 21202.60 120.56 42887.91 47842.87 2015-10-05 22:16:22.000 278 21202.58 120.56 42887.91 47842.86 2015-10-05 22:16:23.000 278 21202.58 120.55 42887.92 47842.85 2015-10-05 22:16:24.000 278 21202.56 120.51 42887.91 47842.87 2015-10-05 22:16:25.000 278 21202.52 120.49 42887.92 47842.86 2015-10-05 22:16:26.000 278 21202.52 120.46 42887.92 47842.86 2015-10-05 22:16:27.000 278 21202.51 120.47 42887.94 47842.85 2015-10-05 22:16:28.000 278 21202.52 120.49 42887.95 47842.88 2015-10-05 22:16:29.000 278 21202.48 120.51 42887.96 47842.85 2015-10-05 22:16:30.000 278 21202.47 120.52 42887.89 47842.82 2015-10-05 22:16:31.000 278 21202.41 120.53 42887.90 47842.79 2015-10-05 22:16:32.000 278 21202.36 120.57 42887.90 47842.77 2015-10-05 22:16:33.000 278 21202.36 120.54 42887.88 47842.75 2015-10-05 22:16:34.000 278 21202.36 120.52 42887.85 47842.72 2015-10-05 22:16:35.000 278 21202.34 120.51 42887.87 47842.71 2015-10-05 22:16:36.000 278 21202.34 120.51 42887.85 47842.72 2015-10-05 22:16:37.000 278 21202.34 120.50 42887.86 47842.70 2015-10-05 22:16:38.000 278 21202.35 120.48 42887.88 47842.72 2015-10-05 22:16:39.000 278 21202.37 120.48 42887.88 47842.70 2015-10-05 22:16:40.000 278 21202.38 120.49 42887.87 47842.71 2015-10-05 22:16:41.000 278 21202.38 120.48 42887.88 47842.72 2015-10-05 22:16:42.000 278 21202.36 120.46 42887.86 47842.73 2015-10-05 22:16:43.000 278 21202.37 120.46 42887.83 47842.71 2015-10-05 22:16:44.000 278 21202.37 120.43 42887.83 47842.70 2015-10-05 22:16:45.000 278 21202.35 120.43 42887.83 47842.71 2015-10-05 22:16:46.000 278 21202.34 120.43 42887.87 47842.72 2015-10-05 22:16:47.000 278 21202.35 120.43 42887.88 47842.71 2015-10-05 22:16:48.000 278 21202.32 120.42 42887.86 47842.72 2015-10-05 22:16:49.000 278 21202.33 120.39 42887.85 47842.68 2015-10-05 22:16:50.000 278 21202.35 120.40 42887.83 47842.69 2015-10-05 22:16:51.000 278 21202.36 120.41 42887.84 47842.70 2015-10-05 22:16:52.000 278 21202.39 120.40 42887.85 47842.71 2015-10-05 22:16:53.000 278 21202.41 120.39 42887.85 47842.67 2015-10-05 22:16:54.000 278 21202.38 120.39 42887.83 47842.68 2015-10-05 22:16:55.000 278 21202.37 120.39 42887.80 47842.67 2015-10-05 22:16:56.000 278 21202.40 120.35 42887.77 47842.67 2015-10-05 22:16:57.000 278 21202.40 120.34 42887.79 47842.68 2015-10-05 22:16:58.000 278 21202.38 120.34 42887.79 47842.66 2015-10-05 22:16:59.000 278 21202.40 120.34 42887.76 47842.68 2015-10-05 22:17:00.000 278 21202.44 120.31 42887.75 47842.67 2015-10-05 22:17:01.000 278 21202.41 120.27 42887.75 47842.68 2015-10-05 22:17:02.000 278 21202.39 120.22 42887.74 47842.64 2015-10-05 22:17:03.000 278 21202.36 120.19 42887.77 47842.68 2015-10-05 22:17:04.000 278 21202.35 120.16 42887.81 47842.65 2015-10-05 22:17:05.000 278 21202.33 120.15 42887.84 47842.67 2015-10-05 22:17:06.000 278 21202.29 120.15 42887.86 47842.68 2015-10-05 22:17:07.000 278 21202.28 120.13 42887.87 47842.66 2015-10-05 22:17:08.000 278 21202.24 120.10 42887.89 47842.65 2015-10-05 22:17:09.000 278 21202.18 120.11 42887.91 47842.67 2015-10-05 22:17:10.000 278 21202.20 120.09 42887.90 47842.64 2015-10-05 22:17:11.000 278 21202.16 120.06 42887.91 47842.66 2015-10-05 22:17:12.000 278 21202.12 120.06 42887.92 47842.65 2015-10-05 22:17:13.000 278 21202.13 120.04 42887.90 47842.66 2015-10-05 22:17:14.000 278 21202.12 120.02 42887.93 47842.64 2015-10-05 22:17:15.000 278 21202.12 120.02 42887.94 47842.64 2015-10-05 22:17:16.000 278 21202.10 120.03 42887.93 47842.63 2015-10-05 22:17:17.000 278 21202.09 120.00 42887.90 47842.64 2015-10-05 22:17:18.000 278 21202.05 119.97 42887.90 47842.64 2015-10-05 22:17:19.000 278 21202.01 119.95 42887.93 47842.62 2015-10-05 22:17:20.000 278 21202.01 119.93 42887.97 47842.63 2015-10-05 22:17:21.000 278 21201.97 119.89 42887.96 47842.63 2015-10-05 22:17:22.000 278 21201.97 119.87 42887.97 47842.59 2015-10-05 22:17:23.000 278 21201.94 119.87 42887.93 47842.62 2015-10-05 22:17:24.000 278 21201.92 119.88 42887.91 47842.59 2015-10-05 22:17:25.000 278 21201.88 119.83 42887.91 47842.58 2015-10-05 22:17:26.000 278 21201.86 119.80 42887.94 47842.55 2015-10-05 22:17:27.000 278 21201.84 119.79 42887.95 47842.55 2015-10-05 22:17:28.000 278 21201.82 119.76 42887.94 47842.56 2015-10-05 22:17:29.000 278 21201.81 119.74 42887.95 47842.55 2015-10-05 22:17:30.000 278 21201.82 119.73 42887.93 47842.54 2015-10-05 22:17:31.000 278 21201.79 119.73 42887.92 47842.56 2015-10-05 22:17:32.000 278 21201.77 119.74 42887.89 47842.53 2015-10-05 22:17:33.000 278 21201.78 119.72 42887.89 47842.54 2015-10-05 22:17:34.000 278 21201.79 119.69 42887.89 47842.53 2015-10-05 22:17:35.000 278 21201.76 119.68 42887.87 47842.53 2015-10-05 22:17:36.000 278 21201.77 119.70 42887.86 47842.51 2015-10-05 22:17:37.000 278 21201.75 119.69 42887.89 47842.54 2015-10-05 22:17:38.000 278 21201.71 119.70 42887.90 47842.52 2015-10-05 22:17:39.000 278 21201.70 119.68 42887.91 47842.49 2015-10-05 22:17:40.000 278 21201.68 119.67 42887.90 47842.49 2015-10-05 22:17:41.000 278 21201.67 119.65 42887.87 47842.46 2015-10-05 22:17:42.000 278 21201.66 119.61 42887.92 47842.46 2015-10-05 22:17:43.000 278 21201.65 119.61 42887.95 47842.47 2015-10-05 22:17:44.000 278 21201.64 119.60 42888.00 47842.47 2015-10-05 22:17:45.000 278 21201.64 119.60 42887.96 47842.48 2015-10-05 22:17:46.000 278 21201.61 119.60 42887.97 47842.46 2015-10-05 22:17:47.000 278 21201.60 119.60 42887.98 47842.48 2015-10-05 22:17:48.000 278 21201.58 119.58 42887.99 47842.48 2015-10-05 22:17:49.000 278 21201.59 119.57 42887.98 47842.47 2015-10-05 22:17:50.000 278 21201.59 119.59 42887.96 47842.45 2015-10-05 22:17:51.000 278 21201.57 119.60 42887.97 47842.46 2015-10-05 22:17:52.000 278 21201.56 119.61 42887.96 47842.47 2015-10-05 22:17:53.000 278 21201.57 119.63 42887.94 47842.45 2015-10-05 22:17:54.000 278 21201.55 119.66 42887.94 47842.44 2015-10-05 22:17:55.000 278 21201.54 119.71 42887.90 47842.41 2015-10-05 22:17:56.000 278 21201.52 119.75 42887.88 47842.42 2015-10-05 22:17:57.000 278 21201.52 119.76 42887.90 47842.40 2015-10-05 22:17:58.000 278 21201.53 119.78 42887.90 47842.38 2015-10-05 22:17:59.000 278 21201.50 119.80 42887.89 47842.38 2015-10-05 22:18:00.000 278 21201.52 119.79 42887.86 47842.35 2015-10-05 22:18:01.000 278 21201.49 119.79 42887.84 47842.32 2015-10-05 22:18:02.000 278 21201.44 119.79 42887.89 47842.34 2015-10-05 22:18:03.000 278 21201.46 119.78 42887.86 47842.31 2015-10-05 22:18:04.000 278 21201.48 119.74 42887.84 47842.31 2015-10-05 22:18:05.000 278 21201.46 119.70 42887.84 47842.33 2015-10-05 22:18:06.000 278 21201.44 119.68 42887.86 47842.34 2015-10-05 22:18:07.000 278 21201.46 119.69 42887.92 47842.35 2015-10-05 22:18:08.000 278 21201.43 119.68 42887.93 47842.34 2015-10-05 22:18:09.000 278 21201.41 119.65 42887.91 47842.36 2015-10-05 22:18:10.000 278 21201.42 119.63 42887.93 47842.34 2015-10-05 22:18:11.000 278 21201.37 119.63 42887.92 47842.34 2015-10-05 22:18:12.000 278 21201.35 119.62 42887.93 47842.33 2015-10-05 22:18:13.000 278 21201.35 119.58 42887.95 47842.34 2015-10-05 22:18:14.000 278 21201.32 119.55 42887.94 47842.31 2015-10-05 22:18:15.000 278 21201.29 119.57 42887.95 47842.30 2015-10-05 22:18:16.000 278 21201.24 119.60 42887.93 47842.27 2015-10-05 22:18:17.000 278 21201.25 119.59 42887.90 47842.26 2015-10-05 22:18:18.000 278 21201.21 119.61 42887.90 47842.23 2015-10-05 22:18:19.000 278 21201.19 119.64 42887.87 47842.22 2015-10-05 22:18:20.000 278 21201.18 119.64 42887.86 47842.18 2015-10-05 22:18:21.000 278 21201.16 119.62 42887.87 47842.16 2015-10-05 22:18:22.000 278 21201.14 119.60 42887.86 47842.15 2015-10-05 22:18:23.000 278 21201.12 119.58 42887.85 47842.11 2015-10-05 22:18:24.000 278 21201.13 119.56 42887.84 47842.11 2015-10-05 22:18:25.000 278 21201.15 119.54 42887.82 47842.10 2015-10-05 22:18:26.000 278 21201.07 119.52 42887.83 47842.13 2015-10-05 22:18:27.000 278 21201.04 119.52 42887.85 47842.11 2015-10-05 22:18:28.000 278 21201.06 119.49 42887.87 47842.11 2015-10-05 22:18:29.000 278 21201.03 119.52 42887.89 47842.10 2015-10-05 22:18:30.000 278 21201.02 119.50 42887.85 47842.12 2015-10-05 22:18:31.000 278 21201.01 119.49 42887.85 47842.11 2015-10-05 22:18:32.000 278 21201.03 119.49 42887.87 47842.09 2015-10-05 22:18:33.000 278 21201.04 119.48 42887.87 47842.11 2015-10-05 22:18:34.000 278 21201.01 119.46 42887.86 47842.11 2015-10-05 22:18:35.000 278 21201.03 119.43 42887.85 47842.09 2015-10-05 22:18:36.000 278 21201.04 119.39 42887.86 47842.10 2015-10-05 22:18:37.000 278 21200.99 119.39 42887.90 47842.12 2015-10-05 22:18:38.000 278 21201.00 119.35 42887.91 47842.12 2015-10-05 22:18:39.000 278 21200.99 119.31 42887.92 47842.14 2015-10-05 22:18:40.000 278 21200.99 119.33 42887.95 47842.16 2015-10-05 22:18:41.000 278 21200.97 119.33 42887.97 47842.16 2015-10-05 22:18:42.000 278 21200.97 119.34 42887.95 47842.17 2015-10-05 22:18:43.000 278 21200.99 119.35 42887.92 47842.17 2015-10-05 22:18:44.000 278 21200.99 119.35 42887.94 47842.15 2015-10-05 22:18:45.000 278 21200.97 119.38 42887.95 47842.16 2015-10-05 22:18:46.000 278 21200.97 119.37 42887.94 47842.17 2015-10-05 22:18:47.000 278 21200.96 119.38 42887.92 47842.13 2015-10-05 22:18:48.000 278 21200.93 119.40 42887.91 47842.11 2015-10-05 22:18:49.000 278 21200.92 119.37 42887.91 47842.13 2015-10-05 22:18:50.000 278 21200.92 119.35 42887.91 47842.12 2015-10-05 22:18:51.000 278 21200.91 119.37 42887.93 47842.13 2015-10-05 22:18:52.000 278 21200.90 119.35 42887.92 47842.13 2015-10-05 22:18:53.000 278 21200.87 119.35 42887.95 47842.13 2015-10-05 22:18:54.000 278 21200.88 119.35 42887.94 47842.11 2015-10-05 22:18:55.000 278 21200.88 119.36 42887.96 47842.13 2015-10-05 22:18:56.000 278 21200.89 119.35 42887.94 47842.14 2015-10-05 22:18:57.000 278 21200.87 119.36 42887.96 47842.14 2015-10-05 22:18:58.000 278 21200.88 119.35 42887.95 47842.13 2015-10-05 22:18:59.000 278 21200.85 119.34 42887.95 47842.14 2015-10-05 22:19:00.000 278 21200.84 119.33 42887.98 47842.13 2015-10-05 22:19:01.000 278 21200.84 119.30 42887.99 47842.14 2015-10-05 22:19:02.000 278 21200.86 119.30 42888.00 47842.15 2015-10-05 22:19:03.000 278 21200.86 119.28 42888.00 47842.17 2015-10-05 22:19:04.000 278 21200.87 119.25 42888.00 47842.15 2015-10-05 22:19:05.000 278 21200.89 119.26 42888.01 47842.16 2015-10-05 22:19:06.000 278 21200.88 119.26 42888.01 47842.18 2015-10-05 22:19:07.000 278 21200.86 119.30 42888.00 47842.16 2015-10-05 22:19:08.000 278 21200.87 119.32 42887.97 47842.17 2015-10-05 22:19:09.000 278 21200.85 119.33 42887.94 47842.15 2015-10-05 22:19:10.000 278 21200.81 119.33 42887.91 47842.09 2015-10-05 22:19:11.000 278 21200.81 119.33 42887.92 47842.11 2015-10-05 22:19:12.000 278 21200.76 119.35 42887.91 47842.09 2015-10-05 22:19:13.000 278 21200.73 119.33 42887.87 47842.06 2015-10-05 22:19:14.000 278 21200.73 119.29 42887.88 47842.03 2015-10-05 22:19:15.000 278 21200.72 119.26 42887.91 47842.04 2015-10-05 22:19:16.000 278 21200.71 119.24 42887.91 47842.03 2015-10-05 22:19:17.000 278 21200.73 119.22 42887.93 47842.04 2015-10-05 22:19:18.000 278 21200.74 119.22 42887.93 47842.06 2015-10-05 22:19:19.000 278 21200.73 119.26 42887.90 47842.05 2015-10-05 22:19:20.000 278 21200.75 119.27 42887.91 47842.05 2015-10-05 22:19:21.000 278 21200.77 119.25 42887.88 47842.05 2015-10-05 22:19:22.000 278 21200.71 119.25 42887.91 47842.01 2015-10-05 22:19:23.000 278 21200.65 119.22 42887.90 47841.97 2015-10-05 22:19:24.000 278 21200.64 119.21 42887.90 47842.01 2015-10-05 22:19:25.000 278 21200.61 119.22 42887.94 47842.00 2015-10-05 22:19:26.000 278 21200.58 119.20 42887.93 47841.98 2015-10-05 22:19:27.000 278 21200.56 119.24 42887.91 47841.99 2015-10-05 22:19:28.000 278 21200.54 119.24 42887.90 47841.95 2015-10-05 22:19:29.000 278 21200.54 119.21 42887.93 47841.96 2015-10-05 22:19:30.000 278 21200.57 119.21 42887.94 47841.95 2015-10-05 22:19:31.000 278 21200.55 119.23 42887.89 47841.95 2015-10-05 22:19:32.000 278 21200.52 119.21 42887.89 47841.92 2015-10-05 22:19:33.000 278 21200.47 119.19 42887.91 47841.93 2015-10-05 22:19:34.000 278 21200.42 119.18 42887.90 47841.92 2015-10-05 22:19:35.000 278 21200.42 119.16 42887.96 47841.91 2015-10-05 22:19:36.000 278 21200.41 119.17 42887.93 47841.91 2015-10-05 22:19:37.000 278 21200.39 119.18 42887.94 47841.90 2015-10-05 22:19:38.000 278 21200.37 119.20 42887.96 47841.92 2015-10-05 22:19:39.000 278 21200.37 119.19 42887.92 47841.92 2015-10-05 22:19:40.000 278 21200.38 119.20 42887.93 47841.91 2015-10-05 22:19:41.000 278 21200.37 119.21 42887.93 47841.90 2015-10-05 22:19:42.000 278 21200.34 119.24 42887.90 47841.89 2015-10-05 22:19:43.000 278 21200.35 119.25 42887.92 47841.89 2015-10-05 22:19:44.000 278 21200.31 119.24 42887.95 47841.88 2015-10-05 22:19:45.000 278 21200.32 119.23 42887.97 47841.87 2015-10-05 22:19:46.000 278 21200.35 119.21 42887.98 47841.89 2015-10-05 22:19:47.000 278 21200.35 119.21 42887.96 47841.90 2015-10-05 22:19:48.000 278 21200.35 119.19 42887.96 47841.88 2015-10-05 22:19:49.000 278 21200.30 119.17 42887.99 47841.90 2015-10-05 22:19:50.000 278 21200.31 119.16 42887.98 47841.91 2015-10-05 22:19:51.000 278 21200.27 119.16 42887.97 47841.90 2015-10-05 22:19:52.000 278 21200.30 119.18 42887.99 47841.89 2015-10-05 22:19:53.000 278 21200.31 119.15 42887.98 47841.90 2015-10-05 22:19:54.000 278 21200.26 119.14 42887.98 47841.88 2015-10-05 22:19:55.000 278 21200.27 119.13 42887.97 47841.87 2015-10-05 22:19:56.000 278 21200.23 119.12 42887.97 47841.86 2015-10-05 22:19:57.000 278 21200.20 119.14 42887.97 47841.85 2015-10-05 22:19:58.000 278 21200.14 119.11 42887.98 47841.83 2015-10-05 22:19:59.000 278 21200.10 119.11 42888.00 47841.85 2015-10-05 22:20:00.000 278 21200.07 119.09 42888.01 47841.83 2015-10-05 22:20:01.000 278 21200.06 119.08 42888.01 47841.81 2015-10-05 22:20:02.000 278 21200.08 119.04 42888.00 47841.82 2015-10-05 22:20:03.000 278 21200.06 119.02 42888.05 47841.83 2015-10-05 22:20:04.000 278 21200.03 119.05 42888.07 47841.86 2015-10-05 22:20:05.000 278 21200.02 119.03 42888.06 47841.84 2015-10-05 22:20:06.000 278 21200.02 119.03 42888.07 47841.86 2015-10-05 22:20:07.000 278 21200.03 119.04 42888.08 47841.85 2015-10-05 22:20:08.000 278 21200.04 119.10 42888.04 47841.85 2015-10-05 22:20:09.000 278 21200.02 119.11 42888.03 47841.84 2015-10-05 22:20:10.000 278 21199.99 119.10 42888.04 47841.82 2015-10-05 22:20:11.000 278 21200.01 119.11 42888.00 47841.83 2015-10-05 22:20:12.000 278 21199.99 119.17 42888.02 47841.81 2015-10-05 22:20:13.000 278 21199.99 119.18 42887.97 47841.80 2015-10-05 22:20:14.000 278 21199.98 119.16 42887.95 47841.79 2015-10-05 22:20:15.000 278 21199.98 119.18 42887.97 47841.76 2015-10-05 22:20:16.000 278 21199.97 119.21 42887.99 47841.74 2015-10-05 22:20:17.000 278 21199.94 119.20 42887.98 47841.74 2015-10-05 22:20:18.000 278 21199.93 119.20 42887.99 47841.72 2015-10-05 22:20:19.000 278 21199.88 119.21 42887.97 47841.71 2015-10-05 22:20:20.000 278 21199.85 119.25 42887.97 47841.69 2015-10-05 22:20:21.000 278 21199.83 119.24 42887.96 47841.69 2015-10-05 22:20:22.000 278 21199.85 119.25 42887.96 47841.68 2015-10-05 22:20:23.000 278 21199.82 119.28 42887.94 47841.64 2015-10-05 22:20:24.000 278 21199.78 119.31 42887.95 47841.65 2015-10-05 22:20:25.000 278 21199.77 119.33 42887.96 47841.64 2015-10-05 22:20:26.000 278 21199.77 119.33 42887.92 47841.63 2015-10-05 22:20:27.000 278 21199.78 119.37 42887.93 47841.64 2015-10-05 22:20:28.000 278 21199.78 119.38 42887.93 47841.63 2015-10-05 22:20:29.000 278 21199.81 119.41 42887.89 47841.61 2015-10-05 22:20:30.000 278 21199.79 119.42 42887.88 47841.61 2015-10-05 22:20:31.000 278 21199.79 119.43 42887.87 47841.62 2015-10-05 22:20:32.000 278 21199.79 119.43 42887.91 47841.62 2015-10-05 22:20:33.000 278 21199.84 119.44 42887.93 47841.61 2015-10-05 22:20:34.000 278 21199.85 119.46 42887.94 47841.63 2015-10-05 22:20:35.000 278 21199.82 119.48 42887.94 47841.63 2015-10-05 22:20:36.000 278 21199.82 119.50 42887.91 47841.63 2015-10-05 22:20:37.000 278 21199.83 119.52 42887.91 47841.61 2015-10-05 22:20:38.000 278 21199.83 119.51 42887.90 47841.62 2015-10-05 22:20:39.000 278 21199.82 119.54 42887.89 47841.58 2015-10-05 22:20:40.000 278 21199.81 119.57 42887.90 47841.62 2015-10-05 22:20:41.000 278 21199.80 119.59 42887.92 47841.59 2015-10-05 22:20:42.000 278 21199.80 119.61 42887.90 47841.59 2015-10-05 22:20:43.000 278 21199.80 119.64 42887.89 47841.59 2015-10-05 22:20:44.000 278 21199.82 119.65 42887.89 47841.57 2015-10-05 22:20:45.000 278 21199.81 119.68 42887.86 47841.58 2015-10-05 22:20:46.000 278 21199.83 119.68 42887.88 47841.59 2015-10-05 22:20:47.000 278 21199.82 119.67 42887.88 47841.58 2015-10-05 22:20:48.000 278 21199.84 119.70 42887.86 47841.57 2015-10-05 22:20:49.000 278 21199.85 119.72 42887.84 47841.58 2015-10-05 22:20:50.000 278 21199.82 119.75 42887.83 47841.56 2015-10-05 22:20:51.000 278 21199.83 119.78 42887.82 47841.54 2015-10-05 22:20:52.000 278 21199.85 119.79 42887.83 47841.55 2015-10-05 22:20:53.000 278 21199.83 119.82 42887.83 47841.54 2015-10-05 22:20:54.000 278 21199.81 119.80 42887.83 47841.52 2015-10-05 22:20:55.000 278 21199.83 119.82 42887.83 47841.53 2015-10-05 22:20:56.000 278 21199.82 119.84 42887.82 47841.53 2015-10-05 22:20:57.000 278 21199.83 119.88 42887.82 47841.55 2015-10-05 22:20:58.000 278 21199.83 119.92 42887.84 47841.54 2015-10-05 22:20:59.000 278 21199.86 119.96 42887.82 47841.55 2015-10-05 22:21:00.000 278 21199.90 119.98 42887.77 47841.56 2015-10-05 22:21:01.000 278 21199.89 119.97 42887.75 47841.49 2015-10-05 22:21:02.000 278 21199.87 119.97 42887.74 47841.52 2015-10-05 22:21:03.000 278 21199.85 119.99 42887.73 47841.51 2015-10-05 22:21:04.000 278 21199.89 120.02 42887.71 47841.50 2015-10-05 22:21:05.000 278 21199.90 120.03 42887.70 47841.48 2015-10-05 22:21:06.000 278 21199.89 120.05 42887.69 47841.47 2015-10-05 22:21:07.000 278 21199.87 120.07 42887.69 47841.46 2015-10-05 22:21:08.000 278 21199.91 120.09 42887.69 47841.45 2015-10-05 22:21:09.000 278 21199.93 120.11 42887.61 47841.44 2015-10-05 22:21:10.000 278 21199.93 120.11 42887.61 47841.44 2015-10-05 22:21:11.000 278 21199.91 120.08 42887.62 47841.43 2015-10-05 22:21:12.000 278 21199.92 120.08 42887.65 47841.44 2015-10-05 22:21:13.000 278 21199.93 120.08 42887.64 47841.42 2015-10-05 22:21:14.000 278 21199.93 120.08 42887.61 47841.41 2015-10-05 22:21:15.000 278 21199.92 120.07 42887.66 47841.41 2015-10-05 22:21:16.000 278 21199.90 120.07 42887.63 47841.43 2015-10-05 22:21:17.000 278 21199.89 120.08 42887.61 47841.42 2015-10-05 22:21:18.000 278 21199.90 120.06 42887.63 47841.42 2015-10-05 22:21:19.000 278 21199.92 120.04 42887.64 47841.40 2015-10-05 22:21:20.000 278 21199.92 120.03 42887.66 47841.42 2015-10-05 22:21:21.000 278 21199.89 120.04 42887.66 47841.39 2015-10-05 22:21:22.000 278 21199.91 120.01 42887.66 47841.44 2015-10-05 22:21:23.000 278 21199.92 120.00 42887.65 47841.44 2015-10-05 22:21:24.000 278 21199.89 119.97 42887.67 47841.44 2015-10-05 22:21:25.000 278 21199.87 119.96 42887.68 47841.46 2015-10-05 22:21:26.000 278 21199.91 119.92 42887.71 47841.46 2015-10-05 22:21:27.000 278 21199.96 119.93 42887.71 47841.50 2015-10-05 22:21:28.000 278 21199.95 119.90 42887.72 47841.52 2015-10-05 22:21:29.000 278 21199.93 119.90 42887.75 47841.53 2015-10-05 22:21:30.000 278 21199.85 119.96 42887.78 47841.51 2015-10-05 22:21:31.000 278 21199.80 119.98 42887.74 47841.48 2015-10-05 22:21:32.000 278 21199.81 119.98 42887.72 47841.47 2015-10-05 22:21:33.000 278 21199.80 119.99 42887.73 47841.47 2015-10-05 22:21:34.000 278 21199.79 120.01 42887.73 47841.44 2015-10-05 22:21:35.000 278 21199.77 120.03 42887.68 47841.46 2015-10-05 22:21:36.000 278 21199.74 120.02 42887.68 47841.43 2015-10-05 22:21:37.000 278 21199.72 120.01 42887.69 47841.42 2015-10-05 22:21:38.000 278 21199.73 119.98 42887.70 47841.42 2015-10-05 22:21:39.000 278 21199.73 119.97 42887.71 47841.42 2015-10-05 22:21:40.000 278 21199.76 119.92 42887.74 47841.45 2015-10-05 22:21:41.000 278 21199.78 119.92 42887.75 47841.42 2015-10-05 22:21:42.000 278 21199.80 119.91 42887.75 47841.45 2015-10-05 22:21:43.000 278 21199.79 119.88 42887.75 47841.48 2015-10-05 22:21:44.000 278 21199.77 119.87 42887.77 47841.46 2015-10-05 22:21:45.000 278 21199.78 119.86 42887.76 47841.48 2015-10-05 22:21:46.000 278 21199.80 119.87 42887.74 47841.47 2015-10-05 22:21:47.000 278 21199.79 119.88 42887.71 47841.46 2015-10-05 22:21:48.000 278 21199.73 119.81 42887.74 47841.44 2015-10-05 22:21:49.000 278 21199.73 119.76 42887.78 47841.43 2015-10-05 22:21:50.000 278 21199.72 119.75 42887.75 47841.43 2015-10-05 22:21:51.000 278 21199.68 119.72 42887.79 47841.44 2015-10-05 22:21:52.000 278 21199.70 119.74 42887.84 47841.45 2015-10-05 22:21:53.000 278 21199.69 119.76 42887.81 47841.48 2015-10-05 22:21:54.000 278 21199.70 119.75 42887.79 47841.47 2015-10-05 22:21:55.000 278 21199.67 119.72 42887.79 47841.48 2015-10-05 22:21:56.000 278 21199.64 119.72 42887.78 47841.48 2015-10-05 22:21:57.000 278 21199.64 119.71 42887.79 47841.45 2015-10-05 22:21:58.000 278 21199.60 119.71 42887.83 47841.45 2015-10-05 22:21:59.000 278 21199.59 119.70 42887.83 47841.45 2015-10-05 22:22:00.000 278 21199.62 119.70 42887.85 47841.47 2015-10-05 22:22:01.000 278 21199.61 119.72 42887.84 47841.48 2015-10-05 22:22:02.000 278 21199.61 119.72 42887.81 47841.48 2015-10-05 22:22:03.000 278 21199.61 119.73 42887.82 47841.49 2015-10-05 22:22:04.000 278 21199.63 119.74 42887.86 47841.48 2015-10-05 22:22:05.000 278 21199.67 119.76 42887.84 47841.50 2015-10-05 22:22:06.000 278 21199.71 119.77 42887.81 47841.50 2015-10-05 22:22:07.000 278 21199.66 119.77 42887.83 47841.49 2015-10-05 22:22:08.000 278 21199.64 119.77 42887.85 47841.50 2015-10-05 22:22:09.000 278 21199.61 119.76 42887.85 47841.47 2015-10-05 22:22:10.000 278 21199.58 119.76 42887.83 47841.46 2015-10-05 22:22:11.000 278 21199.55 119.74 42887.83 47841.45 2015-10-05 22:22:12.000 278 21199.50 119.75 42887.81 47841.44 2015-10-05 22:22:13.000 278 21199.48 119.77 42887.80 47841.44 2015-10-05 22:22:14.000 278 21199.45 119.79 42887.80 47841.38 2015-10-05 22:22:15.000 278 21199.43 119.78 42887.82 47841.37 2015-10-05 22:22:16.000 278 21199.43 119.76 42887.84 47841.37 2015-10-05 22:22:17.000 278 21199.39 119.76 42887.85 47841.34 2015-10-05 22:22:18.000 278 21199.38 119.75 42887.85 47841.37 2015-10-05 22:22:19.000 278 21199.39 119.75 42887.86 47841.36 2015-10-05 22:22:20.000 278 21199.38 119.73 42887.85 47841.36 2015-10-05 22:22:21.000 278 21199.40 119.73 42887.86 47841.36 2015-10-05 22:22:22.000 278 21199.38 119.73 42887.87 47841.35 2015-10-05 22:22:23.000 278 21199.39 119.77 42887.83 47841.35 2015-10-05 22:22:24.000 278 21199.39 119.76 42887.85 47841.36 2015-10-05 22:22:25.000 278 21199.41 119.74 42887.83 47841.35 2015-10-05 22:22:26.000 278 21199.41 119.73 42887.85 47841.36 2015-10-05 22:22:27.000 278 21199.40 119.70 42887.83 47841.39 2015-10-05 22:22:28.000 278 21199.42 119.71 42887.83 47841.38 2015-10-05 22:22:29.000 278 21199.40 119.75 42887.83 47841.36 2015-10-05 22:22:30.000 278 21199.43 119.73 42887.84 47841.39 2015-10-05 22:22:31.000 278 21199.46 119.71 42887.84 47841.40 2015-10-05 22:22:32.000 278 21199.45 119.72 42887.85 47841.38 2015-10-05 22:22:33.000 278 21199.45 119.70 42887.84 47841.38 2015-10-05 22:22:34.000 278 21199.46 119.69 42887.82 47841.39 2015-10-05 22:22:35.000 278 21199.43 119.66 42887.83 47841.38 2015-10-05 22:22:36.000 278 21199.45 119.65 42887.82 47841.38 2015-10-05 22:22:37.000 278 21199.42 119.64 42887.85 47841.40 2015-10-05 22:22:38.000 278 21199.43 119.65 42887.83 47841.41 2015-10-05 22:22:39.000 278 21199.41 119.63 42887.86 47841.39 2015-10-05 22:22:40.000 278 21199.43 119.63 42887.87 47841.40 2015-10-05 22:22:41.000 278 21199.42 119.62 42887.87 47841.39 2015-10-05 22:22:42.000 278 21199.42 119.60 42887.87 47841.40 2015-10-05 22:22:43.000 278 21199.44 119.60 42887.85 47841.40 2015-10-05 22:22:44.000 278 21199.41 119.59 42887.84 47841.39 2015-10-05 22:22:45.000 278 21199.40 119.56 42887.86 47841.41 2015-10-05 22:22:46.000 278 21199.41 119.54 42887.86 47841.39 2015-10-05 22:22:47.000 278 21199.38 119.55 42887.87 47841.39 2015-10-05 22:22:48.000 278 21199.39 119.55 42887.88 47841.40 2015-10-05 22:22:49.000 278 21199.34 119.55 42887.88 47841.38 2015-10-05 22:22:50.000 278 21199.31 119.56 42887.90 47841.38 2015-10-05 22:22:51.000 278 21199.31 119.54 42887.87 47841.38 2015-10-05 22:22:52.000 278 21199.29 119.53 42887.84 47841.35 2015-10-05 22:22:53.000 278 21199.28 119.53 42887.86 47841.36 2015-10-05 22:22:54.000 278 21199.28 119.52 42887.86 47841.35 2015-10-05 22:22:55.000 278 21199.30 119.51 42887.85 47841.33 2015-10-05 22:22:56.000 278 21199.30 119.49 42887.83 47841.33 2015-10-05 22:22:57.000 278 21199.29 119.52 42887.81 47841.32 2015-10-05 22:22:58.000 278 21199.29 119.52 42887.82 47841.31 2015-10-05 22:22:59.000 278 21199.31 119.51 42887.79 47841.32 2015-10-05 22:23:00.000 278 21199.32 119.53 42887.79 47841.31 2015-10-05 22:23:01.000 278 21199.30 119.50 42887.81 47841.29 2015-10-05 22:23:02.000 278 21199.29 119.48 42887.80 47841.29 2015-10-05 22:23:03.000 278 21199.30 119.44 42887.77 47841.29 2015-10-05 22:23:04.000 278 21199.32 119.45 42887.77 47841.28 2015-10-05 22:23:05.000 278 21199.31 119.44 42887.78 47841.29 2015-10-05 22:23:06.000 278 21199.29 119.40 42887.80 47841.30 2015-10-05 22:23:07.000 278 21199.28 119.39 42887.81 47841.28 2015-10-05 22:23:08.000 278 21199.23 119.38 42887.80 47841.28 2015-10-05 22:23:09.000 278 21199.22 119.38 42887.78 47841.29 2015-10-05 22:23:10.000 278 21199.17 119.35 42887.77 47841.26 2015-10-05 22:23:11.000 278 21199.12 119.36 42887.75 47841.22 2015-10-05 22:23:12.000 278 21199.06 119.39 42887.75 47841.19 2015-10-05 22:23:13.000 278 21199.04 119.45 42887.71 47841.13 2015-10-05 22:23:14.000 278 21199.12 119.48 42887.71 47841.12 2015-10-05 22:23:15.000 278 21199.17 119.50 42887.74 47841.15 2015-10-05 22:23:16.000 278 21199.20 119.46 42887.79 47841.20 2015-10-05 22:23:17.000 278 21199.21 119.41 42887.82 47841.25 2015-10-05 22:23:18.000 278 21199.20 119.37 42887.84 47841.27 2015-10-05 22:23:19.000 278 21199.18 119.36 42887.83 47841.28 2015-10-05 22:23:20.000 278 21199.17 119.34 42887.87 47841.31 2015-10-05 22:23:21.000 278 21199.17 119.33 42887.92 47841.34 2015-10-05 22:23:22.000 278 21199.18 119.33 42887.94 47841.34 2015-10-05 22:23:23.000 278 21199.18 119.29 42887.94 47841.33 2015-10-05 22:23:24.000 278 21199.20 119.27 42887.99 47841.38 2015-10-05 22:23:25.000 278 21199.17 119.29 42887.97 47841.37 2015-10-05 22:23:26.000 278 21199.21 119.29 42887.96 47841.39 2015-10-05 22:23:27.000 278 21199.20 119.29 42888.00 47841.39 2015-10-05 22:23:28.000 278 21199.23 119.27 42887.97 47841.39 2015-10-05 22:23:29.000 278 21199.24 119.27 42887.98 47841.42 2015-10-05 22:23:30.000 278 21199.23 119.30 42888.00 47841.42 2015-10-05 22:23:31.000 278 21199.21 119.31 42887.99 47841.45 2015-10-05 22:23:32.000 278 21199.22 119.30 42887.96 47841.41 2015-10-05 22:23:33.000 278 21199.23 119.28 42887.95 47841.42 2015-10-05 22:23:34.000 278 21199.22 119.29 42887.96 47841.41 2015-10-05 22:23:35.000 278 21199.18 119.30 42888.00 47841.41 2015-10-05 22:23:36.000 278 21199.17 119.31 42887.97 47841.41 2015-10-05 22:23:37.000 278 21199.14 119.32 42887.94 47841.39 2015-10-05 22:23:38.000 278 21199.11 119.33 42887.98 47841.39 2015-10-05 22:23:39.000 278 21199.13 119.33 42887.94 47841.38 2015-10-05 22:23:40.000 278 21199.16 119.29 42887.93 47841.34 2015-10-05 22:23:41.000 278 21199.12 119.30 42887.93 47841.35 2015-10-05 22:23:42.000 278 21199.13 119.30 42887.97 47841.34 2015-10-05 22:23:43.000 278 21199.13 119.31 42887.96 47841.32 2015-10-05 22:23:44.000 278 21199.13 119.30 42887.93 47841.34 2015-10-05 22:23:45.000 278 21199.09 119.31 42887.94 47841.34 2015-10-05 22:23:46.000 278 21199.10 119.28 42887.91 47841.32 2015-10-05 22:23:47.000 278 21199.10 119.30 42887.92 47841.32 2015-10-05 22:23:48.000 278 21199.10 119.32 42887.91 47841.28 2015-10-05 22:23:49.000 278 21199.11 119.31 42887.89 47841.29 2015-10-05 22:23:50.000 278 21199.10 119.34 42887.89 47841.30 2015-10-05 22:23:51.000 278 21199.08 119.36 42887.88 47841.27 2015-10-05 22:23:52.000 278 21199.08 119.37 42887.88 47841.26 2015-10-05 22:23:53.000 278 21199.08 119.37 42887.90 47841.25 2015-10-05 22:23:54.000 278 21199.08 119.38 42887.87 47841.24 2015-10-05 22:23:55.000 278 21199.05 119.38 42887.84 47841.23 2015-10-05 22:23:56.000 278 21199.06 119.38 42887.84 47841.25 2015-10-05 22:23:57.000 278 21199.08 119.37 42887.81 47841.22 2015-10-05 22:23:58.000 278 21199.10 119.38 42887.79 47841.23 2015-10-05 22:23:59.000 278 21199.11 119.37 42887.80 47841.21 2015-10-05 22:24:00.000 278 21199.10 119.37 42887.82 47841.22 2015-10-05 22:24:01.000 278 21199.09 119.36 42887.84 47841.24 2015-10-05 22:24:02.000 278 21199.11 119.34 42887.86 47841.26 2015-10-05 22:24:03.000 278 21199.12 119.32 42887.86 47841.23 2015-10-05 22:24:04.000 278 21199.10 119.29 42887.86 47841.26 2015-10-05 22:24:05.000 278 21199.11 119.33 42887.88 47841.26 2015-10-05 22:24:06.000 278 21199.13 119.33 42887.89 47841.27 2015-10-05 22:24:07.000 278 21199.17 119.29 42887.87 47841.28 2015-10-05 22:24:08.000 278 21199.13 119.28 42887.84 47841.28 2015-10-05 22:24:09.000 278 21199.12 119.28 42887.85 47841.28 2015-10-05 22:24:10.000 278 21199.10 119.28 42887.85 47841.27 2015-10-05 22:24:11.000 278 21199.10 119.29 42887.83 47841.29 2015-10-05 22:24:12.000 278 21199.09 119.28 42887.86 47841.25 2015-10-05 22:24:13.000 278 21199.10 119.24 42887.86 47841.25 2015-10-05 22:24:14.000 278 21199.10 119.25 42887.86 47841.26 2015-10-05 22:24:15.000 278 21199.09 119.23 42887.89 47841.23 2015-10-05 22:24:16.000 278 21199.04 119.24 42887.89 47841.26 2015-10-05 22:24:17.000 278 21199.07 119.21 42887.87 47841.25 2015-10-05 22:24:18.000 278 21199.13 119.20 42887.89 47841.27 2015-10-05 22:24:19.000 278 21199.12 119.20 42887.91 47841.27 2015-10-05 22:24:20.000 278 21199.10 119.20 42887.89 47841.27 2015-10-05 22:24:21.000 278 21199.14 119.20 42887.87 47841.28 2015-10-05 22:24:22.000 278 21199.12 119.21 42887.89 47841.30 2015-10-05 22:24:23.000 278 21199.11 119.22 42887.89 47841.28 2015-10-05 22:24:24.000 278 21199.12 119.20 42887.86 47841.29 2015-10-05 22:24:25.000 278 21199.13 119.23 42887.88 47841.29 2015-10-05 22:24:26.000 278 21199.15 119.19 42887.88 47841.30 2015-10-05 22:24:27.000 278 21199.19 119.16 42887.84 47841.30 2015-10-05 22:24:28.000 278 21199.22 119.14 42887.84 47841.30 2015-10-05 22:24:29.000 278 21199.23 119.13 42887.88 47841.31 2015-10-05 22:24:30.000 278 21199.29 119.14 42887.87 47841.34 2015-10-05 22:24:31.000 278 21199.35 119.13 42887.86 47841.37 2015-10-05 22:24:32.000 278 21199.34 119.14 42887.90 47841.36 2015-10-05 22:24:33.000 278 21199.30 119.10 42887.88 47841.40 2015-10-05 22:24:34.000 278 21199.32 119.10 42887.88 47841.38 2015-10-05 22:24:35.000 278 21199.33 119.11 42887.86 47841.39 2015-10-05 22:24:36.000 278 21199.32 119.10 42887.88 47841.39 2015-10-05 22:24:37.000 278 21199.30 119.09 42887.90 47841.39 2015-10-05 22:24:38.000 278 21199.27 119.09 42887.89 47841.36 2015-10-05 22:24:39.000 278 21199.21 119.06 42887.89 47841.36 2015-10-05 22:24:40.000 278 21199.21 119.06 42887.88 47841.35 2015-10-05 22:24:41.000 278 21199.18 119.07 42887.89 47841.35 2015-10-05 22:24:42.000 278 21199.20 119.07 42887.87 47841.33 2015-10-05 22:24:43.000 278 21199.20 119.07 42887.87 47841.32 2015-10-05 22:24:44.000 278 21199.21 119.07 42887.89 47841.35 2015-10-05 22:24:45.000 278 21199.23 119.06 42887.85 47841.33 2015-10-05 22:24:46.000 278 21199.21 119.07 42887.85 47841.34 2015-10-05 22:24:47.000 278 21199.22 119.04 42887.86 47841.33 2015-10-05 22:24:48.000 278 21199.23 119.02 42887.83 47841.32 2015-10-05 22:24:49.000 278 21199.21 119.05 42887.83 47841.30 2015-10-05 22:24:50.000 278 21199.23 119.01 42887.86 47841.34 2015-10-05 22:24:51.000 278 21199.25 119.00 42887.83 47841.30 2015-10-05 22:24:52.000 278 21199.23 119.04 42887.83 47841.30 2015-10-05 22:24:53.000 278 21199.21 119.07 42887.82 47841.28 2015-10-05 22:24:54.000 278 21199.15 119.09 42887.85 47841.27 2015-10-05 22:24:55.000 278 21199.12 119.11 42887.80 47841.23 2015-10-05 22:24:56.000 278 21199.08 119.12 42887.77 47841.19 2015-10-05 22:24:57.000 278 21199.04 119.12 42887.75 47841.16 2015-10-05 22:24:58.000 278 21199.02 119.11 42887.72 47841.13 2015-10-05 22:24:59.000 278 21199.04 119.11 42887.71 47841.11 2015-10-05 22:25:00.000 278 21199.04 119.14 42887.69 47841.09 2015-10-05 22:25:01.000 278 21199.04 119.14 42887.67 47841.08 2015-10-05 22:25:02.000 278 21199.02 119.12 42887.70 47841.08 2015-10-05 22:25:03.000 278 21199.01 119.09 42887.67 47841.07 2015-10-05 22:25:04.000 278 21198.98 119.07 42887.67 47841.09 2015-10-05 22:25:05.000 278 21198.99 119.08 42887.66 47841.09 2015-10-05 22:25:06.000 278 21198.96 119.10 42887.65 47841.06 2015-10-05 22:25:07.000 278 21198.95 119.10 42887.68 47841.06 2015-10-05 22:25:08.000 278 21198.94 119.11 42887.71 47841.05 2015-10-05 22:25:09.000 278 21198.93 119.10 42887.67 47841.04 2015-10-05 22:25:10.000 278 21198.93 119.09 42887.64 47841.03 2015-10-05 22:25:11.000 278 21198.93 119.09 42887.65 47841.01 2015-10-05 22:25:12.000 278 21198.96 119.08 42887.66 47841.02 2015-10-05 22:25:13.000 278 21198.96 119.05 42887.64 47841.01 2015-10-05 22:25:14.000 278 21198.95 119.04 42887.63 47841.02 2015-10-05 22:25:15.000 278 21198.97 119.01 42887.65 47841.01 2015-10-05 22:25:16.000 278 21198.98 119.01 42887.65 47841.03 2015-10-05 22:25:17.000 278 21198.98 119.02 42887.65 47841.03 2015-10-05 22:25:18.000 278 21198.96 119.02 42887.69 47841.04 2015-10-05 22:25:19.000 278 21198.98 119.00 42887.69 47841.04 2015-10-05 22:25:20.000 278 21198.96 118.98 42887.69 47841.05 2015-10-05 22:25:21.000 278 21198.96 118.98 42887.71 47841.09 2015-10-05 22:25:22.000 278 21198.94 118.95 42887.72 47841.07 2015-10-05 22:25:23.000 278 21198.94 118.96 42887.72 47841.05 2015-10-05 22:25:24.000 278 21198.93 118.97 42887.74 47841.09 2015-10-05 22:25:25.000 278 21198.94 118.96 42887.70 47841.11 2015-10-05 22:25:26.000 278 21198.93 118.93 42887.70 47841.09 2015-10-05 22:25:27.000 278 21198.94 118.94 42887.70 47841.07 2015-10-05 22:25:28.000 278 21198.94 118.94 42887.72 47841.10 2015-10-05 22:25:29.000 278 21198.92 118.94 42887.74 47841.07 2015-10-05 22:25:30.000 278 21198.93 118.93 42887.74 47841.08 2015-10-05 22:25:31.000 278 21198.91 118.94 42887.73 47841.10 2015-10-05 22:25:32.000 278 21198.87 118.94 42887.72 47841.08 2015-10-05 22:25:33.000 278 21198.89 118.97 42887.73 47841.08 2015-10-05 22:25:34.000 278 21198.89 118.97 42887.77 47841.07 2015-10-05 22:25:35.000 278 21198.90 118.98 42887.76 47841.07 2015-10-05 22:25:36.000 278 21198.90 118.97 42887.78 47841.06 2015-10-05 22:25:37.000 278 21198.89 118.97 42887.78 47841.03 2015-10-05 22:25:38.000 278 21198.90 118.97 42887.74 47841.04 2015-10-05 22:25:39.000 278 21198.94 118.97 42887.73 47841.06 2015-10-05 22:25:40.000 278 21198.93 118.96 42887.76 47841.05 2015-10-05 22:25:41.000 278 21198.91 118.99 42887.76 47841.06 2015-10-05 22:25:42.000 278 21198.92 118.96 42887.76 47841.07 2015-10-05 22:25:43.000 278 21198.96 118.97 42887.72 47841.06 2015-10-05 22:25:44.000 278 21198.97 118.96 42887.75 47841.06 2015-10-05 22:25:45.000 278 21198.96 118.94 42887.77 47841.06 2015-10-05 22:25:46.000 278 21198.98 118.95 42887.75 47841.07 2015-10-05 22:25:47.000 278 21198.94 118.95 42887.77 47841.08 2015-10-05 22:25:48.000 278 21198.96 118.94 42887.76 47841.07 2015-10-05 22:25:49.000 278 21198.95 118.95 42887.74 47841.06 2015-10-05 22:25:50.000 278 21198.95 118.94 42887.73 47841.06 2015-10-05 22:25:51.000 278 21198.94 118.93 42887.72 47841.06 2015-10-05 22:25:52.000 278 21198.95 118.92 42887.72 47841.04 2015-10-05 22:25:53.000 278 21198.95 118.92 42887.73 47841.03 2015-10-05 22:25:54.000 278 21198.95 118.91 42887.72 47841.03 2015-10-05 22:25:55.000 278 21198.94 118.90 42887.73 47841.04 2015-10-05 22:25:56.000 278 21198.89 118.90 42887.73 47841.03 2015-10-05 22:25:57.000 278 21198.88 118.90 42887.69 47841.00 2015-10-05 22:25:58.000 278 21198.90 118.89 42887.68 47840.97 2015-10-05 22:25:59.000 278 21198.84 118.91 42887.70 47840.97 2015-10-05 22:26:00.000 278 21198.82 118.87 42887.69 47840.96 2015-10-05 22:26:01.000 278 21198.82 118.88 42887.68 47840.94 2015-10-05 22:26:02.000 278 21198.81 118.85 42887.69 47840.95 2015-10-05 22:26:03.000 278 21198.81 118.84 42887.69 47840.95 2015-10-05 22:26:04.000 278 21198.82 118.83 42887.69 47840.96 2015-10-05 22:26:05.000 278 21198.83 118.84 42887.67 47840.93 2015-10-05 22:26:06.000 278 21198.86 118.84 42887.67 47840.95 2015-10-05 22:26:07.000 278 21198.87 118.84 42887.65 47840.94 2015-10-05 22:26:08.000 278 21198.89 118.83 42887.68 47840.93 2015-10-05 22:26:09.000 278 21198.87 118.84 42887.69 47840.94 2015-10-05 22:26:10.000 278 21198.88 118.84 42887.66 47840.95 2015-10-05 22:26:11.000 278 21198.88 118.82 42887.65 47840.93 2015-10-05 22:26:12.000 278 21198.90 118.80 42887.64 47840.94 2015-10-05 22:26:13.000 278 21198.87 118.80 42887.66 47840.93 2015-10-05 22:26:14.000 278 21198.90 118.79 42887.64 47840.95 2015-10-05 22:26:15.000 278 21198.91 118.77 42887.63 47840.93 2015-10-05 22:26:16.000 278 21198.94 118.78 42887.62 47840.97 2015-10-05 22:26:17.000 278 21198.97 118.80 42887.63 47840.96 2015-10-05 22:26:18.000 278 21198.97 118.78 42887.61 47840.96 2015-10-05 22:26:19.000 278 21198.97 118.75 42887.61 47840.96 2015-10-05 22:26:20.000 278 21198.97 118.76 42887.60 47840.97 2015-10-05 22:26:21.000 278 21199.00 118.75 42887.60 47840.98 2015-10-05 22:26:22.000 278 21199.01 118.71 42887.63 47840.99 2015-10-05 22:26:23.000 278 21199.06 118.68 42887.63 47840.97 2015-10-05 22:26:24.000 278 21199.07 118.67 42887.63 47841.02 2015-10-05 22:26:25.000 278 21199.09 118.67 42887.65 47841.03 2015-10-05 22:26:26.000 278 21199.12 118.67 42887.64 47841.04 2015-10-05 22:26:27.000 278 21199.12 118.68 42887.64 47841.00 2015-10-05 22:26:28.000 278 21199.10 118.67 42887.62 47841.03 2015-10-05 22:26:29.000 278 21199.09 118.66 42887.61 47841.01 2015-10-05 22:26:30.000 278 21199.08 118.68 42887.61 47841.02 2015-10-05 22:26:31.000 278 21199.08 118.67 42887.64 47841.01 2015-10-05 22:26:32.000 278 21199.06 118.66 42887.66 47841.00 2015-10-05 22:26:33.000 278 21199.04 118.66 42887.64 47840.99 2015-10-05 22:26:34.000 278 21199.05 118.63 42887.65 47841.03 2015-10-05 22:26:35.000 278 21199.05 118.62 42887.64 47841.01 2015-10-05 22:26:36.000 278 21199.05 118.63 42887.65 47841.00 2015-10-05 22:26:37.000 278 21199.05 118.62 42887.67 47841.02 2015-10-05 22:26:38.000 278 21199.05 118.61 42887.67 47841.01 2015-10-05 22:26:39.000 278 21199.05 118.59 42887.66 47841.02 2015-10-05 22:26:40.000 278 21199.00 118.60 42887.66 47841.03 2015-10-05 22:26:41.000 278 21198.99 118.58 42887.68 47841.02 2015-10-05 22:26:42.000 278 21198.99 118.57 42887.66 47841.02 2015-10-05 22:26:43.000 278 21199.02 118.54 42887.66 47841.03 2015-10-05 22:26:44.000 278 21199.04 118.53 42887.68 47841.04 2015-10-05 22:26:45.000 278 21199.02 118.49 42887.71 47841.02 2015-10-05 22:26:46.000 278 21199.02 118.46 42887.72 47841.06 2015-10-05 22:26:47.000 278 21199.02 118.43 42887.72 47841.05 2015-10-05 22:26:48.000 278 21199.02 118.42 42887.68 47841.07 2015-10-05 22:26:49.000 278 21199.03 118.41 42887.70 47841.07 2015-10-05 22:26:50.000 278 21199.00 118.39 42887.68 47841.07 2015-10-05 22:26:51.000 278 21198.98 118.36 42887.69 47841.08 2015-10-05 22:26:52.000 278 21198.98 118.32 42887.72 47841.08 2015-10-05 22:26:53.000 278 21198.94 118.30 42887.72 47841.07 2015-10-05 22:26:54.000 278 21198.96 118.29 42887.71 47841.08 2015-10-05 22:26:55.000 278 21198.95 118.29 42887.74 47841.07 2015-10-05 22:26:56.000 278 21198.95 118.27 42887.75 47841.08 2015-10-05 22:26:57.000 278 21198.96 118.25 42887.75 47841.07 2015-10-05 22:26:58.000 278 21198.95 118.26 42887.76 47841.08 2015-10-05 22:26:59.000 278 21198.90 118.26 42887.75 47841.08 2015-10-05 22:27:00.000 278 21198.90 118.26 42887.75 47841.04 2015-10-05 22:27:01.000 278 21198.88 118.27 42887.74 47841.03 2015-10-05 22:27:02.000 278 21198.88 118.28 42887.73 47841.01 2015-10-05 22:27:03.000 278 21198.83 118.30 42887.72 47841.01 2015-10-05 22:27:04.000 278 21198.83 118.30 42887.72 47840.99 2015-10-05 22:27:05.000 278 21198.84 118.32 42887.70 47841.01 2015-10-05 22:27:06.000 278 21198.84 118.30 42887.69 47840.97 2015-10-05 22:27:07.000 278 21198.80 118.30 42887.70 47840.96 2015-10-05 22:27:08.000 278 21198.81 118.29 42887.69 47840.94 2015-10-05 22:27:09.000 278 21198.86 118.29 42887.65 47840.96 2015-10-05 22:27:10.000 278 21198.83 118.31 42887.69 47840.96 2015-10-05 22:27:11.000 278 21198.81 118.32 42887.69 47840.95 2015-10-05 22:27:12.000 278 21198.81 118.31 42887.68 47840.95 2015-10-05 22:27:13.000 278 21198.79 118.31 42887.71 47840.95 2015-10-05 22:27:14.000 278 21198.80 118.31 42887.71 47840.93 2015-10-05 22:27:15.000 278 21198.81 118.31 42887.66 47840.94 2015-10-05 22:27:16.000 278 21198.80 118.34 42887.65 47840.93 2015-10-05 22:27:17.000 278 21198.75 118.37 42887.66 47840.92 2015-10-05 22:27:18.000 278 21198.73 118.32 42887.67 47840.92 2015-10-05 22:27:19.000 278 21198.73 118.33 42887.68 47840.89 2015-10-05 22:27:20.000 278 21198.74 118.34 42887.65 47840.91 2015-10-05 22:27:21.000 278 21198.75 118.36 42887.61 47840.88 2015-10-05 22:27:22.000 278 21198.76 118.32 42887.61 47840.88 2015-10-05 22:27:23.000 278 21198.77 118.32 42887.60 47840.87 2015-10-05 22:27:24.000 278 21198.73 118.30 42887.61 47840.87 2015-10-05 22:27:25.000 278 21198.70 118.28 42887.64 47840.84 2015-10-05 22:27:26.000 278 21198.69 118.27 42887.66 47840.84 2015-10-05 22:27:27.000 278 21198.69 118.25 42887.65 47840.87 2015-10-05 22:27:28.000 278 21198.65 118.27 42887.65 47840.83 2015-10-05 22:27:29.000 278 21198.64 118.27 42887.60 47840.84 2015-10-05 22:27:30.000 278 21198.64 118.27 42887.61 47840.84 2015-10-05 22:27:31.000 278 21198.62 118.26 42887.64 47840.81 2015-10-05 22:27:32.000 278 21198.60 118.27 42887.63 47840.80 2015-10-05 22:27:33.000 278 21198.56 118.29 42887.61 47840.79 2015-10-05 22:27:34.000 278 21198.52 118.29 42887.60 47840.77 2015-10-05 22:27:35.000 278 21198.51 118.27 42887.61 47840.76 2015-10-05 22:27:36.000 278 21198.51 118.27 42887.57 47840.76 2015-10-05 22:27:37.000 278 21198.53 118.26 42887.54 47840.71 2015-10-05 22:27:38.000 278 21198.50 118.26 42887.53 47840.74 2015-10-05 22:27:39.000 278 21198.52 118.25 42887.53 47840.72 2015-10-05 22:27:40.000 278 21198.52 118.23 42887.55 47840.72 2015-10-05 22:27:41.000 278 21198.53 118.20 42887.58 47840.75 2015-10-05 22:27:42.000 278 21198.51 118.21 42887.54 47840.74 2015-10-05 22:27:43.000 278 21198.53 118.18 42887.58 47840.74 2015-10-05 22:27:44.000 278 21198.56 118.15 42887.59 47840.75 2015-10-05 22:27:45.000 278 21198.54 118.13 42887.61 47840.74 2015-10-05 22:27:46.000 278 21198.55 118.10 42887.59 47840.75 2015-10-05 22:27:47.000 278 21198.55 118.10 42887.60 47840.76 2015-10-05 22:27:48.000 278 21198.53 118.08 42887.59 47840.75 2015-10-05 22:27:49.000 278 21198.54 118.04 42887.61 47840.77 2015-10-05 22:27:50.000 278 21198.54 118.02 42887.64 47840.77 2015-10-05 22:27:51.000 278 21198.56 118.00 42887.64 47840.76 2015-10-05 22:27:52.000 278 21198.55 117.99 42887.65 47840.78 2015-10-05 22:27:53.000 278 21198.54 117.96 42887.63 47840.80 2015-10-05 22:27:54.000 278 21198.50 117.98 42887.61 47840.79 2015-10-05 22:27:55.000 278 21198.48 117.97 42887.62 47840.78 2015-10-05 22:27:56.000 278 21198.44 117.94 42887.59 47840.76 2015-10-05 22:27:57.000 278 21198.43 117.92 42887.55 47840.76 2015-10-05 22:27:58.000 278 21198.42 117.91 42887.56 47840.76 2015-10-05 22:27:59.000 278 21198.40 117.86 42887.59 47840.75 2015-10-05 22:28:00.000 278 21198.40 117.83 42887.58 47840.75 2015-10-05 22:28:01.000 278 21198.40 117.81 42887.57 47840.75 2015-10-05 22:28:02.000 278 21198.39 117.81 42887.60 47840.78 2015-10-05 22:28:03.000 278 21198.41 117.79 42887.60 47840.77 2015-10-05 22:28:04.000 278 21198.38 117.82 42887.61 47840.76 2015-10-05 22:28:05.000 278 21198.37 117.82 42887.61 47840.77 2015-10-05 22:28:06.000 278 21198.36 117.80 42887.59 47840.76 2015-10-05 22:28:07.000 278 21198.38 117.76 42887.59 47840.77 2015-10-05 22:28:08.000 278 21198.36 117.77 42887.61 47840.75 2015-10-05 22:28:09.000 278 21198.38 117.76 42887.63 47840.75 2015-10-05 22:28:10.000 278 21198.39 117.77 42887.65 47840.75 2015-10-05 22:28:11.000 278 21198.38 117.75 42887.66 47840.78 2015-10-05 22:28:12.000 278 21198.40 117.73 42887.63 47840.78 2015-10-05 22:28:13.000 278 21198.42 117.74 42887.59 47840.79 2015-10-05 22:28:14.000 278 21198.44 117.72 42887.62 47840.78 2015-10-05 22:28:15.000 278 21198.41 117.77 42887.64 47840.80 2015-10-05 22:28:16.000 278 21198.42 117.76 42887.64 47840.80 2015-10-05 22:28:17.000 278 21198.43 117.74 42887.64 47840.79 2015-10-05 22:28:18.000 278 21198.43 117.74 42887.65 47840.81 2015-10-05 22:28:19.000 278 21198.47 117.75 42887.62 47840.82 2015-10-05 22:28:20.000 278 21198.48 117.73 42887.67 47840.83 2015-10-05 22:28:21.000 278 21198.50 117.71 42887.65 47840.83 2015-10-05 22:28:22.000 278 21198.45 117.73 42887.65 47840.85 2015-10-05 22:28:23.000 278 21198.40 117.72 42887.65 47840.83 2015-10-05 22:28:24.000 278 21198.37 117.74 42887.67 47840.81 2015-10-05 22:28:25.000 278 21198.33 117.74 42887.67 47840.80 2015-10-05 22:28:26.000 278 21198.29 117.77 42887.65 47840.78 2015-10-05 22:28:27.000 278 21198.28 117.77 42887.65 47840.75 2015-10-05 22:28:28.000 278 21198.23 117.80 42887.65 47840.75 2015-10-05 22:28:29.000 278 21198.19 117.77 42887.66 47840.73 2015-10-05 22:28:30.000 278 21198.19 117.77 42887.63 47840.70 2015-10-05 22:28:31.000 278 21198.16 117.79 42887.64 47840.72 2015-10-05 22:28:32.000 278 21198.13 117.79 42887.63 47840.70 2015-10-05 22:28:33.000 278 21198.11 117.78 42887.64 47840.68 2015-10-05 22:28:34.000 278 21198.13 117.78 42887.65 47840.68 2015-10-05 22:28:35.000 278 21198.13 117.74 42887.66 47840.69 2015-10-05 22:28:36.000 278 21198.15 117.74 42887.69 47840.71 2015-10-05 22:28:37.000 278 21198.13 117.73 42887.65 47840.70 2015-10-05 22:28:38.000 278 21198.12 117.71 42887.66 47840.71 2015-10-05 22:28:39.000 278 21198.13 117.73 42887.68 47840.71 2015-10-05 22:28:40.000 278 21198.11 117.75 42887.66 47840.72 2015-10-05 22:28:41.000 278 21198.14 117.75 42887.65 47840.73 2015-10-05 22:28:42.000 278 21198.16 117.73 42887.69 47840.71 2015-10-05 22:28:43.000 278 21198.16 117.77 42887.68 47840.72 2015-10-05 22:28:44.000 278 21198.16 117.75 42887.68 47840.74 2015-10-05 22:28:45.000 278 21198.18 117.74 42887.70 47840.76 2015-10-05 22:28:46.000 278 21198.20 117.74 42887.69 47840.75 2015-10-05 22:28:47.000 278 21198.22 117.72 42887.69 47840.78 2015-10-05 22:28:48.000 278 21198.22 117.72 42887.70 47840.76 2015-10-05 22:28:49.000 278 21198.20 117.73 42887.70 47840.75 2015-10-05 22:28:50.000 278 21198.17 117.71 42887.71 47840.77 2015-10-05 22:28:51.000 278 21198.16 117.72 42887.70 47840.78 2015-10-05 22:28:52.000 278 21198.20 117.68 42887.72 47840.78 2015-10-05 22:28:53.000 278 21198.20 117.66 42887.70 47840.78 2015-10-05 22:28:54.000 278 21198.23 117.67 42887.74 47840.81 2015-10-05 22:28:55.000 278 21198.24 117.66 42887.77 47840.82 2015-10-05 22:28:56.000 278 21198.25 117.66 42887.74 47840.84 2015-10-05 22:28:57.000 278 21198.28 117.66 42887.77 47840.85 2015-10-05 22:28:58.000 278 21198.28 117.66 42887.76 47840.86 2015-10-05 22:28:59.000 278 21198.26 117.68 42887.77 47840.87 2015-10-05 22:29:00.000 278 21198.24 117.70 42887.75 47840.87 2015-10-05 22:29:01.000 278 21198.27 117.72 42887.74 47840.88 2015-10-05 22:29:02.000 278 21198.26 117.74 42887.76 47840.85 2015-10-05 22:29:03.000 278 21198.24 117.73 42887.77 47840.87 2015-10-05 22:29:04.000 278 21198.25 117.76 42887.75 47840.85 2015-10-05 22:29:05.000 278 21198.24 117.77 42887.78 47840.84 2015-10-05 22:29:06.000 278 21198.28 117.76 42887.74 47840.85 2015-10-05 22:29:07.000 278 21198.27 117.77 42887.73 47840.82 2015-10-05 22:29:08.000 278 21198.24 117.74 42887.76 47840.83 2015-10-05 22:29:09.000 278 21198.22 117.74 42887.74 47840.84 2015-10-05 22:29:10.000 278 21198.21 117.75 42887.74 47840.83 2015-10-05 22:29:11.000 278 21198.18 117.77 42887.76 47840.82 2015-10-05 22:29:12.000 278 21198.18 117.76 42887.77 47840.84 2015-10-05 22:29:13.000 278 21198.18 117.76 42887.78 47840.82 2015-10-05 22:29:14.000 278 21198.16 117.74 42887.78 47840.81 2015-10-05 22:29:15.000 278 21198.14 117.75 42887.77 47840.81 2015-10-05 22:29:16.000 278 21198.14 117.74 42887.77 47840.80 2015-10-05 22:29:17.000 278 21198.17 117.74 42887.79 47840.80 2015-10-05 22:29:18.000 278 21198.14 117.74 42887.79 47840.78 2015-10-05 22:29:19.000 278 21198.15 117.74 42887.75 47840.78 2015-10-05 22:29:20.000 278 21198.09 117.74 42887.79 47840.79 2015-10-05 22:29:21.000 278 21198.06 117.75 42887.81 47840.76 2015-10-05 22:29:22.000 278 21198.02 117.75 42887.78 47840.75 2015-10-05 22:29:23.000 278 21198.02 117.76 42887.74 47840.73 2015-10-05 22:29:24.000 278 21197.99 117.76 42887.75 47840.72 2015-10-05 22:29:25.000 278 21197.97 117.76 42887.74 47840.71 2015-10-05 22:29:26.000 278 21197.98 117.75 42887.77 47840.70 2015-10-05 22:29:27.000 278 21197.99 117.73 42887.73 47840.69 2015-10-05 22:29:28.000 278 21197.97 117.71 42887.71 47840.69 2015-10-05 22:29:29.000 278 21197.98 117.67 42887.74 47840.66 2015-10-05 22:29:30.000 278 21197.95 117.70 42887.72 47840.70 2015-10-05 22:29:31.000 278 21197.96 117.70 42887.69 47840.70 2015-10-05 22:29:32.000 278 21197.94 117.70 42887.74 47840.67 2015-10-05 22:29:33.000 278 21197.93 117.67 42887.73 47840.68 2015-10-05 22:29:34.000 278 21197.92 117.67 42887.72 47840.66 2015-10-05 22:29:35.000 278 21197.89 117.68 42887.70 47840.63 2015-10-05 22:29:36.000 278 21197.88 117.68 42887.69 47840.64 2015-10-05 22:29:37.000 278 21197.86 117.64 42887.70 47840.61 2015-10-05 22:29:38.000 278 21197.84 117.64 42887.69 47840.59 2015-10-05 22:29:39.000 278 21197.79 117.63 42887.69 47840.59 2015-10-05 22:29:40.000 278 21197.75 117.63 42887.72 47840.54 2015-10-05 22:29:41.000 278 21197.74 117.64 42887.70 47840.55 2015-10-05 22:29:42.000 278 21197.70 117.64 42887.70 47840.53 2015-10-05 22:29:43.000 278 21197.69 117.62 42887.71 47840.52 2015-10-05 22:29:44.000 278 21197.67 117.63 42887.70 47840.51 2015-10-05 22:29:45.000 278 21197.66 117.65 42887.70 47840.52 2015-10-05 22:29:46.000 278 21197.65 117.63 42887.68 47840.51 2015-10-05 22:29:47.000 278 21197.65 117.63 42887.70 47840.51 2015-10-05 22:29:48.000 278 21197.65 117.66 42887.67 47840.51 2015-10-05 22:29:49.000 278 21197.64 117.67 42887.69 47840.50 2015-10-05 22:29:50.000 278 21197.67 117.67 42887.69 47840.49 2015-10-05 22:29:51.000 278 21197.65 117.66 42887.69 47840.51 2015-10-05 22:29:52.000 278 21197.65 117.67 42887.69 47840.46 2015-10-05 22:29:53.000 278 21197.62 117.68 42887.66 47840.48 2015-10-05 22:29:54.000 278 21197.60 117.67 42887.68 47840.46 2015-10-05 22:29:55.000 278 21197.59 117.68 42887.67 47840.45 2015-10-05 22:29:56.000 278 21197.61 117.70 42887.67 47840.46 2015-10-05 22:29:57.000 278 21197.61 117.70 42887.66 47840.47 2015-10-05 22:29:58.000 278 21197.58 117.71 42887.67 47840.47 2015-10-05 22:29:59.000 278 21197.60 117.72 42887.67 47840.46 2015-10-05 22:30:00.000 278 21197.59 117.74 42887.68 47840.45 2015-10-05 22:30:01.000 278 21197.59 117.76 42887.67 47840.46 2015-10-05 22:30:02.000 278 21197.57 117.77 42887.66 47840.43 2015-10-05 22:30:03.000 278 21197.55 117.78 42887.69 47840.41 2015-10-05 22:30:04.000 278 21197.51 117.80 42887.67 47840.39 2015-10-05 22:30:05.000 278 21197.52 117.82 42887.67 47840.39 2015-10-05 22:30:06.000 278 21197.51 117.82 42887.66 47840.37 2015-10-05 22:30:07.000 278 21197.49 117.83 42887.68 47840.38 2015-10-05 22:30:08.000 278 21197.49 117.84 42887.67 47840.37 2015-10-05 22:30:09.000 278 21197.45 117.85 42887.65 47840.36 2015-10-05 22:30:10.000 278 21197.48 117.86 42887.63 47840.35 2015-10-05 22:30:11.000 278 21197.51 117.90 42887.63 47840.36 2015-10-05 22:30:12.000 278 21197.53 117.94 42887.60 47840.35 2015-10-05 22:30:13.000 278 21197.53 117.94 42887.61 47840.34 2015-10-05 22:30:14.000 278 21197.55 117.90 42887.61 47840.37 2015-10-05 22:30:15.000 278 21197.57 117.91 42887.64 47840.37 2015-10-05 22:30:16.000 278 21197.62 117.89 42887.65 47840.40 2015-10-05 22:30:17.000 278 21197.71 117.91 42887.63 47840.41 2015-10-05 22:30:18.000 278 21197.76 117.94 42887.64 47840.44 2015-10-05 22:30:19.000 278 21197.81 117.89 42887.60 47840.45 2015-10-05 22:30:20.000 278 21197.85 117.86 42887.62 47840.49 2015-10-05 22:30:21.000 278 21197.92 117.87 42887.63 47840.50 2015-10-05 22:30:22.000 278 21197.95 117.83 42887.64 47840.53 2015-10-05 22:30:23.000 278 21197.98 117.81 42887.64 47840.56 2015-10-05 22:30:24.000 278 21197.97 117.81 42887.65 47840.57 2015-10-05 22:30:25.000 278 21197.98 117.80 42887.67 47840.62 2015-10-05 22:30:26.000 278 21197.97 117.82 42887.69 47840.62 2015-10-05 22:30:27.000 278 21197.96 117.83 42887.68 47840.64 2015-10-05 22:30:28.000 278 21197.95 117.83 42887.70 47840.61 2015-10-05 22:30:29.000 278 21197.93 117.83 42887.69 47840.64 2015-10-05 22:30:30.000 278 21197.92 117.84 42887.68 47840.62 2015-10-05 22:30:31.000 278 21197.94 117.84 42887.68 47840.65 2015-10-05 22:30:32.000 278 21197.95 117.84 42887.73 47840.65 2015-10-05 22:30:33.000 278 21197.95 117.84 42887.70 47840.66 2015-10-05 22:30:34.000 278 21197.95 117.88 42887.68 47840.64 2015-10-05 22:30:35.000 278 21197.98 117.88 42887.70 47840.64 2015-10-05 22:30:36.000 278 21197.98 117.87 42887.70 47840.65 2015-10-05 22:30:37.000 278 21197.93 117.90 42887.73 47840.64 2015-10-05 22:30:38.000 278 21197.95 117.91 42887.70 47840.64 2015-10-05 22:30:39.000 278 21197.98 117.88 42887.71 47840.65 2015-10-05 22:30:40.000 278 21197.94 117.87 42887.72 47840.64 2015-10-05 22:30:41.000 278 21197.94 117.88 42887.71 47840.67 2015-10-05 22:30:42.000 278 21197.97 117.86 42887.73 47840.66 2015-10-05 22:30:43.000 278 21197.97 117.85 42887.74 47840.65 2015-10-05 22:30:44.000 278 21197.95 117.86 42887.73 47840.67 2015-10-05 22:30:45.000 278 21197.99 117.86 42887.70 47840.66 2015-10-05 22:30:46.000 278 21197.96 117.87 42887.72 47840.64 2015-10-05 22:30:47.000 278 21197.95 117.85 42887.73 47840.64 2015-10-05 22:30:48.000 278 21197.94 117.87 42887.72 47840.67 2015-10-05 22:30:49.000 278 21197.93 117.83 42887.72 47840.64 2015-10-05 22:30:50.000 278 21197.94 117.85 42887.71 47840.63 2015-10-05 22:30:51.000 278 21197.98 117.86 42887.72 47840.65 2015-10-05 22:30:52.000 278 21197.97 117.86 42887.75 47840.68 2015-10-05 22:30:53.000 278 21197.98 117.81 42887.75 47840.64 2015-10-05 22:30:54.000 278 21197.98 117.79 42887.76 47840.66 2015-10-05 22:30:55.000 278 21197.99 117.78 42887.76 47840.66 2015-10-05 22:30:56.000 278 21197.99 117.76 42887.74 47840.64 2015-10-05 22:30:57.000 278 21197.96 117.77 42887.69 47840.66 2015-10-05 22:30:58.000 278 21197.94 117.76 42887.70 47840.65 2015-10-05 22:30:59.000 278 21197.96 117.74 42887.71 47840.65 2015-10-05 22:31:00.000 278 21197.98 117.71 42887.75 47840.65 2015-10-05 22:31:01.000 278 21197.99 117.70 42887.71 47840.67 2015-10-05 22:31:02.000 278 21197.97 117.70 42887.73 47840.68 2015-10-05 22:31:03.000 278 21197.98 117.69 42887.74 47840.65 2015-10-05 22:31:04.000 278 21197.99 117.70 42887.76 47840.67 2015-10-05 22:31:05.000 278 21197.99 117.69 42887.79 47840.67 2015-10-05 22:31:06.000 278 21197.99 117.70 42887.74 47840.67 2015-10-05 22:31:07.000 278 21197.99 117.73 42887.72 47840.67 2015-10-05 22:31:08.000 278 21197.97 117.74 42887.74 47840.68 2015-10-05 22:31:09.000 278 21197.96 117.73 42887.74 47840.65 2015-10-05 22:31:10.000 278 21198.00 117.74 42887.73 47840.65 2015-10-05 22:31:11.000 278 21198.05 117.73 42887.74 47840.68 2015-10-05 22:31:12.000 278 21198.07 117.70 42887.75 47840.70 2015-10-05 22:31:13.000 278 21198.05 117.70 42887.76 47840.70 2015-10-05 22:31:14.000 278 21198.02 117.69 42887.76 47840.69 2015-10-05 22:31:15.000 278 21198.00 117.68 42887.76 47840.69 2015-10-05 22:31:16.000 278 21197.99 117.67 42887.77 47840.70 2015-10-05 22:31:17.000 278 21197.98 117.71 42887.78 47840.71 2015-10-05 22:31:18.000 278 21197.97 117.67 42887.78 47840.71 2015-10-05 22:31:19.000 278 21197.96 117.65 42887.80 47840.72 2015-10-05 22:31:20.000 278 21197.98 117.63 42887.78 47840.70 2015-10-05 22:31:21.000 278 21197.97 117.62 42887.81 47840.70 2015-10-05 22:31:22.000 278 21197.95 117.63 42887.82 47840.70 2015-10-05 22:31:23.000 278 21197.98 117.65 42887.77 47840.74 2015-10-05 22:31:24.000 278 21198.01 117.65 42887.74 47840.72 2015-10-05 22:31:25.000 278 21197.99 117.64 42887.77 47840.71 2015-10-05 22:31:26.000 278 21198.01 117.64 42887.79 47840.73 2015-10-05 22:31:27.000 278 21198.02 117.62 42887.78 47840.75 2015-10-05 22:31:28.000 278 21198.02 117.61 42887.78 47840.73 2015-10-05 22:31:29.000 278 21198.02 117.63 42887.79 47840.73 2015-10-05 22:31:30.000 278 21198.00 117.64 42887.78 47840.73 2015-10-05 22:31:31.000 278 21198.04 117.62 42887.77 47840.72 2015-10-05 22:31:32.000 278 21198.02 117.64 42887.74 47840.76 2015-10-05 22:31:33.000 278 21198.02 117.66 42887.76 47840.73 2015-10-05 22:31:34.000 278 21198.01 117.66 42887.78 47840.72 2015-10-05 22:31:35.000 278 21198.01 117.65 42887.78 47840.74 2015-10-05 22:31:36.000 278 21198.03 117.62 42887.75 47840.70 2015-10-05 22:31:37.000 278 21198.02 117.62 42887.76 47840.72 2015-10-05 22:31:38.000 278 21198.01 117.64 42887.77 47840.72 2015-10-05 22:31:39.000 278 21197.97 117.64 42887.75 47840.73 2015-10-05 22:31:40.000 278 21197.96 117.65 42887.76 47840.69 2015-10-05 22:31:41.000 278 21197.96 117.65 42887.78 47840.70 2015-10-05 22:31:42.000 278 21197.95 117.65 42887.75 47840.70 2015-10-05 22:31:43.000 278 21197.94 117.63 42887.76 47840.69 2015-10-05 22:31:44.000 278 21197.95 117.62 42887.74 47840.66 2015-10-05 22:31:45.000 278 21197.96 117.59 42887.75 47840.69 2015-10-05 22:31:46.000 278 21197.98 117.56 42887.72 47840.69 2015-10-05 22:31:47.000 278 21197.95 117.55 42887.75 47840.70 2015-10-05 22:31:48.000 278 21197.98 117.54 42887.76 47840.71 2015-10-05 22:31:49.000 278 21198.00 117.54 42887.79 47840.70 2015-10-05 22:31:50.000 278 21198.02 117.52 42887.76 47840.71 2015-10-05 22:31:51.000 278 21198.01 117.54 42887.80 47840.71 2015-10-05 22:31:52.000 278 21198.01 117.53 42887.76 47840.71 2015-10-05 22:31:53.000 278 21198.01 117.54 42887.76 47840.73 2015-10-05 22:31:54.000 278 21198.00 117.53 42887.77 47840.71 2015-10-05 22:31:55.000 278 21198.01 117.53 42887.79 47840.70 2015-10-05 22:31:56.000 278 21197.99 117.50 42887.82 47840.70 2015-10-05 22:31:57.000 278 21197.97 117.54 42887.79 47840.70 2015-10-05 22:31:58.000 278 21197.95 117.53 42887.74 47840.69 2015-10-05 22:31:59.000 278 21197.96 117.53 42887.74 47840.68 2015-10-05 22:32:00.000 278 21197.93 117.53 42887.76 47840.67 2015-10-05 22:32:01.000 278 21197.93 117.51 42887.76 47840.67 2015-10-05 22:32:02.000 278 21197.93 117.50 42887.75 47840.68 2015-10-05 22:32:03.000 278 21197.90 117.49 42887.78 47840.66 2015-10-05 22:32:04.000 278 21197.90 117.50 42887.76 47840.67 2015-10-05 22:32:05.000 278 21197.91 117.49 42887.75 47840.66 2015-10-05 22:32:06.000 278 21197.92 117.48 42887.77 47840.64 2015-10-05 22:32:07.000 278 21197.91 117.46 42887.75 47840.65 2015-10-05 22:32:08.000 278 21197.88 117.45 42887.71 47840.63 2015-10-05 22:32:09.000 278 21197.86 117.43 42887.71 47840.62 2015-10-05 22:32:10.000 278 21197.86 117.41 42887.72 47840.63 2015-10-05 22:32:11.000 278 21197.83 117.40 42887.73 47840.61 2015-10-05 22:32:12.000 278 21197.81 117.37 42887.74 47840.59 2015-10-05 22:32:13.000 278 21197.82 117.38 42887.74 47840.61 2015-10-05 22:32:14.000 278 21197.82 117.34 42887.73 47840.60 2015-10-05 22:32:15.000 278 21197.80 117.34 42887.72 47840.60 2015-10-05 22:32:16.000 278 21197.79 117.31 42887.72 47840.56 2015-10-05 22:32:17.000 278 21197.78 117.33 42887.74 47840.60 2015-10-05 22:32:18.000 278 21197.78 117.31 42887.74 47840.57 2015-10-05 22:32:19.000 278 21197.78 117.31 42887.70 47840.59 2015-10-05 22:32:20.000 278 21197.75 117.31 42887.69 47840.58 2015-10-05 22:32:21.000 278 21197.77 117.30 42887.74 47840.57 2015-10-05 22:32:22.000 278 21197.77 117.30 42887.75 47840.57 2015-10-05 22:32:23.000 278 21197.77 117.29 42887.75 47840.56 2015-10-05 22:32:24.000 278 21197.76 117.28 42887.74 47840.57 2015-10-05 22:32:25.000 278 21197.76 117.28 42887.72 47840.57 2015-10-05 22:32:26.000 278 21197.76 117.25 42887.73 47840.58 2015-10-05 22:32:27.000 278 21197.75 117.22 42887.74 47840.57 2015-10-05 22:32:28.000 278 21197.75 117.22 42887.77 47840.59 2015-10-05 22:32:29.000 278 21197.72 117.21 42887.75 47840.58 2015-10-05 22:32:30.000 278 21197.72 117.23 42887.75 47840.56 2015-10-05 22:32:31.000 278 21197.74 117.24 42887.75 47840.59 2015-10-05 22:32:32.000 278 21197.69 117.23 42887.73 47840.59 2015-10-05 22:32:33.000 278 21197.68 117.22 42887.76 47840.58 2015-10-05 22:32:34.000 278 21197.70 117.19 42887.75 47840.58 2015-10-05 22:32:35.000 278 21197.68 117.25 42887.75 47840.57 2015-10-05 22:32:36.000 278 21197.68 117.23 42887.73 47840.56 2015-10-05 22:32:37.000 278 21197.68 117.21 42887.75 47840.58 2015-10-05 22:32:38.000 278 21197.66 117.17 42887.78 47840.55 2015-10-05 22:32:39.000 278 21197.64 117.16 42887.77 47840.57 2015-10-05 22:32:40.000 278 21197.61 117.15 42887.77 47840.55 2015-10-05 22:32:41.000 278 21197.60 117.12 42887.74 47840.53 2015-10-05 22:32:42.000 278 21197.57 117.13 42887.75 47840.54 2015-10-05 22:32:43.000 278 21197.52 117.13 42887.79 47840.52 2015-10-05 22:32:44.000 278 21197.46 117.12 42887.78 47840.48 2015-10-05 22:32:45.000 278 21197.46 117.11 42887.78 47840.47 2015-10-05 22:32:46.000 278 21197.43 117.10 42887.74 47840.49 2015-10-05 22:32:47.000 278 21197.43 117.08 42887.78 47840.46 2015-10-05 22:32:48.000 278 21197.45 117.09 42887.74 47840.46 2015-10-05 22:32:49.000 278 21197.43 117.08 42887.73 47840.45 2015-10-05 22:32:50.000 278 21197.40 117.06 42887.76 47840.43 2015-10-05 22:32:51.000 278 21197.37 117.07 42887.74 47840.41 2015-10-05 22:32:52.000 278 21197.33 117.06 42887.75 47840.43 2015-10-05 22:32:53.000 278 21197.33 117.05 42887.74 47840.42 2015-10-05 22:32:54.000 278 21197.36 117.05 42887.76 47840.42 2015-10-05 22:32:55.000 278 21197.34 117.07 42887.75 47840.38 2015-10-05 22:32:56.000 278 21197.32 117.05 42887.76 47840.41 2015-10-05 22:32:57.000 278 21197.32 117.05 42887.75 47840.40 2015-10-05 22:32:58.000 278 21197.31 117.05 42887.71 47840.39 2015-10-05 22:32:59.000 278 21197.29 117.05 42887.73 47840.41 2015-10-05 22:33:00.000 278 21197.26 117.03 42887.75 47840.37 2015-10-05 22:33:01.000 278 21197.26 117.02 42887.71 47840.37 2015-10-05 22:33:02.000 278 21197.24 117.01 42887.68 47840.35 2015-10-05 22:33:03.000 278 21197.23 117.02 42887.71 47840.36 2015-10-05 22:33:04.000 278 21197.24 117.03 42887.69 47840.35 2015-10-05 22:33:05.000 278 21197.24 117.02 42887.67 47840.33 2015-10-05 22:33:06.000 278 21197.23 117.04 42887.68 47840.33 2015-10-05 22:33:07.000 278 21197.25 117.03 42887.69 47840.32 2015-10-05 22:33:08.000 278 21197.25 117.03 42887.68 47840.32 2015-10-05 22:33:09.000 278 21197.27 117.03 42887.65 47840.32 2015-10-05 22:33:10.000 278 21197.28 117.04 42887.65 47840.33 2015-10-05 22:33:11.000 278 21197.26 117.03 42887.68 47840.32 2015-10-05 22:33:12.000 278 21197.29 117.02 42887.67 47840.32 2015-10-05 22:33:13.000 278 21197.32 117.03 42887.67 47840.32 2015-10-05 22:33:14.000 278 21197.30 117.06 42887.65 47840.31 2015-10-05 22:33:15.000 278 21197.28 117.08 42887.64 47840.31 2015-10-05 22:33:16.000 278 21197.28 117.10 42887.65 47840.32 2015-10-05 22:33:17.000 278 21197.28 117.10 42887.64 47840.31 2015-10-05 22:33:18.000 278 21197.26 117.12 42887.64 47840.28 2015-10-05 22:33:19.000 278 21197.26 117.12 42887.63 47840.28 2015-10-05 22:33:20.000 278 21197.26 117.13 42887.65 47840.27 2015-10-05 22:33:21.000 278 21197.25 117.13 42887.65 47840.26 2015-10-05 22:33:22.000 278 21197.21 117.13 42887.63 47840.27 2015-10-05 22:33:23.000 278 21197.22 117.12 42887.63 47840.27 2015-10-05 22:33:24.000 278 21197.23 117.11 42887.64 47840.24 2015-10-05 22:33:25.000 278 21197.22 117.10 42887.63 47840.25 2015-10-05 22:33:26.000 278 21197.23 117.11 42887.61 47840.25 2015-10-05 22:33:27.000 278 21197.26 117.10 42887.61 47840.26 2015-10-05 22:33:28.000 278 21197.27 117.10 42887.59 47840.26 2015-10-05 22:33:29.000 278 21197.25 117.10 42887.62 47840.26 2015-10-05 22:33:30.000 278 21197.24 117.11 42887.63 47840.29 2015-10-05 22:33:31.000 278 21197.29 117.11 42887.64 47840.27 2015-10-05 22:33:32.000 278 21197.31 117.08 42887.62 47840.29 2015-10-05 22:33:33.000 278 21197.33 117.09 42887.59 47840.30 2015-10-05 22:33:34.000 278 21197.31 117.10 42887.64 47840.29 2015-10-05 22:33:35.000 278 21197.31 117.11 42887.65 47840.32 2015-10-05 22:33:36.000 278 21197.33 117.14 42887.65 47840.30 2015-10-05 22:33:37.000 278 21197.34 117.12 42887.63 47840.30 2015-10-05 22:33:38.000 278 21197.28 117.12 42887.66 47840.30 2015-10-05 22:33:39.000 278 21197.31 117.12 42887.62 47840.30 2015-10-05 22:33:40.000 278 21197.31 117.13 42887.63 47840.32 2015-10-05 22:33:41.000 278 21197.31 117.12 42887.64 47840.31 2015-10-05 22:33:42.000 278 21197.32 117.10 42887.63 47840.28 2015-10-05 22:33:43.000 278 21197.32 117.09 42887.64 47840.29 2015-10-05 22:33:44.000 278 21197.33 117.08 42887.62 47840.30 2015-10-05 22:33:45.000 278 21197.30 117.09 42887.60 47840.29 2015-10-05 22:33:46.000 278 21197.28 117.08 42887.61 47840.29 2015-10-05 22:33:47.000 278 21197.29 117.10 42887.61 47840.27 2015-10-05 22:33:48.000 278 21197.28 117.12 42887.61 47840.26 2015-10-05 22:33:49.000 278 21197.26 117.11 42887.62 47840.28 2015-10-05 22:33:50.000 278 21197.27 117.09 42887.61 47840.25 2015-10-05 22:33:51.000 278 21197.25 117.09 42887.62 47840.25 2015-10-05 22:33:52.000 278 21197.26 117.08 42887.61 47840.25 2015-10-05 22:33:53.000 278 21197.26 117.05 42887.62 47840.28 2015-10-05 22:33:54.000 278 21197.25 117.05 42887.62 47840.27 2015-10-05 22:33:55.000 278 21197.24 117.05 42887.65 47840.27 2015-10-05 22:33:56.000 278 21197.24 117.07 42887.69 47840.27 2015-10-05 22:33:57.000 278 21197.23 117.06 42887.68 47840.29 2015-10-05 22:33:58.000 278 21197.21 117.03 42887.65 47840.27 2015-10-05 22:33:59.000 278 21197.22 117.02 42887.65 47840.28 2015-10-05 22:34:00.000 278 21197.21 117.00 42887.66 47840.27 2015-10-05 22:34:01.000 278 21197.19 116.97 42887.69 47840.28 2015-10-05 22:34:02.000 278 21197.20 116.95 42887.68 47840.29 2015-10-05 22:34:03.000 278 21197.18 116.94 42887.70 47840.27 2015-10-05 22:34:04.000 278 21197.17 116.95 42887.72 47840.28 2015-10-05 22:34:05.000 278 21197.13 116.94 42887.71 47840.27 2015-10-05 22:34:06.000 278 21197.15 116.91 42887.70 47840.30 2015-10-05 22:34:07.000 278 21197.14 116.89 42887.68 47840.28 2015-10-05 22:34:08.000 278 21197.14 116.87 42887.68 47840.27 2015-10-05 22:34:09.000 278 21197.10 116.83 42887.72 47840.29 2015-10-05 22:34:10.000 278 21197.12 116.84 42887.73 47840.27 2015-10-05 22:34:11.000 278 21197.11 116.81 42887.75 47840.29 2015-10-05 22:34:12.000 278 21197.10 116.79 42887.74 47840.29 2015-10-05 22:34:13.000 278 21197.07 116.79 42887.78 47840.28 2015-10-05 22:34:14.000 278 21197.06 116.81 42887.76 47840.29 2015-10-05 22:34:15.000 278 21197.07 116.84 42887.75 47840.28 2015-10-05 22:34:16.000 278 21197.06 116.82 42887.78 47840.27 2015-10-05 22:34:17.000 278 21197.07 116.81 42887.78 47840.26 2015-10-05 22:34:18.000 278 21197.04 116.83 42887.73 47840.28 2015-10-05 22:34:19.000 278 21197.06 116.82 42887.73 47840.26 2015-10-05 22:34:20.000 278 21197.05 116.81 42887.75 47840.27 2015-10-05 22:34:21.000 278 21197.02 116.81 42887.75 47840.25 2015-10-05 22:34:22.000 278 21197.01 116.82 42887.77 47840.25 2015-10-05 22:34:23.000 278 21196.98 116.81 42887.73 47840.24 2015-10-05 22:34:24.000 278 21196.96 116.79 42887.72 47840.23 2015-10-05 22:34:25.000 278 21196.97 116.77 42887.72 47840.21 2015-10-05 22:34:26.000 278 21196.90 116.78 42887.72 47840.21 2015-10-05 22:34:27.000 278 21196.87 116.80 42887.71 47840.18 2015-10-05 22:34:28.000 278 21196.88 116.77 42887.72 47840.18 2015-10-05 22:34:29.000 278 21196.88 116.75 42887.71 47840.19 2015-10-05 22:34:30.000 278 21196.89 116.73 42887.68 47840.15 2015-10-05 22:34:31.000 278 21196.87 116.72 42887.67 47840.15 2015-10-05 22:34:32.000 278 21196.86 116.71 42887.70 47840.14 2015-10-05 22:34:33.000 278 21196.85 116.74 42887.69 47840.15 2015-10-05 22:34:34.000 278 21196.84 116.73 42887.67 47840.13 2015-10-05 22:34:35.000 278 21196.90 116.70 42887.69 47840.14 2015-10-05 22:34:36.000 278 21196.92 116.68 42887.70 47840.15 2015-10-05 22:34:37.000 278 21196.89 116.68 42887.71 47840.18 2015-10-05 22:34:38.000 278 21196.89 116.72 42887.72 47840.17 2015-10-05 22:34:39.000 278 21196.91 116.70 42887.72 47840.18 2015-10-05 22:34:40.000 278 21196.89 116.68 42887.71 47840.18 2015-10-05 22:34:41.000 278 21196.87 116.67 42887.69 47840.16 2015-10-05 22:34:42.000 278 21196.88 116.67 42887.69 47840.18 2015-10-05 22:34:43.000 278 21196.85 116.68 42887.73 47840.16 2015-10-05 22:34:44.000 278 21196.85 116.68 42887.71 47840.13 2015-10-05 22:34:45.000 278 21196.80 116.69 42887.69 47840.13 2015-10-05 22:34:46.000 278 21196.79 116.65 42887.67 47840.09 2015-10-05 22:34:47.000 278 21196.79 116.67 42887.68 47840.08 2015-10-05 22:34:48.000 278 21196.77 116.69 42887.68 47840.06 2015-10-05 22:34:49.000 278 21196.75 116.66 42887.66 47840.07 2015-10-05 22:34:50.000 278 21196.77 116.68 42887.66 47840.04 2015-10-05 22:34:51.000 278 21196.75 116.70 42887.67 47840.07 2015-10-05 22:34:52.000 278 21196.72 116.70 42887.64 47840.04 2015-10-05 22:34:53.000 278 21196.71 116.68 42887.63 47840.01 2015-10-05 22:34:54.000 278 21196.72 116.68 42887.64 47840.03 2015-10-05 22:34:55.000 278 21196.71 116.67 42887.65 47840.05 2015-10-05 22:34:56.000 278 21196.70 116.64 42887.62 47840.01 2015-10-05 22:34:57.000 278 21196.72 116.64 42887.63 47840.00 2015-10-05 22:34:58.000 278 21196.70 116.65 42887.63 47840.00 2015-10-05 22:34:59.000 278 21196.66 116.65 42887.61 47840.00 2015-10-05 22:35:00.000 278 21196.63 116.65 42887.61 47839.98 2015-10-05 22:35:01.000 278 21196.63 116.67 42887.61 47839.99 2015-10-05 22:35:02.000 278 21196.66 116.66 42887.58 47839.98 2015-10-05 22:35:03.000 278 21196.65 116.67 42887.58 47839.99 2015-10-05 22:35:04.000 278 21196.67 116.67 42887.58 47839.96 2015-10-05 22:35:05.000 278 21196.71 116.65 42887.56 47839.97 2015-10-05 22:35:06.000 278 21196.69 116.66 42887.55 47839.94 2015-10-05 22:35:07.000 278 21196.68 116.64 42887.59 47839.95 2015-10-05 22:35:08.000 278 21196.67 116.65 42887.58 47839.97 2015-10-05 22:35:09.000 278 21196.70 116.63 42887.58 47839.94 2015-10-05 22:35:10.000 278 21196.68 116.61 42887.59 47839.99 2015-10-05 22:35:11.000 278 21196.66 116.60 42887.59 47839.99 2015-10-05 22:35:12.000 278 21196.67 116.59 42887.58 47839.99 2015-10-05 22:35:13.000 278 21196.70 116.60 42887.62 47839.98 2015-10-05 22:35:14.000 278 21196.71 116.60 42887.63 47840.00 2015-10-05 22:35:15.000 278 21196.71 116.59 42887.62 47840.00 2015-10-05 22:35:16.000 278 21196.70 116.63 42887.59 47839.99 2015-10-05 22:35:17.000 278 21196.72 116.60 42887.57 47840.01 2015-10-05 22:35:18.000 278 21196.73 116.58 42887.61 47840.00 2015-10-05 22:35:19.000 278 21196.72 116.59 42887.59 47840.00 2015-10-05 22:35:20.000 278 21196.75 116.56 42887.60 47840.01 2015-10-05 22:35:21.000 278 21196.74 116.58 42887.62 47840.01 2015-10-05 22:35:22.000 278 21196.73 116.55 42887.62 47840.03 2015-10-05 22:35:23.000 278 21196.71 116.56 42887.59 47840.01 2015-10-05 22:35:24.000 278 21196.70 116.56 42887.60 47840.02 2015-10-05 22:35:25.000 278 21196.70 116.55 42887.62 47840.02 2015-10-05 22:35:26.000 278 21196.69 116.53 42887.61 47840.01 2015-10-05 22:35:27.000 278 21196.70 116.52 42887.64 47840.01 2015-10-05 22:35:28.000 278 21196.69 116.53 42887.66 47840.05 2015-10-05 22:35:29.000 278 21196.68 116.50 42887.71 47840.05 2015-10-05 22:35:30.000 278 21196.74 116.50 42887.68 47840.04 2015-10-05 22:35:31.000 278 21196.70 116.49 42887.66 47840.06 2015-10-05 22:35:32.000 278 21196.71 116.53 42887.66 47840.06 2015-10-05 22:35:33.000 278 21196.73 116.54 42887.65 47840.04 2015-10-05 22:35:34.000 278 21196.71 116.54 42887.66 47840.03 2015-10-05 22:35:35.000 278 21196.72 116.56 42887.64 47840.02 2015-10-05 22:35:36.000 278 21196.74 116.63 42887.64 47840.03 2015-10-05 22:35:37.000 278 21196.72 116.61 42887.61 47840.02 2015-10-05 22:35:38.000 278 21196.76 116.61 42887.61 47840.02 2015-10-05 22:35:39.000 278 21196.75 116.61 42887.61 47839.99 2015-10-05 22:35:40.000 278 21196.78 116.62 42887.56 47840.02 2015-10-05 22:35:41.000 278 21196.81 116.61 42887.57 47840.01 2015-10-05 22:35:42.000 278 21196.79 116.61 42887.57 47840.01 2015-10-05 22:35:43.000 278 21196.83 116.58 42887.59 47840.02 2015-10-05 22:35:44.000 278 21196.82 116.59 42887.61 47840.02 2015-10-05 22:35:45.000 278 21196.82 116.59 42887.60 47840.01 2015-10-05 22:35:46.000 278 21196.79 116.58 42887.59 47840.05 2015-10-05 22:35:47.000 278 21196.81 116.61 42887.59 47840.03 2015-10-05 22:35:48.000 278 21196.84 116.65 42887.56 47840.04 2015-10-05 22:35:49.000 278 21196.84 116.65 42887.58 47840.05 2015-10-05 22:35:50.000 278 21196.86 116.62 42887.58 47840.03 2015-10-05 22:35:51.000 278 21196.83 116.60 42887.59 47840.04 2015-10-05 22:35:52.000 278 21196.85 116.58 42887.59 47840.01 2015-10-05 22:35:53.000 278 21196.82 116.57 42887.57 47839.99 2015-10-05 22:35:54.000 278 21196.76 116.59 42887.60 47839.99 2015-10-05 22:35:55.000 278 21196.76 116.57 42887.59 47840.00 2015-10-05 22:35:56.000 278 21196.72 116.54 42887.59 47839.99 2015-10-05 22:35:57.000 278 21196.69 116.54 42887.58 47839.97 2015-10-05 22:35:58.000 278 21196.68 116.54 42887.58 47839.99 2015-10-05 22:35:59.000 278 21196.65 116.50 42887.58 47839.98 2015-10-05 22:36:00.000 278 21196.61 116.51 42887.60 47839.96 2015-10-05 22:36:01.000 278 21196.60 116.51 42887.62 47839.96 2015-10-05 22:36:02.000 278 21196.57 116.51 42887.60 47839.96 2015-10-05 22:36:03.000 278 21196.57 116.52 42887.59 47839.96 2015-10-05 22:36:04.000 278 21196.57 116.51 42887.61 47839.96 2015-10-05 22:36:05.000 278 21196.57 116.48 42887.64 47839.96 2015-10-05 22:36:06.000 278 21196.58 116.48 42887.65 47839.96 2015-10-05 22:36:07.000 278 21196.61 116.46 42887.61 47839.96 2015-10-05 22:36:08.000 278 21196.61 116.44 42887.59 47839.96 2015-10-05 22:36:09.000 278 21196.61 116.44 42887.63 47839.95 2015-10-05 22:36:10.000 278 21196.63 116.43 42887.62 47839.97 2015-10-05 22:36:11.000 278 21196.65 116.42 42887.58 47839.95 2015-10-05 22:36:12.000 278 21196.61 116.41 42887.59 47839.95 2015-10-05 22:36:13.000 278 21196.57 116.39 42887.62 47839.96 2015-10-05 22:36:14.000 278 21196.57 116.37 42887.62 47839.96 2015-10-05 22:36:15.000 278 21196.54 116.37 42887.61 47839.93 2015-10-05 22:36:16.000 278 21196.55 116.35 42887.64 47839.94 2015-10-05 22:36:17.000 278 21196.56 116.32 42887.65 47839.93 2015-10-05 22:36:18.000 278 21196.56 116.29 42887.61 47839.92 2015-10-05 22:36:19.000 278 21196.55 116.30 42887.61 47839.91 2015-10-05 22:36:20.000 278 21196.52 116.29 42887.62 47839.91 2015-10-05 22:36:21.000 278 21196.50 116.29 42887.59 47839.90 2015-10-05 22:36:22.000 278 21196.48 116.27 42887.61 47839.89 2015-10-05 22:36:23.000 278 21196.49 116.26 42887.62 47839.88 2015-10-05 22:36:24.000 278 21196.48 116.23 42887.62 47839.89 2015-10-05 22:36:25.000 278 21196.45 116.21 42887.60 47839.86 2015-10-05 22:36:26.000 278 21196.43 116.22 42887.58 47839.89 2015-10-05 22:36:27.000 278 21196.46 116.21 42887.60 47839.87 2015-10-05 22:36:28.000 278 21196.45 116.20 42887.63 47839.87 2015-10-05 22:36:29.000 278 21196.44 116.22 42887.62 47839.87 2015-10-05 22:36:30.000 278 21196.46 116.18 42887.62 47839.87 2015-10-05 22:36:31.000 278 21196.43 116.16 42887.59 47839.86 2015-10-05 22:36:32.000 278 21196.39 116.15 42887.58 47839.84 2015-10-05 22:36:33.000 278 21196.39 116.15 42887.59 47839.83 2015-10-05 22:36:34.000 278 21196.38 116.12 42887.62 47839.85 2015-10-05 22:36:35.000 278 21196.37 116.09 42887.58 47839.85 2015-10-05 22:36:36.000 278 21196.36 116.10 42887.60 47839.82 2015-10-05 22:36:37.000 278 21196.40 116.11 42887.60 47839.81 2015-10-05 22:36:38.000 278 21196.40 116.07 42887.57 47839.84 2015-10-05 22:36:39.000 278 21196.36 116.07 42887.59 47839.82 2015-10-05 22:36:40.000 278 21196.37 116.08 42887.59 47839.81 2015-10-05 22:36:41.000 278 21196.28 116.08 42887.58 47839.80 2015-10-05 22:36:42.000 278 21196.20 116.08 42887.57 47839.76 2015-10-05 22:36:43.000 278 21196.20 116.09 42887.54 47839.74 2015-10-05 22:36:44.000 278 21196.17 116.07 42887.55 47839.72 2015-10-05 22:36:45.000 278 21196.15 116.06 42887.57 47839.71 2015-10-05 22:36:46.000 278 21196.15 116.08 42887.55 47839.70 2015-10-05 22:36:47.000 278 21196.13 116.05 42887.58 47839.70 2015-10-05 22:36:48.000 278 21196.13 116.03 42887.56 47839.68 2015-10-05 22:36:49.000 278 21196.13 116.04 42887.52 47839.67 2015-10-05 22:36:50.000 278 21196.12 116.03 42887.54 47839.68 2015-10-05 22:36:51.000 278 21196.13 116.04 42887.56 47839.67 2015-10-05 22:36:52.000 278 21196.15 116.05 42887.50 47839.67 2015-10-05 22:36:53.000 278 21196.15 116.02 42887.51 47839.65 2015-10-05 22:36:54.000 278 21196.15 116.03 42887.51 47839.65 2015-10-05 22:36:55.000 278 21196.15 116.03 42887.56 47839.66 2015-10-05 22:36:56.000 278 21196.16 116.01 42887.54 47839.67 2015-10-05 22:36:57.000 278 21196.19 115.99 42887.57 47839.69 2015-10-05 22:36:58.000 278 21196.18 115.99 42887.57 47839.66 2015-10-05 22:36:59.000 278 21196.18 116.01 42887.53 47839.69 2015-10-05 22:37:00.000 278 21196.20 116.00 42887.53 47839.68 2015-10-05 22:37:01.000 278 21196.20 115.98 42887.54 47839.69 2015-10-05 22:37:02.000 278 21196.18 115.97 42887.58 47839.69 2015-10-05 22:37:03.000 278 21196.20 115.97 42887.56 47839.70 2015-10-05 22:37:04.000 278 21196.24 115.97 42887.54 47839.72 2015-10-05 22:37:05.000 278 21196.21 115.95 42887.53 47839.70 2015-10-05 22:37:06.000 278 21196.20 115.94 42887.54 47839.71 2015-10-05 22:37:07.000 278 21196.20 115.94 42887.57 47839.71 2015-10-05 22:37:08.000 278 21196.21 115.95 42887.59 47839.69 2015-10-05 22:37:09.000 278 21196.19 115.92 42887.60 47839.71 2015-10-05 22:37:10.000 278 21196.18 115.92 42887.57 47839.71 2015-10-05 22:37:11.000 278 21196.16 115.90 42887.59 47839.70 2015-10-05 22:37:12.000 278 21196.14 115.87 42887.56 47839.69 2015-10-05 22:37:13.000 278 21196.13 115.84 42887.61 47839.71 2015-10-05 22:37:14.000 278 21196.10 115.83 42887.62 47839.69 2015-10-05 22:37:15.000 278 21196.08 115.82 42887.63 47839.69 2015-10-05 22:37:16.000 278 21196.06 115.81 42887.65 47839.70 2015-10-05 22:37:17.000 278 21196.06 115.82 42887.63 47839.69 2015-10-05 22:37:18.000 278 21196.05 115.82 42887.63 47839.69 2015-10-05 22:37:19.000 278 21196.02 115.78 42887.63 47839.68 2015-10-05 22:37:20.000 278 21196.01 115.77 42887.63 47839.69 2015-10-05 22:37:21.000 278 21196.03 115.77 42887.62 47839.68 2015-10-05 22:37:22.000 278 21196.01 115.78 42887.63 47839.71 2015-10-05 22:37:23.000 278 21196.01 115.78 42887.63 47839.69 2015-10-05 22:37:24.000 278 21196.04 115.76 42887.64 47839.69 2015-10-05 22:37:25.000 278 21196.03 115.74 42887.67 47839.70 2015-10-05 22:37:26.000 278 21196.02 115.71 42887.65 47839.69 2015-10-05 22:37:27.000 278 21196.01 115.69 42887.64 47839.71 2015-10-05 22:37:28.000 278 21196.01 115.65 42887.66 47839.71 2015-10-05 22:37:29.000 278 21196.01 115.68 42887.66 47839.70 2015-10-05 22:37:30.000 278 21196.02 115.70 42887.65 47839.71 2015-10-05 22:37:31.000 278 21196.01 115.70 42887.65 47839.71 2015-10-05 22:37:32.000 278 21195.98 115.67 42887.65 47839.73 2015-10-05 22:37:33.000 278 21195.99 115.66 42887.66 47839.71 2015-10-05 22:37:34.000 278 21196.01 115.67 42887.65 47839.72 2015-10-05 22:37:35.000 278 21195.98 115.68 42887.64 47839.72 2015-10-05 22:37:36.000 278 21195.95 115.69 42887.62 47839.68 2015-10-05 22:37:37.000 278 21195.93 115.70 42887.62 47839.72 2015-10-05 22:37:38.000 278 21195.92 115.70 42887.64 47839.66 2015-10-05 22:37:39.000 278 21195.94 115.68 42887.61 47839.67 2015-10-05 22:37:40.000 278 21195.90 115.70 42887.61 47839.66 2015-10-05 22:37:41.000 278 21195.92 115.72 42887.61 47839.67 2015-10-05 22:37:42.000 278 21195.94 115.75 42887.62 47839.64 2015-10-05 22:37:43.000 278 21195.94 115.75 42887.61 47839.63 2015-10-05 22:37:44.000 278 21195.91 115.76 42887.59 47839.63 2015-10-05 22:37:45.000 278 21195.90 115.76 42887.58 47839.60 2015-10-05 22:37:46.000 278 21195.91 115.76 42887.54 47839.58 2015-10-05 22:37:47.000 278 21195.88 115.74 42887.54 47839.59 2015-10-05 22:37:48.000 278 21195.92 115.71 42887.54 47839.60 2015-10-05 22:37:49.000 278 21195.96 115.65 42887.57 47839.60 2015-10-05 22:37:50.000 278 21195.99 115.63 42887.62 47839.64 2015-10-05 22:37:51.000 278 21195.99 115.61 42887.62 47839.67 2015-10-05 22:37:52.000 278 21196.02 115.55 42887.62 47839.70 2015-10-05 22:37:53.000 278 21196.01 115.58 42887.64 47839.70 2015-10-05 22:37:54.000 278 21196.00 115.59 42887.66 47839.70 2015-10-05 22:37:55.000 278 21195.99 115.58 42887.67 47839.72 2015-10-05 22:37:56.000 278 21196.01 115.60 42887.68 47839.72 2015-10-05 22:37:57.000 278 21196.01 115.62 42887.72 47839.74 2015-10-05 22:37:58.000 278 21195.98 115.61 42887.69 47839.72 2015-10-05 22:37:59.000 278 21195.98 115.61 42887.67 47839.73 2015-10-05 22:38:00.000 278 21195.99 115.61 42887.66 47839.71 2015-10-05 22:38:01.000 278 21195.99 115.61 42887.68 47839.71 2015-10-05 22:38:02.000 278 21195.97 115.60 42887.69 47839.71 2015-10-05 22:38:03.000 278 21195.97 115.61 42887.68 47839.71 2015-10-05 22:38:04.000 278 21195.99 115.62 42887.68 47839.70 2015-10-05 22:38:05.000 278 21196.03 115.62 42887.66 47839.71 2015-10-05 22:38:06.000 278 21196.07 115.65 42887.63 47839.75 2015-10-05 22:38:07.000 278 21196.09 115.63 42887.63 47839.73 2015-10-05 22:38:08.000 278 21196.10 115.62 42887.60 47839.71 2015-10-05 22:38:09.000 278 21196.08 115.61 42887.60 47839.72 2015-10-05 22:38:10.000 278 21196.11 115.61 42887.62 47839.71 2015-10-05 22:38:11.000 278 21196.08 115.61 42887.61 47839.71 2015-10-05 22:38:12.000 278 21196.04 115.60 42887.63 47839.72 2015-10-05 22:38:13.000 278 21196.08 115.57 42887.64 47839.70 2015-10-05 22:38:14.000 278 21196.07 115.57 42887.62 47839.73 2015-10-05 22:38:15.000 278 21196.06 115.54 42887.66 47839.71 2015-10-05 22:38:16.000 278 21196.05 115.50 42887.65 47839.72 2015-10-05 22:38:17.000 278 21195.99 115.53 42887.64 47839.70 2015-10-05 22:38:18.000 278 21195.96 115.52 42887.65 47839.71 2015-10-05 22:38:19.000 278 21195.93 115.50 42887.64 47839.69 2015-10-05 22:38:20.000 278 21195.86 115.47 42887.64 47839.65 2015-10-05 22:38:21.000 278 21195.85 115.48 42887.65 47839.68 2015-10-05 22:38:22.000 278 21195.84 115.46 42887.65 47839.63 2015-10-05 22:38:23.000 278 21195.80 115.42 42887.65 47839.62 2015-10-05 22:38:24.000 278 21195.75 115.41 42887.68 47839.62 2015-10-05 22:38:25.000 278 21195.72 115.40 42887.66 47839.60 2015-10-05 22:38:26.000 278 21195.69 115.40 42887.67 47839.57 2015-10-05 22:38:27.000 278 21195.66 115.40 42887.67 47839.58 2015-10-05 22:38:28.000 278 21195.63 115.42 42887.67 47839.56 2015-10-05 22:38:29.000 278 21195.61 115.47 42887.66 47839.56 2015-10-05 22:38:30.000 278 21195.55 115.51 42887.65 47839.53 2015-10-05 22:38:31.000 278 21195.49 115.54 42887.61 47839.44 2015-10-05 22:38:32.000 278 21195.43 115.59 42887.56 47839.42 2015-10-05 22:38:33.000 278 21195.41 115.59 42887.51 47839.36 2015-10-05 22:38:34.000 278 21195.39 115.61 42887.53 47839.34 2015-10-05 22:38:35.000 278 21195.38 115.63 42887.52 47839.31 2015-10-05 22:38:36.000 278 21195.36 115.63 42887.54 47839.30 2015-10-05 22:38:37.000 278 21195.35 115.63 42887.51 47839.29 2015-10-05 22:38:38.000 278 21195.35 115.62 42887.50 47839.30 2015-10-05 22:38:39.000 278 21195.32 115.62 42887.49 47839.28 2015-10-05 22:38:40.000 278 21195.33 115.63 42887.50 47839.28 2015-10-05 22:38:41.000 278 21195.33 115.65 42887.52 47839.29 2015-10-05 22:38:42.000 278 21195.32 115.64 42887.53 47839.27 2015-10-05 22:38:43.000 278 21195.33 115.66 42887.52 47839.30 2015-10-05 22:38:44.000 278 21195.33 115.64 42887.50 47839.28 2015-10-05 22:38:45.000 278 21195.32 115.63 42887.51 47839.28 2015-10-05 22:38:46.000 278 21195.28 115.63 42887.50 47839.27 2015-10-05 22:38:47.000 278 21195.27 115.66 42887.49 47839.29 2015-10-05 22:38:48.000 278 21195.30 115.66 42887.51 47839.25 2015-10-05 22:38:49.000 278 21195.28 115.67 42887.49 47839.27 2015-10-05 22:38:50.000 278 21195.27 115.66 42887.51 47839.27 2015-10-05 22:38:51.000 278 21195.28 115.69 42887.53 47839.26 2015-10-05 22:38:52.000 278 21195.31 115.70 42887.51 47839.24 2015-10-05 22:38:53.000 278 21195.31 115.70 42887.53 47839.25 2015-10-05 22:38:54.000 278 21195.32 115.72 42887.51 47839.25 2015-10-05 22:38:55.000 278 21195.30 115.72 42887.47 47839.28 2015-10-05 22:38:56.000 278 21195.28 115.69 42887.47 47839.26 2015-10-05 22:38:57.000 278 21195.29 115.68 42887.50 47839.25 2015-10-05 22:38:58.000 278 21195.31 115.71 42887.49 47839.26 2015-10-05 22:38:59.000 278 21195.28 115.75 42887.50 47839.24 2015-10-05 22:39:00.000 278 21195.26 115.74 42887.53 47839.24 2015-10-05 22:39:01.000 278 21195.23 115.78 42887.53 47839.25 2015-10-05 22:39:02.000 278 21195.24 115.76 42887.51 47839.22 2015-10-05 22:39:03.000 278 21195.22 115.77 42887.50 47839.24 2015-10-05 22:39:04.000 278 21195.23 115.78 42887.50 47839.20 2015-10-05 22:39:05.000 278 21195.21 115.79 42887.48 47839.21 2015-10-05 22:39:06.000 278 21195.21 115.83 42887.53 47839.20 2015-10-05 22:39:07.000 278 21195.19 115.86 42887.51 47839.18 2015-10-05 22:39:08.000 278 21195.17 115.86 42887.50 47839.15 2015-10-05 22:39:09.000 278 21195.17 115.85 42887.46 47839.15 2015-10-05 22:39:10.000 278 21195.18 115.84 42887.46 47839.16 2015-10-05 22:39:11.000 278 21195.23 115.81 42887.47 47839.18 2015-10-05 22:39:12.000 278 21195.25 115.80 42887.50 47839.20 2015-10-05 22:39:13.000 278 21195.26 115.79 42887.53 47839.23 2015-10-05 22:39:14.000 278 21195.27 115.79 42887.53 47839.23 2015-10-05 22:39:15.000 278 21195.26 115.77 42887.52 47839.26 2015-10-05 22:39:16.000 278 21195.26 115.78 42887.53 47839.26 2015-10-05 22:39:17.000 278 21195.24 115.79 42887.56 47839.26 2015-10-05 22:39:18.000 278 21195.22 115.80 42887.59 47839.26 2015-10-05 22:39:19.000 278 21195.22 115.80 42887.58 47839.26 2015-10-05 22:39:20.000 278 21195.21 115.80 42887.60 47839.28 2015-10-05 22:39:21.000 278 21195.20 115.82 42887.57 47839.25 2015-10-05 22:39:22.000 278 21195.21 115.86 42887.56 47839.27 2015-10-05 22:39:23.000 278 21195.21 115.88 42887.56 47839.24 2015-10-05 22:39:24.000 278 21195.16 115.90 42887.57 47839.25 2015-10-05 22:39:25.000 278 21195.15 115.93 42887.54 47839.23 2015-10-05 22:39:26.000 278 21195.18 115.93 42887.55 47839.21 2015-10-05 22:39:27.000 278 21195.20 115.96 42887.52 47839.23 2015-10-05 22:39:28.000 278 21195.19 115.94 42887.52 47839.20 2015-10-05 22:39:29.000 278 21195.17 115.95 42887.48 47839.22 2015-10-05 22:39:30.000 278 21195.19 115.98 42887.48 47839.20 2015-10-05 22:39:31.000 278 21195.18 115.99 42887.46 47839.19 2015-10-05 22:39:32.000 278 21195.16 115.97 42887.49 47839.17 2015-10-05 22:39:33.000 278 21195.12 115.96 42887.51 47839.20 2015-10-05 22:39:34.000 278 21195.11 115.96 42887.51 47839.16 2015-10-05 22:39:35.000 278 21195.12 115.94 42887.52 47839.17 2015-10-05 22:39:36.000 278 21195.10 115.94 42887.55 47839.18 2015-10-05 22:39:37.000 278 21195.09 115.94 42887.54 47839.15 2015-10-05 22:39:38.000 278 21195.10 115.94 42887.54 47839.19 2015-10-05 22:39:39.000 278 21195.09 115.94 42887.55 47839.18 2015-10-05 22:39:40.000 278 21195.09 115.95 42887.53 47839.18 2015-10-05 22:39:41.000 278 21195.08 115.94 42887.54 47839.19 2015-10-05 22:39:42.000 278 21195.13 115.92 42887.58 47839.20 2015-10-05 22:39:43.000 278 21195.12 115.91 42887.58 47839.21 2015-10-05 22:39:44.000 278 21195.11 115.91 42887.60 47839.24 2015-10-05 22:39:45.000 278 21195.09 115.90 42887.62 47839.23 2015-10-05 22:39:46.000 278 21195.09 115.91 42887.60 47839.26 2015-10-05 22:39:47.000 278 21195.11 115.91 42887.63 47839.26 2015-10-05 22:39:48.000 278 21195.12 115.94 42887.63 47839.25 2015-10-05 22:39:49.000 278 21195.11 115.96 42887.63 47839.26 2015-10-05 22:39:50.000 278 21195.09 115.97 42887.61 47839.23 2015-10-05 22:39:51.000 278 21195.07 115.96 42887.57 47839.24 2015-10-05 22:39:52.000 278 21195.05 115.94 42887.59 47839.21 2015-10-05 22:39:53.000 278 21195.05 115.94 42887.59 47839.22 2015-10-05 22:39:54.000 278 21195.00 115.94 42887.58 47839.19 2015-10-05 22:39:55.000 278 21195.01 115.96 42887.55 47839.18 2015-10-05 22:39:56.000 278 21194.99 115.96 42887.54 47839.17 2015-10-05 22:39:57.000 278 21194.97 115.96 42887.53 47839.15 2015-10-05 22:39:58.000 278 21194.98 115.94 42887.58 47839.14 2015-10-05 22:39:59.000 278 21194.93 115.92 42887.57 47839.16 2015-10-05 22:40:00.000 278 21194.90 115.92 42887.55 47839.12 2015-10-05 22:40:01.000 278 21194.91 115.92 42887.58 47839.12 2015-10-05 22:40:02.000 278 21194.91 115.92 42887.56 47839.12 2015-10-05 22:40:03.000 278 21194.89 115.89 42887.55 47839.12 2015-10-05 22:40:04.000 278 21194.87 115.90 42887.56 47839.12 2015-10-05 22:40:05.000 278 21194.86 115.88 42887.54 47839.10 2015-10-05 22:40:06.000 278 21194.83 115.89 42887.54 47839.12 2015-10-05 22:40:07.000 278 21194.82 115.90 42887.53 47839.09 2015-10-05 22:40:08.000 278 21194.83 115.88 42887.52 47839.09 2015-10-05 22:40:09.000 278 21194.82 115.88 42887.53 47839.09 2015-10-05 22:40:10.000 278 21194.77 115.91 42887.53 47839.06 2015-10-05 22:40:11.000 278 21194.72 115.96 42887.51 47839.05 2015-10-05 22:40:12.000 278 21194.71 115.97 42887.47 47838.98 2015-10-05 22:40:13.000 278 21194.69 115.97 42887.45 47838.96 2015-10-05 22:40:14.000 278 21194.70 115.99 42887.45 47838.93 2015-10-05 22:40:15.000 278 21194.68 116.03 42887.43 47838.93 2015-10-05 22:40:16.000 278 21194.67 115.99 42887.39 47838.87 2015-10-05 22:40:17.000 278 21194.66 115.96 42887.39 47838.89 2015-10-05 22:40:18.000 278 21194.69 115.94 42887.43 47838.88 2015-10-05 22:40:19.000 278 21194.71 115.92 42887.43 47838.88 2015-10-05 22:40:20.000 278 21194.67 115.90 42887.44 47838.89 2015-10-05 22:40:21.000 278 21194.69 115.88 42887.42 47838.87 2015-10-05 22:40:22.000 278 21194.67 115.88 42887.40 47838.90 2015-10-05 22:40:23.000 278 21194.67 115.87 42887.40 47838.86 2015-10-05 22:40:24.000 278 21194.66 115.88 42887.43 47838.87 2015-10-05 22:40:25.000 278 21194.65 115.86 42887.42 47838.87 2015-10-05 22:40:26.000 278 21194.68 115.82 42887.43 47838.87 2015-10-05 22:40:27.000 278 21194.62 115.78 42887.48 47838.87 2015-10-05 22:40:28.000 278 21194.64 115.79 42887.45 47838.88 2015-10-05 22:40:29.000 278 21194.62 115.77 42887.49 47838.86 2015-10-05 22:40:30.000 278 21194.60 115.75 42887.47 47838.88 2015-10-05 22:40:31.000 278 21194.61 115.73 42887.46 47838.88 2015-10-05 22:40:32.000 278 21194.62 115.73 42887.48 47838.86 2015-10-05 22:40:33.000 278 21194.58 115.72 42887.49 47838.88 2015-10-05 22:40:34.000 278 21194.57 115.73 42887.47 47838.87 2015-10-05 22:40:35.000 278 21194.55 115.71 42887.44 47838.86 2015-10-05 22:40:36.000 278 21194.53 115.71 42887.46 47838.85 2015-10-05 22:40:37.000 278 21194.52 115.71 42887.48 47838.85 2015-10-05 22:40:38.000 278 21194.53 115.70 42887.45 47838.84 2015-10-05 22:40:39.000 278 21194.53 115.69 42887.42 47838.81 2015-10-05 22:40:40.000 278 21194.55 115.62 42887.43 47838.83 2015-10-05 22:40:41.000 278 21194.53 115.49 42887.50 47838.85 2015-10-05 22:40:42.000 278 21194.53 115.44 42887.55 47838.87 2015-10-05 22:40:43.000 278 21194.52 115.42 42887.61 47838.95 2015-10-05 22:40:44.000 278 21194.53 115.42 42887.67 47839.00 2015-10-05 22:40:45.000 278 21194.54 115.40 42887.69 47839.02 2015-10-05 22:40:46.000 278 21194.53 115.37 42887.69 47839.07 2015-10-05 22:40:47.000 278 21194.56 115.37 42887.70 47839.06 2015-10-05 22:40:48.000 278 21194.53 115.37 42887.72 47839.09 2015-10-05 22:40:49.000 278 21194.52 115.34 42887.74 47839.08 2015-10-05 22:40:50.000 278 21194.50 115.36 42887.76 47839.09 2015-10-05 22:40:51.000 278 21194.52 115.34 42887.75 47839.09 2015-10-05 22:40:52.000 278 21194.53 115.34 42887.76 47839.08 2015-10-05 22:40:53.000 278 21194.53 115.33 42887.71 47839.09 2015-10-05 22:40:54.000 278 21194.51 115.33 42887.77 47839.07 2015-10-05 22:40:55.000 278 21194.52 115.30 42887.77 47839.09 2015-10-05 22:40:56.000 278 21194.51 115.29 42887.79 47839.08 2015-10-05 22:40:57.000 278 21194.52 115.29 42887.79 47839.09 2015-10-05 22:40:58.000 278 21194.49 115.26 42887.79 47839.09 2015-10-05 22:40:59.000 278 21194.53 115.25 42887.75 47839.10 2015-10-05 22:41:00.000 278 21194.54 115.26 42887.77 47839.09 2015-10-05 22:41:01.000 278 21194.52 115.25 42887.76 47839.10 2015-10-05 22:41:02.000 278 21194.52 115.23 42887.76 47839.09 2015-10-05 22:41:03.000 278 21194.51 115.26 42887.77 47839.10 2015-10-05 22:41:04.000 278 21194.53 115.26 42887.76 47839.11 2015-10-05 22:41:05.000 278 21194.56 115.25 42887.79 47839.12 2015-10-05 22:41:06.000 278 21194.53 115.22 42887.79 47839.10 2015-10-05 22:41:07.000 278 21194.52 115.22 42887.79 47839.11 2015-10-05 22:41:08.000 278 21194.51 115.24 42887.81 47839.12 2015-10-05 22:41:09.000 278 21194.55 115.25 42887.81 47839.11 2015-10-05 22:41:10.000 278 21194.55 115.28 42887.80 47839.12 2015-10-05 22:41:11.000 278 21194.55 115.26 42887.79 47839.11 2015-10-05 22:41:12.000 278 21194.56 115.23 42887.77 47839.11 2015-10-05 22:41:13.000 278 21194.53 115.23 42887.75 47839.08 2015-10-05 22:41:14.000 278 21194.50 115.25 42887.78 47839.08 2015-10-05 22:41:15.000 278 21194.50 115.24 42887.76 47839.08 2015-10-05 22:41:16.000 278 21194.49 115.25 42887.77 47839.10 2015-10-05 22:41:17.000 278 21194.49 115.22 42887.78 47839.09 2015-10-05 22:41:18.000 278 21194.50 115.20 42887.79 47839.07 2015-10-05 22:41:19.000 278 21194.53 115.20 42887.77 47839.09 2015-10-05 22:41:20.000 278 21194.50 115.21 42887.78 47839.10 2015-10-05 22:41:21.000 278 21194.49 115.21 42887.75 47839.08 2015-10-05 22:41:22.000 278 21194.47 115.21 42887.76 47839.07 2015-10-05 22:41:23.000 278 21194.47 115.20 42887.76 47839.05 2015-10-05 22:41:24.000 278 21194.47 115.17 42887.79 47839.09 2015-10-05 22:41:25.000 278 21194.49 115.17 42887.79 47839.09 2015-10-05 22:41:26.000 278 21194.52 115.18 42887.79 47839.06 2015-10-05 22:41:27.000 278 21194.51 115.15 42887.79 47839.08 2015-10-05 22:41:28.000 278 21194.52 115.16 42887.79 47839.07 2015-10-05 22:41:29.000 278 21194.53 115.19 42887.79 47839.08 2015-10-05 22:41:30.000 278 21194.54 115.16 42887.77 47839.07 2015-10-05 22:41:31.000 278 21194.55 115.14 42887.76 47839.10 2015-10-05 22:41:32.000 278 21194.56 115.14 42887.75 47839.08 2015-10-05 22:41:33.000 278 21194.54 115.12 42887.77 47839.07 2015-10-05 22:41:34.000 278 21194.51 115.09 42887.76 47839.10 2015-10-05 22:41:35.000 278 21194.51 115.10 42887.79 47839.10 2015-10-05 22:41:36.000 278 21194.53 115.10 42887.79 47839.10 2015-10-05 22:41:37.000 278 21194.53 115.10 42887.77 47839.12 2015-10-05 22:41:38.000 278 21194.53 115.09 42887.75 47839.11 2015-10-05 22:41:39.000 278 21194.53 115.07 42887.79 47839.11 2015-10-05 22:41:40.000 278 21194.57 115.05 42887.76 47839.13 2015-10-05 22:41:41.000 278 21194.57 115.05 42887.75 47839.13 2015-10-05 22:41:42.000 278 21194.55 115.06 42887.75 47839.12 2015-10-05 22:41:43.000 278 21194.55 115.04 42887.79 47839.13 2015-10-05 22:41:44.000 278 21194.54 115.04 42887.79 47839.13 2015-10-05 22:41:45.000 278 21194.57 115.02 42887.77 47839.13 2015-10-05 22:41:46.000 278 21194.59 115.03 42887.79 47839.13 2015-10-05 22:41:47.000 278 21194.58 115.04 42887.79 47839.13 2015-10-05 22:41:48.000 278 21194.55 115.06 42887.82 47839.13 2015-10-05 22:41:49.000 278 21194.52 115.09 42887.82 47839.15 2015-10-05 22:41:50.000 278 21194.54 115.07 42887.79 47839.12 2015-10-05 22:41:51.000 278 21194.53 115.04 42887.78 47839.15 2015-10-05 22:41:52.000 278 21194.52 115.02 42887.78 47839.11 2015-10-05 22:41:53.000 278 21194.50 115.02 42887.82 47839.11 2015-10-05 22:41:54.000 278 21194.54 115.01 42887.82 47839.09 2015-10-05 22:41:55.000 278 21194.56 115.00 42887.80 47839.11 2015-10-05 22:41:56.000 278 21194.52 114.99 42887.78 47839.12 2015-10-05 22:41:57.000 278 21194.52 114.98 42887.77 47839.11 2015-10-05 22:41:58.000 278 21194.55 114.97 42887.76 47839.09 2015-10-05 22:41:59.000 278 21194.56 114.97 42887.74 47839.09 2015-10-05 22:42:00.000 278 21194.63 114.95 42887.76 47839.12 2015-10-05 22:42:01.000 278 21194.70 114.94 42887.78 47839.14 2015-10-05 22:42:02.000 278 21194.73 114.91 42887.78 47839.16 2015-10-05 22:42:03.000 278 21194.74 114.92 42887.80 47839.20 2015-10-05 22:42:04.000 278 21194.77 114.91 42887.78 47839.19 2015-10-05 22:42:05.000 278 21194.73 114.91 42887.76 47839.18 2015-10-05 22:42:06.000 278 21194.77 114.90 42887.76 47839.19 2015-10-05 22:42:07.000 278 21194.76 114.93 42887.77 47839.20 2015-10-05 22:42:08.000 278 21194.77 114.89 42887.78 47839.20 2015-10-05 22:42:09.000 278 21194.79 114.88 42887.77 47839.21 2015-10-05 22:42:10.000 278 21194.82 114.86 42887.78 47839.21 2015-10-05 22:42:11.000 278 21194.84 114.84 42887.77 47839.20 2015-10-05 22:42:12.000 278 21194.84 114.85 42887.76 47839.21 2015-10-05 22:42:13.000 278 21194.88 114.84 42887.74 47839.23 2015-10-05 22:42:14.000 278 21194.91 114.82 42887.74 47839.23 2015-10-05 22:42:15.000 278 21194.89 114.81 42887.75 47839.25 2015-10-05 22:42:16.000 278 21194.87 114.82 42887.74 47839.24 2015-10-05 22:42:17.000 278 21194.90 114.80 42887.77 47839.25 2015-10-05 22:42:18.000 278 21194.89 114.82 42887.79 47839.25 2015-10-05 22:42:19.000 278 21194.88 114.83 42887.78 47839.27 2015-10-05 22:42:20.000 278 21194.91 114.81 42887.81 47839.27 2015-10-05 22:42:21.000 278 21194.92 114.80 42887.80 47839.28 2015-10-05 22:42:22.000 278 21194.88 114.78 42887.81 47839.25 2015-10-05 22:42:23.000 278 21194.90 114.77 42887.80 47839.28 2015-10-05 22:42:24.000 278 21194.90 114.77 42887.80 47839.26 2015-10-05 22:42:25.000 278 21194.94 114.76 42887.78 47839.27 2015-10-05 22:42:26.000 278 21194.94 114.75 42887.81 47839.28 2015-10-05 22:42:27.000 278 21194.94 114.75 42887.80 47839.28 2015-10-05 22:42:28.000 278 21194.97 114.73 42887.77 47839.28 2015-10-05 22:42:29.000 278 21194.98 114.74 42887.79 47839.32 2015-10-05 22:42:30.000 278 21194.97 114.74 42887.82 47839.29 2015-10-05 22:42:31.000 278 21194.96 114.74 42887.80 47839.31 2015-10-05 22:42:32.000 278 21194.98 114.76 42887.82 47839.32 2015-10-05 22:42:33.000 278 21195.01 114.75 42887.81 47839.32 2015-10-05 22:42:34.000 278 21195.03 114.74 42887.78 47839.34 2015-10-05 22:42:35.000 278 21195.10 114.77 42887.76 47839.33 2015-10-05 22:42:36.000 278 21195.08 114.81 42887.76 47839.35 2015-10-05 22:42:37.000 278 21195.10 114.79 42887.79 47839.36 2015-10-05 22:42:38.000 278 21195.09 114.79 42887.76 47839.34 2015-10-05 22:42:39.000 278 21195.11 114.76 42887.74 47839.35 2015-10-05 22:42:40.000 278 21195.11 114.76 42887.75 47839.36 2015-10-05 22:42:41.000 278 21195.12 114.75 42887.79 47839.39 2015-10-05 22:42:42.000 278 21195.14 114.76 42887.80 47839.38 2015-10-05 22:42:43.000 278 21195.17 114.78 42887.74 47839.38 2015-10-05 22:42:44.000 278 21195.11 114.84 42887.73 47839.38 2015-10-05 22:42:45.000 278 21195.05 114.90 42887.72 47839.32 2015-10-05 22:42:46.000 278 21195.03 114.93 42887.68 47839.27 2015-10-05 22:42:47.000 278 21195.00 114.92 42887.65 47839.22 2015-10-05 22:42:48.000 278 21194.98 114.90 42887.66 47839.21 2015-10-05 22:42:49.000 278 21194.96 114.88 42887.63 47839.19 2015-10-05 22:42:50.000 278 21194.95 114.90 42887.63 47839.21 2015-10-05 22:42:51.000 278 21194.94 114.89 42887.62 47839.20 2015-10-05 22:42:52.000 278 21194.95 114.86 42887.65 47839.17 2015-10-05 22:42:53.000 278 21194.93 114.87 42887.66 47839.18 2015-10-05 22:42:54.000 278 21194.91 114.89 42887.66 47839.18 2015-10-05 22:42:55.000 278 21194.90 114.87 42887.68 47839.18 2015-10-05 22:42:56.000 278 21194.89 114.87 42887.67 47839.17 2015-10-05 22:42:57.000 278 21194.89 114.87 42887.68 47839.15 2015-10-05 22:42:58.000 278 21194.87 114.85 42887.67 47839.17 2015-10-05 22:42:59.000 278 21194.88 114.82 42887.67 47839.16 2015-10-05 22:43:00.000 278 21194.85 114.79 42887.69 47839.16 2015-10-05 22:43:01.000 278 21194.82 114.80 42887.69 47839.15 2015-10-05 22:43:02.000 278 21194.84 114.81 42887.70 47839.16 2015-10-05 22:43:03.000 278 21194.81 114.81 42887.67 47839.14 2015-10-05 22:43:04.000 278 21194.88 114.75 42887.67 47839.16 2015-10-05 22:43:05.000 278 21194.96 114.69 42887.73 47839.18 2015-10-05 22:43:06.000 278 21195.00 114.66 42887.73 47839.23 2015-10-05 22:43:07.000 278 21195.03 114.65 42887.75 47839.29 2015-10-05 22:43:08.000 278 21195.03 114.62 42887.81 47839.31 2015-10-05 22:43:09.000 278 21195.05 114.63 42887.79 47839.33 2015-10-05 22:43:10.000 278 21195.07 114.60 42887.78 47839.34 2015-10-05 22:43:11.000 278 21195.07 114.62 42887.82 47839.37 2015-10-05 22:43:12.000 278 21195.07 114.62 42887.82 47839.35 2015-10-05 22:43:13.000 278 21195.07 114.60 42887.82 47839.36 2015-10-05 22:43:14.000 278 21195.08 114.60 42887.80 47839.37 2015-10-05 22:43:15.000 278 21195.09 114.59 42887.81 47839.39 2015-10-05 22:43:16.000 278 21195.12 114.55 42887.81 47839.40 2015-10-05 22:43:17.000 278 21195.14 114.55 42887.82 47839.38 2015-10-05 22:43:18.000 278 21195.15 114.55 42887.81 47839.41 2015-10-05 22:43:19.000 278 21195.16 114.55 42887.83 47839.40 2015-10-05 22:43:20.000 278 21195.16 114.56 42887.88 47839.42 2015-10-05 22:43:21.000 278 21195.15 114.56 42887.84 47839.41 2015-10-05 22:43:22.000 278 21195.14 114.57 42887.82 47839.42 2015-10-05 22:43:23.000 278 21195.12 114.56 42887.84 47839.42 2015-10-05 22:43:24.000 278 21195.11 114.56 42887.83 47839.40 2015-10-05 22:43:25.000 278 21195.10 114.55 42887.85 47839.41 2015-10-05 22:43:26.000 278 21195.11 114.56 42887.87 47839.42 2015-10-05 22:43:27.000 278 21195.11 114.57 42887.85 47839.41 2015-10-05 22:43:28.000 278 21195.14 114.57 42887.82 47839.41 2015-10-05 22:43:29.000 278 21195.14 114.58 42887.81 47839.41 2015-10-05 22:43:30.000 278 21195.13 114.60 42887.83 47839.39 2015-10-05 22:43:31.000 278 21195.12 114.61 42887.82 47839.39 2015-10-05 22:43:32.000 278 21195.16 114.59 42887.81 47839.40 2015-10-05 22:43:33.000 278 21195.18 114.58 42887.82 47839.39 2015-10-05 22:43:34.000 278 21195.20 114.59 42887.79 47839.39 2015-10-05 22:43:35.000 278 21195.17 114.61 42887.77 47839.39 2015-10-05 22:43:36.000 278 21195.16 114.61 42887.74 47839.39 2015-10-05 22:43:37.000 278 21195.18 114.63 42887.78 47839.38 2015-10-05 22:43:38.000 278 21195.19 114.63 42887.80 47839.40 2015-10-05 22:43:39.000 278 21195.22 114.63 42887.76 47839.40 2015-10-05 22:43:40.000 278 21195.19 114.62 42887.79 47839.39 2015-10-05 22:43:41.000 278 21195.19 114.62 42887.78 47839.38 2015-10-05 22:43:42.000 278 21195.24 114.65 42887.78 47839.40 2015-10-05 22:43:43.000 278 21195.18 114.70 42887.75 47839.39 2015-10-05 22:43:44.000 278 21195.10 114.79 42887.73 47839.36 2015-10-05 22:43:45.000 278 21195.09 114.83 42887.68 47839.30 2015-10-05 22:43:46.000 278 21195.10 114.83 42887.64 47839.25 2015-10-05 22:43:47.000 278 21195.09 114.84 42887.60 47839.22 2015-10-05 22:43:48.000 278 21195.07 114.84 42887.60 47839.18 2015-10-05 22:43:49.000 278 21195.07 114.82 42887.60 47839.21 2015-10-05 22:43:50.000 278 21195.10 114.80 42887.60 47839.19 2015-10-05 22:43:51.000 278 21195.08 114.79 42887.61 47839.21 2015-10-05 22:43:52.000 278 21195.06 114.78 42887.63 47839.18 2015-10-05 22:43:53.000 278 21195.05 114.77 42887.64 47839.22 2015-10-05 22:43:54.000 278 21195.09 114.76 42887.64 47839.20 2015-10-05 22:43:55.000 278 21195.08 114.77 42887.68 47839.21 2015-10-05 22:43:56.000 278 21195.04 114.77 42887.62 47839.22 2015-10-05 22:43:57.000 278 21195.05 114.77 42887.63 47839.18 2015-10-05 22:43:58.000 278 21195.07 114.78 42887.62 47839.19 2015-10-05 22:43:59.000 278 21195.08 114.78 42887.62 47839.17 2015-10-05 22:44:00.000 278 21195.06 114.75 42887.64 47839.18 2015-10-05 22:44:01.000 278 21195.07 114.77 42887.63 47839.19 2015-10-05 22:44:02.000 278 21195.09 114.76 42887.60 47839.16 2015-10-05 22:44:03.000 278 21195.11 114.74 42887.59 47839.18 2015-10-05 22:44:04.000 278 21195.09 114.77 42887.61 47839.17 2015-10-05 22:44:05.000 278 21195.09 114.77 42887.59 47839.16 2015-10-05 22:44:06.000 278 21195.08 114.75 42887.58 47839.17 2015-10-05 22:44:07.000 278 21195.06 114.77 42887.59 47839.15 2015-10-05 22:44:08.000 278 21195.07 114.76 42887.58 47839.17 2015-10-05 22:44:09.000 278 21195.07 114.73 42887.58 47839.16 2015-10-05 22:44:10.000 278 21195.05 114.73 42887.62 47839.17 2015-10-05 22:44:11.000 278 21195.02 114.73 42887.63 47839.16 2015-10-05 22:44:12.000 278 21195.02 114.73 42887.61 47839.16 2015-10-05 22:44:13.000 278 21195.01 114.72 42887.59 47839.17 2015-10-05 22:44:14.000 278 21195.02 114.69 42887.60 47839.17 2015-10-05 22:44:15.000 278 21195.00 114.70 42887.55 47839.16 2015-10-05 22:44:16.000 278 21194.99 114.73 42887.55 47839.17 2015-10-05 22:44:17.000 278 21194.98 114.72 42887.58 47839.16 2015-10-05 22:44:18.000 278 21194.97 114.71 42887.57 47839.17 2015-10-05 22:44:19.000 278 21195.01 114.69 42887.59 47839.16 2015-10-05 22:44:20.000 278 21194.98 114.67 42887.60 47839.18 2015-10-05 22:44:21.000 278 21194.95 114.66 42887.60 47839.19 2015-10-05 22:44:22.000 278 21194.95 114.65 42887.63 47839.21 2015-10-05 22:44:23.000 278 21194.92 114.62 42887.62 47839.18 2015-10-05 22:44:24.000 278 21194.93 114.59 42887.64 47839.18 2015-10-05 22:44:25.000 278 21194.91 114.61 42887.63 47839.19 2015-10-05 22:44:26.000 278 21194.88 114.58 42887.65 47839.20 2015-10-05 22:44:27.000 278 21194.91 114.57 42887.66 47839.19 2015-10-05 22:44:28.000 278 21194.99 114.50 42887.67 47839.21 2015-10-05 22:44:29.000 278 21195.07 114.41 42887.71 47839.25 2015-10-05 22:44:30.000 278 21195.12 114.38 42887.77 47839.33 2015-10-05 22:44:31.000 278 21195.17 114.35 42887.79 47839.38 2015-10-05 22:44:32.000 278 21195.15 114.34 42887.81 47839.39 2015-10-05 22:44:33.000 278 21195.18 114.35 42887.82 47839.44 2015-10-05 22:44:34.000 278 21195.17 114.34 42887.85 47839.45 2015-10-05 22:44:35.000 278 21195.18 114.33 42887.83 47839.45 2015-10-05 22:44:36.000 278 21195.17 114.31 42887.80 47839.45 2015-10-05 22:44:37.000 278 21195.15 114.31 42887.78 47839.43 2015-10-05 22:44:38.000 278 21195.13 114.32 42887.80 47839.44 2015-10-05 22:44:39.000 278 21195.14 114.34 42887.81 47839.46 2015-10-05 22:44:40.000 278 21195.15 114.33 42887.85 47839.45 2015-10-05 22:44:41.000 278 21195.13 114.33 42887.86 47839.46 2015-10-05 22:44:42.000 278 21195.12 114.35 42887.83 47839.45 2015-10-05 22:44:43.000 278 21195.14 114.36 42887.81 47839.44 2015-10-05 22:44:44.000 278 21195.15 114.38 42887.81 47839.46 2015-10-05 22:44:45.000 278 21195.12 114.36 42887.81 47839.44 2015-10-05 22:44:46.000 278 21195.11 114.37 42887.81 47839.44 2015-10-05 22:44:47.000 278 21195.12 114.35 42887.78 47839.43 2015-10-05 22:44:48.000 278 21195.11 114.35 42887.77 47839.43 2015-10-05 22:44:49.000 278 21195.13 114.31 42887.80 47839.40 2015-10-05 22:44:50.000 278 21195.10 114.30 42887.83 47839.44 2015-10-05 22:44:51.000 278 21195.08 114.32 42887.85 47839.43 2015-10-05 22:44:52.000 278 21195.08 114.34 42887.86 47839.45 2015-10-05 22:44:53.000 278 21195.07 114.32 42887.86 47839.44 2015-10-05 22:44:54.000 278 21195.08 114.34 42887.82 47839.45 2015-10-05 22:44:55.000 278 21195.06 114.35 42887.81 47839.44 2015-10-05 22:44:56.000 278 21195.06 114.33 42887.84 47839.45 2015-10-05 22:44:57.000 278 21195.06 114.34 42887.86 47839.43 2015-10-05 22:44:58.000 278 21195.09 114.34 42887.86 47839.45 2015-10-05 22:44:59.000 278 21195.07 114.34 42887.84 47839.45 2015-10-05 22:45:00.000 278 21195.05 114.34 42887.83 47839.46 2015-10-05 22:45:01.000 278 21195.06 114.35 42887.87 47839.45 2015-10-05 22:45:02.000 278 21195.05 114.34 42887.85 47839.45 2015-10-05 22:45:03.000 278 21195.04 114.34 42887.86 47839.46 2015-10-05 22:45:04.000 278 21195.03 114.34 42887.89 47839.47 2015-10-05 22:45:05.000 278 21195.03 114.32 42887.88 47839.45 2015-10-05 22:45:06.000 278 21195.04 114.28 42887.90 47839.47 2015-10-05 22:45:07.000 278 21195.04 114.26 42887.93 47839.49 2015-10-05 22:45:08.000 278 21195.03 114.26 42887.92 47839.50 2015-10-05 22:45:09.000 278 21194.99 114.28 42887.92 47839.53 2015-10-05 22:45:10.000 278 21194.98 114.25 42887.96 47839.50 2015-10-05 22:45:11.000 278 21194.95 114.24 42887.99 47839.54 2015-10-05 22:45:12.000 278 21194.98 114.25 42887.99 47839.52 2015-10-05 22:45:13.000 278 21194.99 114.23 42887.99 47839.55 2015-10-05 22:45:14.000 278 21195.00 114.22 42887.99 47839.54 2015-10-05 22:45:15.000 278 21195.04 114.21 42887.97 47839.56 2015-10-05 22:45:16.000 278 21195.04 114.20 42887.99 47839.56 2015-10-05 22:45:17.000 278 21195.00 114.20 42888.00 47839.55 2015-10-05 22:45:18.000 278 21194.96 114.19 42888.00 47839.55 2015-10-05 22:45:19.000 278 21194.95 114.18 42887.96 47839.56 2015-10-05 22:45:20.000 278 21194.95 114.16 42887.98 47839.57 2015-10-05 22:45:21.000 278 21194.94 114.17 42888.01 47839.56 2015-10-05 22:45:22.000 278 21194.95 114.18 42887.99 47839.55 2015-10-05 22:45:23.000 278 21194.90 114.23 42887.99 47839.54 2015-10-05 22:45:24.000 278 21194.91 114.25 42888.03 47839.54 2015-10-05 22:45:25.000 278 21194.88 114.25 42887.98 47839.53 2015-10-05 22:45:26.000 278 21194.85 114.26 42887.99 47839.52 2015-10-05 22:45:27.000 278 21194.84 114.23 42887.98 47839.50 2015-10-05 22:45:28.000 278 21194.81 114.25 42887.95 47839.49 2015-10-05 22:45:29.000 278 21194.79 114.25 42887.97 47839.46 2015-10-05 22:45:30.000 278 21194.77 114.24 42887.99 47839.47 2015-10-05 22:45:31.000 278 21194.76 114.23 42887.99 47839.47 2015-10-05 22:45:32.000 278 21194.75 114.23 42888.00 47839.46 2015-10-05 22:45:33.000 278 21194.72 114.19 42888.02 47839.45 2015-10-05 22:45:34.000 278 21194.73 114.18 42888.03 47839.45 2015-10-05 22:45:35.000 278 21194.72 114.16 42888.01 47839.45 2015-10-05 22:45:36.000 278 21194.74 114.15 42888.00 47839.46 2015-10-05 22:45:37.000 278 21194.72 114.13 42888.01 47839.46 2015-10-05 22:45:38.000 278 21194.72 114.11 42888.00 47839.45 2015-10-05 22:45:39.000 278 21194.72 114.10 42887.99 47839.45 2015-10-05 22:45:40.000 278 21194.71 114.10 42887.98 47839.45 2015-10-05 22:45:41.000 278 21194.68 114.09 42887.99 47839.44 2015-10-05 22:45:42.000 278 21194.66 114.09 42888.02 47839.43 2015-10-05 22:45:43.000 278 21194.66 114.06 42888.03 47839.42 2015-10-05 22:45:44.000 278 21194.65 114.04 42888.04 47839.41 2015-10-05 22:45:45.000 278 21194.65 114.02 42888.04 47839.40 2015-10-05 22:45:46.000 278 21194.65 114.02 42888.02 47839.40 2015-10-05 22:45:47.000 278 21194.65 114.02 42888.03 47839.39 2015-10-05 22:45:48.000 278 21194.62 114.00 42888.01 47839.39 2015-10-05 22:45:49.000 278 21194.60 113.99 42888.02 47839.37 2015-10-05 22:45:50.000 278 21194.56 113.96 42888.01 47839.41 2015-10-05 22:45:51.000 278 21194.42 114.08 42887.98 47839.35 2015-10-05 22:45:52.000 278 21194.33 114.19 42887.88 47839.27 2015-10-05 22:45:53.000 278 21194.23 114.24 42887.81 47839.16 2015-10-05 22:45:54.000 278 21194.16 114.23 42887.79 47839.07 2015-10-05 22:45:55.000 278 21194.08 114.24 42887.83 47839.03 2015-10-05 22:45:56.000 278 21194.08 114.23 42887.83 47838.97 2015-10-05 22:45:57.000 278 21194.05 114.21 42887.76 47838.94 2015-10-05 22:45:58.000 278 21194.04 114.21 42887.74 47838.92 2015-10-05 22:45:59.000 278 21194.01 114.21 42887.75 47838.87 2015-10-05 22:46:00.000 278 21193.99 114.20 42887.71 47838.86 2015-10-05 22:46:01.000 278 21193.96 114.19 42887.70 47838.87 2015-10-05 22:46:02.000 278 21193.96 114.15 42887.71 47838.83 2015-10-05 22:46:03.000 278 21193.97 114.17 42887.71 47838.82 2015-10-05 22:46:04.000 278 21193.93 114.16 42887.67 47838.81 2015-10-05 22:46:05.000 278 21193.92 114.12 42887.72 47838.82 2015-10-05 22:46:06.000 278 21193.94 114.07 42887.73 47838.80 2015-10-05 22:46:07.000 278 21194.02 113.99 42887.76 47838.83 2015-10-05 22:46:08.000 278 21194.10 113.91 42887.77 47838.90 2015-10-05 22:46:09.000 278 21194.12 113.91 42887.81 47838.99 2015-10-05 22:46:10.000 278 21194.15 113.90 42887.82 47839.00 2015-10-05 22:46:11.000 278 21194.15 113.90 42887.85 47839.01 2015-10-05 22:46:12.000 278 21194.17 113.91 42887.84 47839.04 2015-10-05 22:46:13.000 278 21194.18 113.91 42887.83 47839.04 2015-10-05 22:46:14.000 278 21194.17 113.93 42887.82 47839.02 2015-10-05 22:46:15.000 278 21194.16 113.93 42887.79 47839.00 2015-10-05 22:46:16.000 278 21194.15 113.90 42887.81 47839.00 2015-10-05 22:46:17.000 278 21194.14 113.92 42887.81 47839.01 2015-10-05 22:46:18.000 278 21194.14 113.92 42887.81 47838.99 2015-10-05 22:46:19.000 278 21194.08 113.92 42887.79 47838.96 2015-10-05 22:46:20.000 278 21194.03 113.92 42887.74 47838.95 2015-10-05 22:46:21.000 278 21194.05 113.94 42887.76 47838.92 2015-10-05 22:46:22.000 278 21194.04 113.93 42887.76 47838.92 2015-10-05 22:46:23.000 278 21194.03 113.95 42887.71 47838.89 2015-10-05 22:46:24.000 278 21194.04 113.94 42887.69 47838.90 2015-10-05 22:46:25.000 278 21194.04 113.94 42887.68 47838.87 2015-10-05 22:46:26.000 278 21194.02 113.93 42887.68 47838.86 2015-10-05 22:46:27.000 278 21194.00 113.93 42887.68 47838.87 2015-10-05 22:46:28.000 278 21194.00 113.99 42887.62 47838.82 2015-10-05 22:46:29.000 278 21194.02 114.04 42887.61 47838.84 2015-10-05 22:46:30.000 278 21194.03 114.07 42887.61 47838.78 2015-10-05 22:46:31.000 278 21194.00 114.04 42887.59 47838.76 2015-10-05 22:46:32.000 278 21193.99 114.07 42887.58 47838.74 2015-10-05 22:46:33.000 278 21193.97 114.07 42887.55 47838.73 2015-10-05 22:46:34.000 278 21193.96 114.08 42887.55 47838.72 2015-10-05 22:46:35.000 278 21193.93 114.10 42887.56 47838.72 2015-10-05 22:46:36.000 278 21193.95 114.10 42887.58 47838.68 2015-10-05 22:46:37.000 278 21193.94 114.12 42887.54 47838.67 2015-10-05 22:46:38.000 278 21193.90 114.12 42887.52 47838.67 2015-10-05 22:46:39.000 278 21193.89 114.12 42887.53 47838.64 2015-10-05 22:46:40.000 278 21193.89 114.13 42887.53 47838.67 2015-10-05 22:46:41.000 278 21193.88 114.12 42887.53 47838.65 2015-10-05 22:46:42.000 278 21193.89 114.13 42887.50 47838.64 2015-10-05 22:46:43.000 278 21193.91 114.14 42887.48 47838.65 2015-10-05 22:46:44.000 278 21193.91 114.18 42887.47 47838.61 2015-10-05 22:46:45.000 278 21193.88 114.22 42887.45 47838.62 2015-10-05 22:46:46.000 278 21193.87 114.23 42887.43 47838.58 2015-10-05 22:46:47.000 278 21193.88 114.23 42887.39 47838.54 2015-10-05 22:46:48.000 278 21193.87 114.23 42887.36 47838.52 2015-10-05 22:46:49.000 278 21193.85 114.24 42887.37 47838.53 2015-10-05 22:46:50.000 278 21193.86 114.23 42887.37 47838.47 2015-10-05 22:46:51.000 278 21193.83 114.24 42887.36 47838.49 2015-10-05 22:46:52.000 278 21193.82 114.26 42887.36 47838.47 2015-10-05 22:46:53.000 278 21193.82 114.26 42887.36 47838.45 2015-10-05 22:46:54.000 278 21193.81 114.28 42887.35 47838.43 2015-10-05 22:46:55.000 278 21193.80 114.26 42887.33 47838.46 2015-10-05 22:46:56.000 278 21193.82 114.28 42887.34 47838.42 2015-10-05 22:46:57.000 278 21193.83 114.30 42887.32 47838.44 2015-10-05 22:46:58.000 278 21193.82 114.32 42887.31 47838.43 2015-10-05 22:46:59.000 278 21193.83 114.37 42887.29 47838.42 2015-10-05 22:47:00.000 278 21193.84 114.38 42887.28 47838.42 2015-10-05 22:47:01.000 278 21193.83 114.38 42887.26 47838.41 2015-10-05 22:47:02.000 278 21193.83 114.38 42887.29 47838.39 2015-10-05 22:47:03.000 278 21193.82 114.40 42887.28 47838.40 2015-10-05 22:47:04.000 278 21193.79 114.40 42887.23 47838.41 2015-10-05 22:47:05.000 278 21193.78 114.40 42887.25 47838.38 2015-10-05 22:47:06.000 278 21193.78 114.40 42887.26 47838.39 2015-10-05 22:47:07.000 278 21193.79 114.41 42887.26 47838.39 2015-10-05 22:47:08.000 278 21193.80 114.42 42887.28 47838.37 2015-10-05 22:47:09.000 278 21193.82 114.44 42887.26 47838.38 2015-10-05 22:47:10.000 278 21193.83 114.46 42887.25 47838.38 2015-10-05 22:47:11.000 278 21193.82 114.49 42887.25 47838.39 2015-10-05 22:47:12.000 278 21193.81 114.53 42887.22 47838.37 2015-10-05 22:47:13.000 278 21193.81 114.53 42887.25 47838.35 2015-10-05 22:47:14.000 278 21193.81 114.54 42887.24 47838.38 2015-10-05 22:47:15.000 278 21193.81 114.54 42887.22 47838.36 2015-10-05 22:47:16.000 278 21193.81 114.54 42887.24 47838.35 2015-10-05 22:47:17.000 278 21193.80 114.55 42887.23 47838.33 2015-10-05 22:47:18.000 278 21193.80 114.55 42887.25 47838.34 2015-10-05 22:47:19.000 278 21193.81 114.56 42887.22 47838.35 2015-10-05 22:47:20.000 278 21193.82 114.59 42887.22 47838.35 2015-10-05 22:47:21.000 278 21193.81 114.59 42887.22 47838.34 2015-10-05 22:47:22.000 278 21193.79 114.62 42887.25 47838.35 2015-10-05 22:47:23.000 278 21193.76 114.63 42887.27 47838.35 2015-10-05 22:47:24.000 278 21193.76 114.61 42887.24 47838.33 2015-10-05 22:47:25.000 278 21193.77 114.62 42887.22 47838.33 2015-10-05 22:47:26.000 278 21193.75 114.63 42887.22 47838.31 2015-10-05 22:47:27.000 278 21193.75 114.65 42887.24 47838.30 2015-10-05 22:47:28.000 278 21193.75 114.68 42887.21 47838.30 2015-10-05 22:47:29.000 278 21193.73 114.67 42887.21 47838.29 2015-10-05 22:47:30.000 278 21193.74 114.64 42887.21 47838.29 2015-10-05 22:47:31.000 278 21193.75 114.62 42887.22 47838.31 2015-10-05 22:47:32.000 278 21193.73 114.60 42887.23 47838.30 2015-10-05 22:47:33.000 278 21193.73 114.60 42887.25 47838.30 2015-10-05 22:47:34.000 278 21193.72 114.56 42887.26 47838.33 2015-10-05 22:47:35.000 278 21193.72 114.56 42887.27 47838.34 2015-10-05 22:47:36.000 278 21193.73 114.56 42887.26 47838.34 2015-10-05 22:47:37.000 278 21193.73 114.56 42887.29 47838.35 2015-10-05 22:47:38.000 278 21193.74 114.58 42887.31 47838.37 2015-10-05 22:47:39.000 278 21193.77 114.56 42887.29 47838.39 2015-10-05 22:47:40.000 278 21193.78 114.60 42887.28 47838.40 2015-10-05 22:47:41.000 278 21193.77 114.64 42887.28 47838.36 2015-10-05 22:47:42.000 278 21193.76 114.64 42887.30 47838.39 2015-10-05 22:47:43.000 278 21193.78 114.64 42887.33 47838.39 2015-10-05 22:47:44.000 278 21193.81 114.68 42887.31 47838.39 2015-10-05 22:47:45.000 278 21193.84 114.67 42887.34 47838.39 2015-10-05 22:47:46.000 278 21193.82 114.70 42887.30 47838.39 2015-10-05 22:47:47.000 278 21193.84 114.73 42887.29 47838.40 2015-10-05 22:47:48.000 278 21193.84 114.75 42887.34 47838.43 2015-10-05 22:47:49.000 278 21193.90 114.76 42887.33 47838.42 2015-10-05 22:47:50.000 278 21193.91 114.76 42887.32 47838.45 2015-10-05 22:47:51.000 278 21193.91 114.77 42887.31 47838.44 2015-10-05 22:47:52.000 278 21193.97 114.78 42887.32 47838.46 2015-10-05 22:47:53.000 278 21193.97 114.79 42887.29 47838.47 2015-10-05 22:47:54.000 278 21193.97 114.78 42887.30 47838.48 2015-10-05 22:47:55.000 278 21193.99 114.80 42887.31 47838.49 2015-10-05 22:47:56.000 278 21194.00 114.81 42887.31 47838.50 2015-10-05 22:47:57.000 278 21194.02 114.83 42887.33 47838.53 2015-10-05 22:47:58.000 278 21194.03 114.84 42887.34 47838.53 2015-10-05 22:47:59.000 278 21194.05 114.87 42887.35 47838.55 2015-10-05 22:48:00.000 278 21194.09 114.90 42887.33 47838.55 2015-10-05 22:48:01.000 278 21194.11 114.92 42887.31 47838.52 2015-10-05 22:48:02.000 278 21194.14 114.92 42887.35 47838.59 2015-10-05 22:48:03.000 278 21194.15 114.94 42887.34 47838.58 2015-10-05 22:48:04.000 278 21194.15 114.95 42887.33 47838.59 2015-10-05 22:48:05.000 278 21194.13 114.95 42887.35 47838.60 2015-10-05 22:48:06.000 278 21194.15 115.00 42887.34 47838.58 2015-10-05 22:48:07.000 278 21194.16 114.98 42887.36 47838.59 2015-10-05 22:48:08.000 278 21194.16 114.98 42887.39 47838.60 2015-10-05 22:48:09.000 278 21194.20 114.97 42887.38 47838.61 2015-10-05 22:48:10.000 278 21194.21 115.00 42887.33 47838.60 2015-10-05 22:48:11.000 278 21194.23 115.02 42887.36 47838.61 2015-10-05 22:48:12.000 278 21194.18 115.05 42887.34 47838.62 2015-10-05 22:48:13.000 278 21194.17 115.04 42887.33 47838.61 2015-10-05 22:48:14.000 278 21194.14 115.03 42887.36 47838.59 2015-10-05 22:48:15.000 278 21194.11 115.01 42887.37 47838.55 2015-10-05 22:48:16.000 278 21194.10 115.02 42887.36 47838.58 2015-10-05 22:48:17.000 278 21194.10 115.03 42887.36 47838.59 2015-10-05 22:48:18.000 278 21194.11 115.04 42887.34 47838.59 2015-10-05 22:48:19.000 278 21194.12 115.07 42887.38 47838.60 2015-10-05 22:48:20.000 278 21194.14 115.08 42887.37 47838.60 2015-10-05 22:48:21.000 278 21194.14 115.09 42887.36 47838.58 2015-10-05 22:48:22.000 278 21194.15 115.09 42887.39 47838.60 2015-10-05 22:48:23.000 278 21194.12 115.11 42887.38 47838.61 2015-10-05 22:48:24.000 278 21194.14 115.11 42887.33 47838.62 2015-10-05 22:48:25.000 278 21194.15 115.12 42887.35 47838.63 2015-10-05 22:48:26.000 278 21194.15 115.14 42887.39 47838.62 2015-10-05 22:48:27.000 278 21194.20 115.12 42887.41 47838.65 2015-10-05 22:48:28.000 278 21194.18 115.11 42887.41 47838.68 2015-10-05 22:48:29.000 278 21194.19 115.14 42887.46 47838.67 2015-10-05 22:48:30.000 278 21194.22 115.16 42887.44 47838.72 2015-10-05 22:48:31.000 278 21194.20 115.17 42887.42 47838.70 2015-10-05 22:48:32.000 278 21194.21 115.18 42887.40 47838.69 2015-10-05 22:48:33.000 278 21194.21 115.21 42887.39 47838.69 2015-10-05 22:48:34.000 278 21194.23 115.22 42887.40 47838.68 2015-10-05 22:48:35.000 278 21194.19 115.23 42887.42 47838.69 2015-10-05 22:48:36.000 278 21194.20 115.25 42887.43 47838.70 2015-10-05 22:48:37.000 278 21194.18 115.26 42887.43 47838.67 2015-10-05 22:48:38.000 278 21194.19 115.28 42887.44 47838.69 2015-10-05 22:48:39.000 278 21194.16 115.31 42887.42 47838.67 2015-10-05 22:48:40.000 278 21194.09 115.37 42887.41 47838.67 2015-10-05 22:48:41.000 278 21194.05 115.41 42887.41 47838.61 2015-10-05 22:48:42.000 278 21194.02 115.45 42887.36 47838.56 2015-10-05 22:48:43.000 278 21193.97 115.46 42887.30 47838.50 2015-10-05 22:48:44.000 278 21193.95 115.48 42887.27 47838.48 2015-10-05 22:48:45.000 278 21193.93 115.51 42887.29 47838.45 2015-10-05 22:48:46.000 278 21193.90 115.53 42887.29 47838.41 2015-10-05 22:48:47.000 278 21193.87 115.55 42887.26 47838.40 2015-10-05 22:48:48.000 278 21193.86 115.57 42887.25 47838.38 2015-10-05 22:48:49.000 278 21193.90 115.57 42887.27 47838.39 2015-10-05 22:48:50.000 278 21193.89 115.54 42887.23 47838.36 2015-10-05 22:48:51.000 278 21193.88 115.56 42887.23 47838.36 2015-10-05 22:48:52.000 278 21193.87 115.58 42887.21 47838.35 2015-10-05 22:48:53.000 278 21193.85 115.62 42887.21 47838.35 2015-10-05 22:48:54.000 278 21193.88 115.65 42887.22 47838.35 2015-10-05 22:48:55.000 278 21193.88 115.64 42887.19 47838.33 2015-10-05 22:48:56.000 278 21193.88 115.66 42887.19 47838.33 2015-10-05 22:48:57.000 278 21193.92 115.65 42887.17 47838.32 2015-10-05 22:48:58.000 278 21193.93 115.65 42887.17 47838.32 2015-10-05 22:48:59.000 278 21193.93 115.66 42887.16 47838.32 2015-10-05 22:49:00.000 278 21193.93 115.65 42887.18 47838.31 2015-10-05 22:49:01.000 278 21193.93 115.68 42887.16 47838.32 2015-10-05 22:49:02.000 278 21193.93 115.70 42887.19 47838.36 2015-10-05 22:49:03.000 278 21193.93 115.71 42887.19 47838.34 2015-10-05 22:49:04.000 278 21193.93 115.72 42887.16 47838.34 2015-10-05 22:49:05.000 278 21193.92 115.73 42887.15 47838.32 2015-10-05 22:49:06.000 278 21193.96 115.74 42887.16 47838.33 2015-10-05 22:49:07.000 278 21193.94 115.76 42887.18 47838.33 2015-10-05 22:49:08.000 278 21193.94 115.80 42887.18 47838.34 2015-10-05 22:49:09.000 278 21193.96 115.83 42887.20 47838.35 2015-10-05 22:49:10.000 278 21193.97 115.86 42887.19 47838.34 2015-10-05 22:49:11.000 278 21193.98 115.88 42887.19 47838.34 2015-10-05 22:49:12.000 278 21193.99 115.89 42887.21 47838.37 2015-10-05 22:49:13.000 278 21194.00 115.94 42887.20 47838.36 2015-10-05 22:49:14.000 278 21193.99 115.97 42887.18 47838.34 2015-10-05 22:49:15.000 278 21193.98 115.98 42887.18 47838.36 2015-10-05 22:49:16.000 278 21193.99 116.03 42887.18 47838.36 2015-10-05 22:49:17.000 278 21193.96 116.04 42887.19 47838.36 2015-10-05 22:49:18.000 278 21193.98 116.04 42887.18 47838.33 2015-10-05 22:49:19.000 278 21194.01 116.07 42887.16 47838.34 2015-10-05 22:49:20.000 278 21194.01 116.10 42887.18 47838.33 2015-10-05 22:49:21.000 278 21194.00 116.10 42887.16 47838.33 2015-10-05 22:49:22.000 278 21194.02 116.10 42887.18 47838.32 2015-10-05 22:49:23.000 278 21194.00 116.10 42887.21 47838.32 2015-10-05 22:49:24.000 278 21194.00 116.12 42887.16 47838.35 2015-10-05 22:49:25.000 278 21194.03 116.13 42887.17 47838.34 2015-10-05 22:49:26.000 278 21194.06 116.12 42887.18 47838.35 2015-10-05 22:49:27.000 278 21194.08 116.11 42887.15 47838.37 2015-10-05 22:49:28.000 278 21194.08 116.13 42887.17 47838.37 2015-10-05 22:49:29.000 278 21194.10 116.12 42887.23 47838.42 2015-10-05 22:49:30.000 278 21194.12 116.14 42887.22 47838.43 2015-10-05 22:49:31.000 278 21194.15 116.13 42887.24 47838.43 2015-10-05 22:49:32.000 278 21194.17 116.13 42887.24 47838.48 2015-10-05 22:49:33.000 278 21194.18 116.11 42887.26 47838.49 2015-10-05 22:49:34.000 278 21194.22 116.12 42887.30 47838.52 2015-10-05 22:49:35.000 278 21194.25 116.12 42887.29 47838.53 2015-10-05 22:49:36.000 278 21194.26 116.11 42887.29 47838.58 2015-10-05 22:49:37.000 278 21194.27 116.10 42887.30 47838.59 2015-10-05 22:49:38.000 278 21194.26 116.12 42887.31 47838.60 2015-10-05 22:49:39.000 278 21194.29 116.07 42887.32 47838.59 2015-10-05 22:49:40.000 278 21194.30 116.09 42887.32 47838.61 2015-10-05 22:49:41.000 278 21194.32 116.06 42887.31 47838.63 2015-10-05 22:49:42.000 278 21194.33 116.07 42887.29 47838.62 2015-10-05 22:49:43.000 278 21194.31 116.10 42887.31 47838.64 2015-10-05 22:49:44.000 278 21194.34 116.07 42887.30 47838.61 2015-10-05 22:49:45.000 278 21194.34 116.04 42887.29 47838.61 2015-10-05 22:49:46.000 278 21194.35 116.05 42887.31 47838.61 2015-10-05 22:49:47.000 278 21194.37 116.05 42887.28 47838.61 2015-10-05 22:49:48.000 278 21194.39 116.06 42887.28 47838.61 2015-10-05 22:49:49.000 278 21194.38 116.07 42887.29 47838.62 2015-10-05 22:49:50.000 278 21194.36 116.06 42887.25 47838.60 2015-10-05 22:49:51.000 278 21194.35 116.07 42887.25 47838.62 2015-10-05 22:49:52.000 278 21194.37 116.08 42887.23 47838.59 2015-10-05 22:49:53.000 278 21194.35 116.06 42887.24 47838.61 2015-10-05 22:49:54.000 278 21194.32 116.06 42887.24 47838.58 2015-10-05 22:49:55.000 278 21194.35 116.09 42887.22 47838.57 2015-10-05 22:49:56.000 278 21194.36 116.10 42887.21 47838.57 2015-10-05 22:49:57.000 278 21194.33 116.10 42887.22 47838.55 2015-10-05 22:49:58.000 278 21194.32 116.11 42887.21 47838.56 2015-10-05 22:49:59.000 278 21194.28 116.09 42887.22 47838.52 2015-10-05 22:50:00.000 278 21194.30 116.08 42887.23 47838.52 2015-10-05 22:50:01.000 278 21194.28 116.11 42887.22 47838.54 2015-10-05 22:50:02.000 278 21194.30 116.10 42887.20 47838.54 2015-10-05 22:50:03.000 278 21194.20 116.17 42887.20 47838.50 2015-10-05 22:50:04.000 278 21194.16 116.25 42887.17 47838.49 2015-10-05 22:50:05.000 278 21194.16 116.24 42887.13 47838.42 2015-10-05 22:50:06.000 278 21194.08 116.26 42887.12 47838.39 2015-10-05 22:50:07.000 278 21194.09 116.23 42887.09 47838.34 2015-10-05 22:50:08.000 278 21194.11 116.23 42887.06 47838.34 2015-10-05 22:50:09.000 278 21194.13 116.24 42887.08 47838.34 2015-10-05 22:50:10.000 278 21194.21 116.19 42887.09 47838.36 2015-10-05 22:50:11.000 278 21194.22 116.15 42887.07 47838.38 2015-10-05 22:50:12.000 278 21194.25 116.14 42887.13 47838.41 2015-10-05 22:50:13.000 278 21194.27 116.13 42887.14 47838.42 2015-10-05 22:50:14.000 278 21194.29 116.15 42887.15 47838.46 2015-10-05 22:50:15.000 278 21194.29 116.17 42887.13 47838.47 2015-10-05 22:50:16.000 278 21194.34 116.18 42887.11 47838.47 2015-10-05 22:50:17.000 278 21194.35 116.15 42887.12 47838.49 2015-10-05 22:50:18.000 278 21194.36 116.18 42887.10 47838.48 2015-10-05 22:50:19.000 278 21194.36 116.18 42887.11 47838.49 2015-10-05 22:50:20.000 278 21194.36 116.17 42887.14 47838.49 2015-10-05 22:50:21.000 278 21194.38 116.19 42887.13 47838.48 2015-10-05 22:50:22.000 278 21194.40 116.19 42887.11 47838.48 2015-10-05 22:50:23.000 278 21194.38 116.20 42887.12 47838.50 2015-10-05 22:50:24.000 278 21194.36 116.22 42887.13 47838.49 2015-10-05 22:50:25.000 278 21194.38 116.23 42887.12 47838.50 2015-10-05 22:50:26.000 278 21194.40 116.27 42887.13 47838.52 2015-10-05 22:50:27.000 278 21194.43 116.27 42887.15 47838.50 2015-10-05 22:50:28.000 278 21194.42 116.26 42887.16 47838.51 2015-10-05 22:50:29.000 278 21194.39 116.30 42887.15 47838.49 2015-10-05 22:50:30.000 278 21194.39 116.33 42887.12 47838.49 2015-10-05 22:50:31.000 278 21194.38 116.34 42887.11 47838.47 2015-10-05 22:50:32.000 278 21194.38 116.37 42887.10 47838.48 2015-10-05 22:50:33.000 278 21194.37 116.38 42887.08 47838.46 2015-10-05 22:50:34.000 278 21194.39 116.37 42887.06 47838.45 2015-10-05 22:50:35.000 278 21194.38 116.38 42887.10 47838.42 2015-10-05 22:50:36.000 278 21194.41 116.37 42887.07 47838.45 2015-10-05 22:50:37.000 278 21194.40 116.37 42887.06 47838.45 2015-10-05 22:50:38.000 278 21194.42 116.37 42887.08 47838.45 2015-10-05 22:50:39.000 278 21194.42 116.38 42887.07 47838.47 2015-10-05 22:50:40.000 278 21194.41 116.39 42887.09 47838.44 2015-10-05 22:50:41.000 278 21194.42 116.40 42887.06 47838.45 2015-10-05 22:50:42.000 278 21194.42 116.39 42887.08 47838.45 2015-10-05 22:50:43.000 278 21194.42 116.42 42887.06 47838.46 2015-10-05 22:50:44.000 278 21194.43 116.43 42887.07 47838.46 2015-10-05 22:50:45.000 278 21194.43 116.42 42887.05 47838.45 2015-10-05 22:50:46.000 278 21194.44 116.43 42887.07 47838.47 2015-10-05 22:50:47.000 278 21194.44 116.42 42887.06 47838.46 2015-10-05 22:50:48.000 278 21194.44 116.43 42887.07 47838.48 2015-10-05 22:50:49.000 278 21194.46 116.45 42887.06 47838.49 2015-10-05 22:50:50.000 278 21194.48 116.46 42887.08 47838.50 2015-10-05 22:50:51.000 278 21194.51 116.44 42887.12 47838.51 2015-10-05 22:50:52.000 278 21194.54 116.44 42887.11 47838.54 2015-10-05 22:50:53.000 278 21194.55 116.44 42887.11 47838.53 2015-10-05 22:50:54.000 278 21194.56 116.44 42887.12 47838.55 2015-10-05 22:50:55.000 278 21194.57 116.45 42887.12 47838.57 2015-10-05 22:50:56.000 278 21194.59 116.44 42887.13 47838.57 2015-10-05 22:50:57.000 278 21194.64 116.45 42887.10 47838.56 2015-10-05 22:50:58.000 278 21194.66 116.46 42887.08 47838.59 2015-10-05 22:50:59.000 278 21194.70 116.43 42887.11 47838.63 2015-10-05 22:51:00.000 278 21194.72 116.41 42887.11 47838.60 2015-10-05 22:51:01.000 278 21194.77 116.44 42887.12 47838.65 2015-10-05 22:51:02.000 278 21194.81 116.44 42887.11 47838.63 2015-10-05 22:51:03.000 278 21194.83 116.44 42887.09 47838.65 2015-10-05 22:51:04.000 278 21194.84 116.44 42887.05 47838.69 2015-10-05 22:51:05.000 278 21194.89 116.41 42887.10 47838.67 2015-10-05 22:51:06.000 278 21194.92 116.42 42887.09 47838.70 2015-10-05 22:51:07.000 278 21194.91 116.39 42887.12 47838.69 2015-10-05 22:51:08.000 278 21194.93 116.36 42887.14 47838.73 2015-10-05 22:51:09.000 278 21194.95 116.37 42887.11 47838.71 2015-10-05 22:51:10.000 278 21194.95 116.32 42887.08 47838.73 2015-10-05 22:51:11.000 278 21194.95 116.28 42887.12 47838.74 2015-10-05 22:51:12.000 278 21194.94 116.27 42887.15 47838.75 2015-10-05 22:51:13.000 278 21194.97 116.26 42887.16 47838.77 2015-10-05 22:51:14.000 278 21194.97 116.27 42887.16 47838.77 2015-10-05 22:51:15.000 278 21194.97 116.25 42887.15 47838.77 2015-10-05 22:51:16.000 278 21195.01 116.22 42887.12 47838.77 2015-10-05 22:51:17.000 278 21195.03 116.22 42887.15 47838.80 2015-10-05 22:51:18.000 278 21195.05 116.25 42887.12 47838.81 2015-10-05 22:51:19.000 278 21195.07 116.22 42887.15 47838.82 2015-10-05 22:51:20.000 278 21195.07 116.22 42887.18 47838.82 2015-10-05 22:51:21.000 278 21195.08 116.22 42887.17 47838.82 2015-10-05 22:51:22.000 278 21195.08 116.20 42887.15 47838.83 2015-10-05 22:51:23.000 278 21195.09 116.20 42887.14 47838.83 2015-10-05 22:51:24.000 278 21195.14 116.20 42887.12 47838.83 2015-10-05 22:51:25.000 278 21195.17 116.14 42887.12 47838.85 2015-10-05 22:51:26.000 278 21195.19 116.10 42887.16 47838.85 2015-10-05 22:51:27.000 278 21195.19 116.09 42887.15 47838.84 2015-10-05 22:51:28.000 278 21195.20 116.07 42887.14 47838.89 2015-10-05 22:51:29.000 278 21195.21 116.04 42887.14 47838.89 2015-10-05 22:51:30.000 278 21195.23 116.03 42887.15 47838.91 2015-10-05 22:51:31.000 278 21195.23 116.00 42887.17 47838.92 2015-10-05 22:51:32.000 278 21195.27 115.95 42887.19 47838.94 2015-10-05 22:51:33.000 278 21195.27 115.95 42887.21 47838.97 2015-10-05 22:51:34.000 278 21195.28 115.91 42887.20 47838.97 2015-10-05 22:51:35.000 278 21195.31 115.90 42887.23 47838.99 2015-10-05 22:51:36.000 278 21195.35 115.91 42887.22 47838.99 2015-10-05 22:51:37.000 278 21195.33 115.90 42887.22 47839.00 2015-10-05 22:51:38.000 278 21195.33 115.88 42887.22 47839.00 2015-10-05 22:51:39.000 278 21195.35 115.87 42887.20 47839.00 2015-10-05 22:51:40.000 278 21195.40 115.85 42887.18 47839.01 2015-10-05 22:51:41.000 278 21195.37 115.84 42887.19 47838.98 2015-10-05 22:51:42.000 278 21195.39 115.83 42887.20 47839.00 2015-10-05 22:51:43.000 278 21195.40 115.81 42887.18 47839.00 2015-10-05 22:51:44.000 278 21195.40 115.79 42887.18 47838.99 2015-10-05 22:51:45.000 278 21195.43 115.77 42887.18 47839.04 2015-10-05 22:51:46.000 278 21195.47 115.76 42887.21 47839.03 2015-10-05 22:51:47.000 278 21195.50 115.74 42887.19 47839.04 2015-10-05 22:51:48.000 278 21195.49 115.74 42887.18 47839.03 2015-10-05 22:51:49.000 278 21195.50 115.73 42887.19 47839.04 2015-10-05 22:51:50.000 278 21195.51 115.73 42887.20 47839.05 2015-10-05 22:51:51.000 278 21195.53 115.74 42887.21 47839.09 2015-10-05 22:51:52.000 278 21195.52 115.74 42887.21 47839.06 2015-10-05 22:51:53.000 278 21195.53 115.75 42887.20 47839.09 2015-10-05 22:51:54.000 278 21195.57 115.76 42887.22 47839.09 2015-10-05 22:51:55.000 278 21195.59 115.75 42887.21 47839.08 2015-10-05 22:51:56.000 278 21195.58 115.77 42887.24 47839.10 2015-10-05 22:51:57.000 278 21195.61 115.79 42887.23 47839.10 2015-10-05 22:51:58.000 278 21195.61 115.81 42887.19 47839.12 2015-10-05 22:51:59.000 278 21195.63 115.82 42887.20 47839.14 2015-10-05 22:52:00.000 278 21195.66 115.84 42887.24 47839.13 2015-10-05 22:52:01.000 278 21195.66 115.89 42887.22 47839.10 2015-10-05 22:52:02.000 278 21195.67 115.88 42887.18 47839.13 2015-10-05 22:52:03.000 278 21195.72 115.86 42887.21 47839.14 2015-10-05 22:52:04.000 278 21195.75 115.86 42887.23 47839.13 2015-10-05 22:52:05.000 278 21195.79 115.86 42887.22 47839.17 2015-10-05 22:52:06.000 278 21195.82 115.86 42887.22 47839.17 2015-10-05 22:52:07.000 278 21195.83 115.84 42887.21 47839.18 2015-10-05 22:52:08.000 278 21195.83 115.84 42887.23 47839.19 2015-10-05 22:52:09.000 278 21195.87 115.85 42887.21 47839.20 2015-10-05 22:52:10.000 278 21195.93 115.80 42887.24 47839.21 2015-10-05 22:52:11.000 278 21195.91 115.80 42887.24 47839.24 2015-10-05 22:52:12.000 278 21195.94 115.79 42887.20 47839.23 2015-10-05 22:52:13.000 278 21195.98 115.73 42887.22 47839.27 2015-10-05 22:52:14.000 278 21196.01 115.73 42887.20 47839.27 2015-10-05 22:52:15.000 278 21196.02 115.75 42887.22 47839.31 2015-10-05 22:52:16.000 278 21196.04 115.75 42887.24 47839.30 2015-10-05 22:52:17.000 278 21196.05 115.76 42887.23 47839.32 2015-10-05 22:52:18.000 278 21196.08 115.72 42887.24 47839.33 2015-10-05 22:52:19.000 278 21196.08 115.70 42887.26 47839.35 2015-10-05 22:52:20.000 278 21196.10 115.69 42887.26 47839.37 2015-10-05 22:52:21.000 278 21196.14 115.67 42887.30 47839.39 2015-10-05 22:52:22.000 278 21196.14 115.62 42887.30 47839.41 2015-10-05 22:52:23.000 278 21196.14 115.61 42887.30 47839.42 2015-10-05 22:52:24.000 278 21196.18 115.56 42887.27 47839.43 2015-10-05 22:52:25.000 278 21196.17 115.54 42887.33 47839.46 2015-10-05 22:52:26.000 278 21196.15 115.53 42887.35 47839.45 2015-10-05 22:52:27.000 278 21196.16 115.52 42887.35 47839.47 2015-10-05 22:52:28.000 278 21196.16 115.53 42887.34 47839.46 2015-10-05 22:52:29.000 278 21196.17 115.51 42887.33 47839.48 2015-10-05 22:52:30.000 278 21196.18 115.51 42887.34 47839.46 2015-10-05 22:52:31.000 278 21196.17 115.49 42887.33 47839.47 2015-10-05 22:52:32.000 278 21196.18 115.45 42887.30 47839.46 2015-10-05 22:52:33.000 278 21196.21 115.46 42887.32 47839.47 2015-10-05 22:52:34.000 278 21196.22 115.46 42887.30 47839.48 2015-10-05 22:52:35.000 278 21196.24 115.46 42887.30 47839.46 2015-10-05 22:52:36.000 278 21196.23 115.43 42887.28 47839.50 2015-10-05 22:52:37.000 278 21196.26 115.40 42887.29 47839.49 2015-10-05 22:52:38.000 278 21196.25 115.40 42887.32 47839.49 2015-10-05 22:52:39.000 278 21196.28 115.38 42887.33 47839.49 2015-10-05 22:52:40.000 278 21196.30 115.37 42887.34 47839.52 2015-10-05 22:52:41.000 278 21196.29 115.36 42887.33 47839.52 2015-10-05 22:52:42.000 278 21196.26 115.32 42887.31 47839.52 2015-10-05 22:52:43.000 278 21196.31 115.30 42887.30 47839.51 2015-10-05 22:52:44.000 278 21196.34 115.29 42887.30 47839.53 2015-10-05 22:52:45.000 278 21196.36 115.29 42887.32 47839.54 2015-10-05 22:52:46.000 278 21196.37 115.27 42887.34 47839.55 2015-10-05 22:52:47.000 278 21196.40 115.28 42887.30 47839.56 2015-10-05 22:52:48.000 278 21196.39 115.27 42887.30 47839.55 2015-10-05 22:52:49.000 278 21196.41 115.26 42887.31 47839.55 2015-10-05 22:52:50.000 278 21196.41 115.27 42887.32 47839.56 2015-10-05 22:52:51.000 278 21196.42 115.29 42887.29 47839.56 2015-10-05 22:52:52.000 278 21196.44 115.30 42887.28 47839.55 2015-10-05 22:52:53.000 278 21196.49 115.30 42887.25 47839.55 2015-10-05 22:52:54.000 278 21196.51 115.33 42887.22 47839.57 2015-10-05 22:52:55.000 278 21196.51 115.32 42887.24 47839.54 2015-10-05 22:52:56.000 278 21196.54 115.33 42887.24 47839.54 2015-10-05 22:52:57.000 278 21196.52 115.33 42887.20 47839.51 2015-10-05 22:52:58.000 278 21196.52 115.32 42887.23 47839.53 2015-10-05 22:52:59.000 278 21196.53 115.33 42887.21 47839.54 2015-10-05 22:53:00.000 278 21196.54 115.31 42887.19 47839.52 2015-10-05 22:53:01.000 278 21196.57 115.30 42887.20 47839.54 2015-10-05 22:53:02.000 278 21196.56 115.27 42887.21 47839.52 2015-10-05 22:53:03.000 278 21196.53 115.24 42887.22 47839.54 2015-10-05 22:53:04.000 278 21196.55 115.22 42887.22 47839.53 2015-10-05 22:53:05.000 278 21196.54 115.21 42887.21 47839.53 2015-10-05 22:53:06.000 278 21196.53 115.20 42887.25 47839.54 2015-10-05 22:53:07.000 278 21196.50 115.22 42887.26 47839.54 2015-10-05 22:53:08.000 278 21196.54 115.22 42887.20 47839.52 2015-10-05 22:53:09.000 278 21196.53 115.20 42887.19 47839.53 2015-10-05 22:53:10.000 278 21196.52 115.18 42887.18 47839.53 2015-10-05 22:53:11.000 278 21196.54 115.19 42887.19 47839.50 2015-10-05 22:53:12.000 278 21196.53 115.19 42887.18 47839.51 2015-10-05 22:53:13.000 278 21196.53 115.19 42887.16 47839.47 2015-10-05 22:53:14.000 278 21196.54 115.22 42887.15 47839.50 2015-10-05 22:53:15.000 278 21196.53 115.21 42887.13 47839.49 2015-10-05 22:53:16.000 278 21196.53 115.21 42887.17 47839.47 2015-10-05 22:53:17.000 278 21196.52 115.20 42887.17 47839.44 2015-10-05 22:53:18.000 278 21196.53 115.20 42887.16 47839.47 2015-10-05 22:53:19.000 278 21196.53 115.21 42887.15 47839.45 2015-10-05 22:53:20.000 278 21196.52 115.21 42887.14 47839.43 2015-10-05 22:53:21.000 278 21196.49 115.20 42887.15 47839.45 2015-10-05 22:53:22.000 278 21196.49 115.19 42887.16 47839.44 2015-10-05 22:53:23.000 278 21196.47 115.20 42887.14 47839.44 2015-10-05 22:53:24.000 278 21196.48 115.19 42887.14 47839.43 2015-10-05 22:53:25.000 278 21196.51 115.21 42887.11 47839.41 2015-10-05 22:53:26.000 278 21196.49 115.23 42887.08 47839.42 2015-10-05 22:53:27.000 278 21196.48 115.22 42887.08 47839.42 2015-10-05 22:53:28.000 278 21196.51 115.21 42887.10 47839.40 2015-10-05 22:53:29.000 278 21196.52 115.19 42887.12 47839.41 2015-10-05 22:53:30.000 278 21196.56 115.20 42887.09 47839.40 2015-10-05 22:53:31.000 278 21196.54 115.21 42887.08 47839.42 2015-10-05 22:53:32.000 278 21196.53 115.20 42887.08 47839.41 2015-10-05 22:53:33.000 278 21196.55 115.21 42887.08 47839.40 2015-10-05 22:53:34.000 278 21196.52 115.19 42887.07 47839.41 2015-10-05 22:53:35.000 278 21196.48 115.20 42887.09 47839.40 2015-10-05 22:53:36.000 278 21196.53 115.22 42887.10 47839.40 2015-10-05 22:53:37.000 278 21196.51 115.20 42887.11 47839.42 2015-10-05 22:53:38.000 278 21196.51 115.21 42887.13 47839.43 2015-10-05 22:53:39.000 278 21196.49 115.21 42887.12 47839.39 2015-10-05 22:53:40.000 278 21196.48 115.23 42887.11 47839.42 2015-10-05 22:53:41.000 278 21196.44 115.24 42887.10 47839.42 2015-10-05 22:53:42.000 278 21196.47 115.24 42887.13 47839.43 2015-10-05 22:53:43.000 278 21196.49 115.26 42887.13 47839.42 2015-10-05 22:53:44.000 278 21196.48 115.25 42887.15 47839.42 2015-10-05 22:53:45.000 278 21196.51 115.30 42887.12 47839.43 2015-10-05 22:53:46.000 278 21196.50 115.32 42887.11 47839.44 2015-10-05 22:53:47.000 278 21196.48 115.34 42887.11 47839.42 2015-10-05 22:53:48.000 278 21196.45 115.36 42887.09 47839.41 2015-10-05 22:53:49.000 278 21196.43 115.38 42887.13 47839.39 2015-10-05 22:53:50.000 278 21196.41 115.37 42887.15 47839.41 2015-10-05 22:53:51.000 278 21196.42 115.40 42887.14 47839.41 2015-10-05 22:53:52.000 278 21196.41 115.40 42887.10 47839.40 2015-10-05 22:53:53.000 278 21196.42 115.41 42887.14 47839.42 2015-10-05 22:53:54.000 278 21196.45 115.39 42887.15 47839.40 2015-10-05 22:53:55.000 278 21196.44 115.40 42887.12 47839.42 2015-10-05 22:53:56.000 278 21196.42 115.40 42887.14 47839.43 2015-10-05 22:53:57.000 278 21196.39 115.43 42887.16 47839.39 2015-10-05 22:53:58.000 278 21196.39 115.43 42887.14 47839.41 2015-10-05 22:53:59.000 278 21196.41 115.42 42887.14 47839.40 2015-10-05 22:54:00.000 278 21196.39 115.41 42887.16 47839.40 2015-10-05 22:54:01.000 278 21196.39 115.41 42887.12 47839.42 2015-10-05 22:54:02.000 278 21196.38 115.40 42887.13 47839.42 2015-10-05 22:54:03.000 278 21196.39 115.41 42887.15 47839.40 2015-10-05 22:54:04.000 278 21196.37 115.44 42887.15 47839.41 2015-10-05 22:54:05.000 278 21196.37 115.44 42887.17 47839.41 2015-10-05 22:54:06.000 278 21196.39 115.44 42887.16 47839.40 2015-10-05 22:54:07.000 278 21196.37 115.45 42887.16 47839.38 2015-10-05 22:54:08.000 278 21196.38 115.46 42887.17 47839.41 2015-10-05 22:54:09.000 278 21196.38 115.47 42887.16 47839.39 2015-10-05 22:54:10.000 278 21196.36 115.50 42887.14 47839.39 2015-10-05 22:54:11.000 278 21196.36 115.50 42887.16 47839.39 2015-10-05 22:54:12.000 278 21196.38 115.51 42887.13 47839.37 2015-10-05 22:54:13.000 278 21196.38 115.50 42887.13 47839.38 2015-10-05 22:54:14.000 278 21196.40 115.49 42887.18 47839.41 2015-10-05 22:54:15.000 278 21196.40 115.47 42887.19 47839.42 2015-10-05 22:54:16.000 278 21196.42 115.49 42887.19 47839.49 2015-10-05 22:54:17.000 278 21196.42 115.51 42887.22 47839.48 2015-10-05 22:54:18.000 278 21196.40 115.52 42887.22 47839.49 2015-10-05 22:54:19.000 278 21196.42 115.55 42887.21 47839.50 2015-10-05 22:54:20.000 278 21196.43 115.57 42887.25 47839.49 2015-10-05 22:54:21.000 278 21196.40 115.59 42887.22 47839.51 2015-10-05 22:54:22.000 278 21196.42 115.61 42887.24 47839.50 2015-10-05 22:54:23.000 278 21196.42 115.63 42887.23 47839.49 2015-10-05 22:54:24.000 278 21196.40 115.63 42887.23 47839.50 2015-10-05 22:54:25.000 278 21196.41 115.64 42887.20 47839.50 2015-10-05 22:54:26.000 278 21196.41 115.66 42887.20 47839.48 2015-10-05 22:54:27.000 278 21196.41 115.69 42887.20 47839.48 2015-10-05 22:54:28.000 278 21196.42 115.72 42887.16 47839.48 2015-10-05 22:54:29.000 278 21196.41 115.74 42887.18 47839.47 2015-10-05 22:54:30.000 278 21196.42 115.74 42887.18 47839.47 2015-10-05 22:54:31.000 278 21196.41 115.76 42887.17 47839.44 2015-10-05 22:54:32.000 278 21196.40 115.76 42887.16 47839.46 2015-10-05 22:54:33.000 278 21196.42 115.77 42887.16 47839.43 2015-10-05 22:54:34.000 278 21196.43 115.79 42887.11 47839.44 2015-10-05 22:54:35.000 278 21196.41 115.81 42887.13 47839.44 2015-10-05 22:54:36.000 278 21196.42 115.82 42887.18 47839.42 2015-10-05 22:54:37.000 278 21196.43 115.83 42887.12 47839.42 2015-10-05 22:54:38.000 278 21196.44 115.85 42887.10 47839.42 2015-10-05 22:54:39.000 278 21196.42 115.85 42887.12 47839.39 2015-10-05 22:54:40.000 278 21196.40 115.89 42887.10 47839.39 2015-10-05 22:54:41.000 278 21196.41 115.88 42887.11 47839.41 2015-10-05 22:54:42.000 278 21196.41 115.88 42887.10 47839.36 2015-10-05 22:54:43.000 278 21196.39 115.89 42887.08 47839.38 2015-10-05 22:54:44.000 278 21196.40 115.89 42887.08 47839.38 2015-10-05 22:54:45.000 278 21196.39 115.91 42887.11 47839.37 2015-10-05 22:54:46.000 278 21196.43 115.91 42887.11 47839.35 2015-10-05 22:54:47.000 278 21196.41 115.93 42887.09 47839.38 2015-10-05 22:54:48.000 278 21196.40 115.92 42887.09 47839.36 2015-10-05 22:54:49.000 278 21196.40 115.89 42887.07 47839.37 2015-10-05 22:54:50.000 278 21196.37 115.90 42887.11 47839.38 2015-10-05 22:54:51.000 278 21196.36 115.93 42887.10 47839.35 2015-10-05 22:54:52.000 278 21196.38 115.94 42887.10 47839.36 2015-10-05 22:54:53.000 278 21196.35 115.96 42887.10 47839.36 2015-10-05 22:54:54.000 278 21196.38 115.95 42887.10 47839.36 2015-10-05 22:54:55.000 278 21196.43 115.90 42887.11 47839.36 2015-10-05 22:54:56.000 278 21196.48 115.83 42887.16 47839.40 2015-10-05 22:54:57.000 278 21196.49 115.84 42887.18 47839.42 2015-10-05 22:54:58.000 278 21196.52 115.82 42887.20 47839.46 2015-10-05 22:54:59.000 278 21196.53 115.82 42887.22 47839.50 2015-10-05 22:55:00.000 278 21196.53 115.83 42887.22 47839.51 2015-10-05 22:55:01.000 278 21196.53 115.84 42887.20 47839.52 2015-10-05 22:55:02.000 278 21196.53 115.81 42887.21 47839.52 2015-10-05 22:55:03.000 278 21196.56 115.77 42887.24 47839.55 2015-10-05 22:55:04.000 278 21196.56 115.79 42887.26 47839.55 2015-10-05 22:55:05.000 278 21196.56 115.80 42887.29 47839.57 2015-10-05 22:55:06.000 278 21196.58 115.79 42887.25 47839.58 2015-10-05 22:55:07.000 278 21196.55 115.80 42887.30 47839.59 2015-10-05 22:55:08.000 278 21196.57 115.79 42887.30 47839.60 2015-10-05 22:55:09.000 278 21196.57 115.79 42887.27 47839.60 2015-10-05 22:55:10.000 278 21196.58 115.79 42887.27 47839.60 2015-10-05 22:55:11.000 278 21196.60 115.80 42887.27 47839.60 2015-10-05 22:55:12.000 278 21196.60 115.82 42887.30 47839.61 2015-10-05 22:55:13.000 278 21196.59 115.83 42887.27 47839.60 2015-10-05 22:55:14.000 278 21196.57 115.85 42887.27 47839.60 2015-10-05 22:55:15.000 278 21196.59 115.86 42887.27 47839.60 2015-10-05 22:55:16.000 278 21196.58 115.87 42887.25 47839.58 2015-10-05 22:55:17.000 278 21196.57 115.88 42887.29 47839.59 2015-10-05 22:55:18.000 278 21196.58 115.87 42887.30 47839.58 2015-10-05 22:55:19.000 278 21196.61 115.87 42887.28 47839.60 2015-10-05 22:55:20.000 278 21196.62 115.87 42887.28 47839.58 2015-10-05 22:55:21.000 278 21196.59 115.88 42887.28 47839.57 2015-10-05 22:55:22.000 278 21196.60 115.86 42887.29 47839.59 2015-10-05 22:55:23.000 278 21196.61 115.84 42887.30 47839.61 2015-10-05 22:55:24.000 278 21196.59 115.82 42887.30 47839.62 2015-10-05 22:55:25.000 278 21196.60 115.86 42887.28 47839.62 2015-10-05 22:55:26.000 278 21196.59 115.89 42887.27 47839.64 2015-10-05 22:55:27.000 278 21196.60 115.90 42887.25 47839.61 2015-10-05 22:55:28.000 278 21196.60 115.93 42887.26 47839.64 2015-10-05 22:55:29.000 278 21196.60 115.94 42887.27 47839.61 2015-10-05 22:55:30.000 278 21196.59 115.95 42887.25 47839.60 2015-10-05 22:55:31.000 278 21196.59 115.94 42887.22 47839.57 2015-10-05 22:55:32.000 278 21196.62 115.96 42887.21 47839.59 2015-10-05 22:55:33.000 278 21196.61 115.99 42887.20 47839.56 2015-10-05 22:55:34.000 278 21196.63 115.98 42887.17 47839.57 2015-10-05 22:55:35.000 278 21196.64 115.98 42887.19 47839.56 2015-10-05 22:55:36.000 278 21196.66 115.96 42887.20 47839.56 2015-10-05 22:55:37.000 278 21196.68 115.93 42887.23 47839.56 2015-10-05 22:55:38.000 278 21196.68 115.93 42887.21 47839.57 2015-10-05 22:55:39.000 278 21196.71 115.91 42887.18 47839.57 2015-10-05 22:55:40.000 278 21196.72 115.90 42887.20 47839.57 2015-10-05 22:55:41.000 278 21196.74 115.88 42887.22 47839.56 2015-10-05 22:55:42.000 278 21196.74 115.90 42887.23 47839.62 2015-10-05 22:55:43.000 278 21196.76 115.90 42887.23 47839.61 2015-10-05 22:55:44.000 278 21196.78 115.91 42887.24 47839.63 2015-10-05 22:55:45.000 278 21196.79 115.93 42887.21 47839.63 2015-10-05 22:55:46.000 278 21196.82 115.95 42887.21 47839.65 2015-10-05 22:55:47.000 278 21196.83 115.97 42887.22 47839.66 2015-10-05 22:55:48.000 278 21196.84 115.97 42887.23 47839.68 2015-10-05 22:55:49.000 278 21196.87 115.96 42887.19 47839.67 2015-10-05 22:55:50.000 278 21196.87 115.99 42887.19 47839.67 2015-10-05 22:55:51.000 278 21196.86 116.00 42887.20 47839.69 2015-10-05 22:55:52.000 278 21196.91 115.98 42887.20 47839.69 2015-10-05 22:55:53.000 278 21196.93 116.00 42887.20 47839.68 2015-10-05 22:55:54.000 278 21196.96 116.00 42887.20 47839.71 2015-10-05 22:55:55.000 278 21196.97 115.98 42887.22 47839.73 2015-10-05 22:55:56.000 278 21197.00 115.97 42887.19 47839.75 2015-10-05 22:55:57.000 278 21197.02 115.98 42887.23 47839.75 2015-10-05 22:55:58.000 278 21197.02 115.97 42887.24 47839.76 2015-10-05 22:55:59.000 278 21197.03 115.95 42887.26 47839.78 2015-10-05 22:56:00.000 278 21197.04 115.92 42887.27 47839.82 2015-10-05 22:56:01.000 278 21197.06 115.93 42887.25 47839.82 2015-10-05 22:56:02.000 278 21197.07 115.91 42887.28 47839.82 2015-10-05 22:56:03.000 278 21197.06 115.90 42887.27 47839.84 2015-10-05 22:56:04.000 278 21197.07 115.87 42887.28 47839.86 2015-10-05 22:56:05.000 278 21197.09 115.87 42887.29 47839.88 2015-10-05 22:56:06.000 278 21197.11 115.87 42887.31 47839.89 2015-10-05 22:56:07.000 278 21197.09 115.86 42887.34 47839.89 2015-10-05 22:56:08.000 278 21197.12 115.86 42887.31 47839.89 2015-10-05 22:56:09.000 278 21197.12 115.83 42887.32 47839.91 2015-10-05 22:56:10.000 278 21197.10 115.84 42887.32 47839.91 2015-10-05 22:56:11.000 278 21197.11 115.85 42887.32 47839.93 2015-10-05 22:56:12.000 278 21197.12 115.87 42887.35 47839.92 2015-10-05 22:56:13.000 278 21197.14 115.90 42887.36 47839.94 2015-10-05 22:56:14.000 278 21197.16 115.94 42887.37 47839.96 2015-10-05 22:56:15.000 278 21197.14 115.94 42887.39 47839.92 2015-10-05 22:56:16.000 278 21197.16 115.97 42887.39 47839.95 2015-10-05 22:56:17.000 278 21197.12 116.01 42887.37 47839.92 2015-10-05 22:56:18.000 278 21197.10 116.03 42887.36 47839.94 2015-10-05 22:56:19.000 278 21197.11 116.04 42887.32 47839.89 2015-10-05 22:56:20.000 278 21197.14 116.04 42887.34 47839.91 2015-10-05 22:56:21.000 278 21197.14 116.07 42887.31 47839.90 2015-10-05 22:56:22.000 278 21197.12 116.11 42887.29 47839.88 2015-10-05 22:56:23.000 278 21197.14 116.12 42887.28 47839.87 2015-10-05 22:56:24.000 278 21197.15 116.11 42887.30 47839.88 2015-10-05 22:56:25.000 278 21197.16 116.11 42887.29 47839.89 2015-10-05 22:56:26.000 278 21197.18 116.09 42887.29 47839.88 2015-10-05 22:56:27.000 278 21197.20 116.11 42887.31 47839.90 2015-10-05 22:56:28.000 278 21197.22 116.13 42887.30 47839.89 2015-10-05 22:56:29.000 278 21197.23 116.14 42887.27 47839.90 2015-10-05 22:56:30.000 278 21197.25 116.14 42887.25 47839.91 2015-10-05 22:56:31.000 278 21197.26 116.17 42887.24 47839.88 2015-10-05 22:56:32.000 278 21197.26 116.17 42887.23 47839.90 2015-10-05 22:56:33.000 278 21197.27 116.19 42887.25 47839.88 2015-10-05 22:56:34.000 278 21197.28 116.18 42887.21 47839.88 2015-10-05 22:56:35.000 278 21197.30 116.16 42887.19 47839.87 2015-10-05 22:56:36.000 278 21197.29 116.18 42887.21 47839.86 2015-10-05 22:56:37.000 278 21197.30 116.18 42887.20 47839.88 2015-10-05 22:56:38.000 278 21197.28 116.22 42887.20 47839.86 2015-10-05 22:56:39.000 278 21197.29 116.19 42887.19 47839.85 2015-10-05 22:56:40.000 278 21197.29 116.19 42887.15 47839.86 2015-10-05 22:56:41.000 278 21197.27 116.17 42887.13 47839.84 2015-10-05 22:56:42.000 278 21197.33 116.14 42887.16 47839.84 2015-10-05 22:56:43.000 278 21197.33 116.14 42887.17 47839.85 2015-10-05 22:56:44.000 278 21197.32 116.14 42887.16 47839.85 2015-10-05 22:56:45.000 278 21197.35 116.13 42887.16 47839.85 2015-10-05 22:56:46.000 278 21197.37 116.11 42887.18 47839.87 2015-10-05 22:56:47.000 278 21197.39 116.09 42887.19 47839.89 2015-10-05 22:56:48.000 278 21197.43 116.08 42887.20 47839.91 2015-10-05 22:56:49.000 278 21197.44 116.06 42887.20 47839.91 2015-10-05 22:56:50.000 278 21197.46 116.07 42887.20 47839.95 2015-10-05 22:56:51.000 278 21197.48 116.05 42887.26 47839.94 2015-10-05 22:56:52.000 278 21197.51 116.02 42887.26 47839.98 2015-10-05 22:56:53.000 278 21197.53 116.02 42887.23 47839.98 2015-10-05 22:56:54.000 278 21197.53 116.01 42887.25 47839.99 2015-10-05 22:56:55.000 278 21197.53 116.00 42887.24 47840.02 2015-10-05 22:56:56.000 278 21197.53 116.02 42887.26 47840.00 2015-10-05 22:56:57.000 278 21197.55 116.00 42887.27 47840.03 2015-10-05 22:56:58.000 278 21197.54 115.99 42887.28 47840.01 2015-10-05 22:56:59.000 278 21197.55 115.99 42887.29 47840.03 2015-10-05 22:57:00.000 278 21197.54 116.00 42887.32 47840.04 2015-10-05 22:57:01.000 278 21197.59 115.98 42887.28 47840.06 2015-10-05 22:57:02.000 278 21197.62 115.96 42887.29 47840.07 2015-10-05 22:57:03.000 278 21197.62 115.97 42887.33 47840.09 2015-10-05 22:57:04.000 278 21197.65 116.00 42887.33 47840.09 2015-10-05 22:57:05.000 278 21197.67 115.97 42887.34 47840.11 2015-10-05 22:57:06.000 278 21197.66 115.94 42887.37 47840.13 2015-10-05 22:57:07.000 278 21197.66 115.94 42887.35 47840.11 2015-10-05 22:57:08.000 278 21197.68 115.93 42887.35 47840.14 2015-10-05 22:57:09.000 278 21197.69 115.95 42887.30 47840.14 2015-10-05 22:57:10.000 278 21197.72 115.98 42887.30 47840.12 2015-10-05 22:57:11.000 278 21197.68 115.99 42887.33 47840.13 2015-10-05 22:57:12.000 278 21197.69 116.01 42887.33 47840.14 2015-10-05 22:57:13.000 278 21197.64 116.11 42887.27 47840.11 2015-10-05 22:57:14.000 278 21197.62 116.18 42887.22 47840.08 2015-10-05 22:57:15.000 278 21197.61 116.20 42887.18 47840.02 2015-10-05 22:57:16.000 278 21197.62 116.21 42887.15 47839.96 2015-10-05 22:57:17.000 278 21197.61 116.23 42887.11 47839.94 2015-10-05 22:57:18.000 278 21197.62 116.23 42887.09 47839.93 2015-10-05 22:57:19.000 278 21197.61 116.21 42887.10 47839.89 2015-10-05 22:57:20.000 278 21197.60 116.19 42887.12 47839.91 2015-10-05 22:57:21.000 278 21197.61 116.19 42887.10 47839.90 2015-10-05 22:57:22.000 278 21197.63 116.20 42887.07 47839.91 2015-10-05 22:57:23.000 278 21197.65 116.19 42887.06 47839.90 2015-10-05 22:57:24.000 278 21197.64 116.16 42887.04 47839.91 2015-10-05 22:57:25.000 278 21197.63 116.15 42887.05 47839.93 2015-10-05 22:57:26.000 278 21197.63 116.14 42887.05 47839.92 2015-10-05 22:57:27.000 278 21197.65 116.11 42887.04 47839.91 2015-10-05 22:57:28.000 278 21197.68 116.09 42887.05 47839.92 2015-10-05 22:57:29.000 278 21197.69 116.07 42887.09 47839.93 2015-10-05 22:57:30.000 278 21197.70 116.05 42887.11 47839.96 2015-10-05 22:57:31.000 278 21197.72 116.04 42887.10 47839.96 2015-10-05 22:57:32.000 278 21197.73 116.03 42887.12 47839.96 2015-10-05 22:57:33.000 278 21197.72 116.02 42887.15 47840.00 2015-10-05 22:57:34.000 278 21197.73 116.03 42887.16 47840.01 2015-10-05 22:57:35.000 278 21197.76 116.03 42887.17 47840.02 2015-10-05 22:57:36.000 278 21197.78 116.02 42887.15 47840.04 2015-10-05 22:57:37.000 278 21197.78 116.01 42887.17 47840.07 2015-10-05 22:57:38.000 278 21197.81 115.99 42887.18 47840.06 2015-10-05 22:57:39.000 278 21197.79 115.97 42887.23 47840.07 2015-10-05 22:57:40.000 278 21197.80 115.95 42887.24 47840.08 2015-10-05 22:57:41.000 278 21197.81 115.92 42887.24 47840.09 2015-10-05 22:57:42.000 278 21197.84 115.93 42887.23 47840.09 2015-10-05 22:57:43.000 278 21197.85 115.96 42887.22 47840.12 2015-10-05 22:57:44.000 278 21197.86 115.93 42887.24 47840.11 2015-10-05 22:57:45.000 278 21197.85 115.90 42887.24 47840.12 2015-10-05 22:57:46.000 278 21197.85 115.88 42887.25 47840.09 2015-10-05 22:57:47.000 278 21197.88 115.86 42887.27 47840.14 2015-10-05 22:57:48.000 278 21197.90 115.88 42887.25 47840.12 2015-10-05 22:57:49.000 278 21197.88 115.88 42887.26 47840.13 2015-10-05 22:57:50.000 278 21197.89 115.87 42887.26 47840.15 2015-10-05 22:57:51.000 278 21197.91 115.87 42887.24 47840.15 2015-10-05 22:57:52.000 278 21197.90 115.90 42887.24 47840.16 2015-10-05 22:57:53.000 278 21197.89 115.89 42887.26 47840.12 2015-10-05 22:57:54.000 278 21197.89 115.91 42887.25 47840.15 2015-10-05 22:57:55.000 278 21197.90 115.94 42887.19 47840.16 2015-10-05 22:57:56.000 278 21197.90 115.89 42887.23 47840.17 2015-10-05 22:57:57.000 278 21197.93 115.90 42887.23 47840.16 2015-10-05 22:57:58.000 278 21197.95 115.91 42887.23 47840.17 2015-10-05 22:57:59.000 278 21197.96 115.91 42887.23 47840.19 2015-10-05 22:58:00.000 278 21197.99 115.90 42887.25 47840.19 2015-10-05 22:58:01.000 278 21198.00 115.90 42887.28 47840.22 2015-10-05 22:58:02.000 278 21198.03 115.90 42887.28 47840.24 2015-10-05 22:58:03.000 278 21198.03 115.92 42887.28 47840.23 2015-10-05 22:58:04.000 278 21198.05 115.93 42887.28 47840.23 2015-10-05 22:58:05.000 278 21198.06 115.96 42887.24 47840.26 2015-10-05 22:58:06.000 278 21198.08 115.95 42887.22 47840.24 2015-10-05 22:58:07.000 278 21198.09 115.96 42887.20 47840.25 2015-10-05 22:58:08.000 278 21198.13 115.97 42887.21 47840.25 2015-10-05 22:58:09.000 278 21198.14 115.96 42887.25 47840.26 2015-10-05 22:58:10.000 278 21198.17 115.94 42887.25 47840.29 2015-10-05 22:58:11.000 278 21198.16 115.94 42887.24 47840.27 2015-10-05 22:58:12.000 278 21198.20 115.94 42887.24 47840.27 2015-10-05 22:58:13.000 278 21198.19 115.93 42887.25 47840.29 2015-10-05 22:58:14.000 278 21198.20 115.91 42887.24 47840.30 2015-10-05 22:58:15.000 278 21198.20 115.89 42887.26 47840.32 2015-10-05 22:58:16.000 278 21198.18 115.89 42887.29 47840.32 2015-10-05 22:58:17.000 278 21198.19 115.89 42887.26 47840.32 2015-10-05 22:58:18.000 278 21198.17 115.86 42887.28 47840.32 2015-10-05 22:58:19.000 278 21198.20 115.85 42887.29 47840.33 2015-10-05 22:58:20.000 278 21198.22 115.85 42887.32 47840.34 2015-10-05 22:58:21.000 278 21198.21 115.87 42887.29 47840.34 2015-10-05 22:58:22.000 278 21198.24 115.84 42887.27 47840.35 2015-10-05 22:58:23.000 278 21198.25 115.83 42887.29 47840.36 2015-10-05 22:58:24.000 278 21198.24 115.83 42887.31 47840.36 2015-10-05 22:58:25.000 278 21198.23 115.83 42887.30 47840.37 2015-10-05 22:58:26.000 278 21198.25 115.82 42887.31 47840.37 2015-10-05 22:58:27.000 278 21198.24 115.83 42887.28 47840.36 2015-10-05 22:58:28.000 278 21198.20 115.82 42887.29 47840.37 2015-10-05 22:58:29.000 278 21198.21 115.81 42887.28 47840.37 2015-10-05 22:58:30.000 278 21198.25 115.84 42887.32 47840.38 2015-10-05 22:58:31.000 278 21198.24 115.84 42887.34 47840.39 2015-10-05 22:58:32.000 278 21198.24 115.87 42887.29 47840.36 2015-10-05 22:58:33.000 278 21198.21 115.88 42887.30 47840.36 2015-10-05 22:58:34.000 278 21198.22 115.91 42887.28 47840.33 2015-10-05 22:58:35.000 278 21198.25 115.90 42887.25 47840.32 2015-10-05 22:58:36.000 278 21198.25 115.90 42887.23 47840.32 2015-10-05 22:58:37.000 278 21198.24 115.89 42887.25 47840.32 2015-10-05 22:58:38.000 278 21198.24 115.91 42887.21 47840.30 2015-10-05 22:58:39.000 278 21198.20 115.91 42887.20 47840.29 2015-10-05 22:58:40.000 278 21198.22 115.90 42887.19 47840.29 2015-10-05 22:58:41.000 278 21198.23 115.90 42887.19 47840.25 2015-10-05 22:58:42.000 278 21198.23 115.88 42887.18 47840.29 2015-10-05 22:58:43.000 278 21198.18 115.92 42887.18 47840.25 2015-10-05 22:58:44.000 278 21198.18 115.94 42887.19 47840.26 2015-10-05 22:58:45.000 278 21198.18 115.91 42887.14 47840.25 2015-10-05 22:58:46.000 278 21198.19 115.91 42887.15 47840.24 2015-10-05 22:58:47.000 278 21198.19 115.90 42887.18 47840.22 2015-10-05 22:58:48.000 278 21198.17 115.91 42887.16 47840.23 2015-10-05 22:58:49.000 278 21198.17 115.94 42887.14 47840.22 2015-10-05 22:58:50.000 278 21198.19 115.92 42887.15 47840.19 2015-10-05 22:58:51.000 278 21198.15 115.94 42887.13 47840.19 2015-10-05 22:58:52.000 278 21198.16 115.96 42887.14 47840.19 2015-10-05 22:58:53.000 278 21198.15 115.96 42887.13 47840.20 2015-10-05 22:58:54.000 278 21198.14 115.97 42887.10 47840.17 2015-10-05 22:58:55.000 278 21198.16 115.95 42887.12 47840.17 2015-10-05 22:58:56.000 278 21198.18 115.94 42887.11 47840.16 2015-10-05 22:58:57.000 278 21198.19 115.94 42887.10 47840.19 2015-10-05 22:58:58.000 278 21198.23 115.93 42887.11 47840.19 2015-10-05 22:58:59.000 278 21198.23 115.92 42887.15 47840.21 2015-10-05 22:59:00.000 278 21198.24 115.91 42887.12 47840.22 2015-10-05 22:59:01.000 278 21198.24 115.92 42887.12 47840.23 2015-10-05 22:59:02.000 278 21198.22 115.92 42887.13 47840.23 2015-10-05 22:59:03.000 278 21198.22 115.90 42887.16 47840.22 2015-10-05 22:59:04.000 278 21198.21 115.93 42887.17 47840.23 2015-10-05 22:59:05.000 278 21198.24 115.93 42887.18 47840.24 2015-10-05 22:59:06.000 278 21198.24 115.94 42887.12 47840.23 2015-10-05 22:59:07.000 278 21198.23 115.95 42887.11 47840.22 2015-10-05 22:59:08.000 278 21198.24 115.95 42887.11 47840.20 2015-10-05 22:59:09.000 278 21198.27 115.94 42887.13 47840.20 2015-10-05 22:59:10.000 278 21198.26 115.95 42887.11 47840.20 2015-10-05 22:59:11.000 278 21198.25 115.95 42887.09 47840.19 2015-10-05 22:59:12.000 278 21198.26 115.95 42887.09 47840.18 2015-10-05 22:59:13.000 278 21198.24 115.93 42887.09 47840.19 2015-10-05 22:59:14.000 278 21198.24 115.94 42887.09 47840.19 2015-10-05 22:59:15.000 278 21198.21 115.94 42887.08 47840.18 2015-10-05 22:59:16.000 278 21198.23 115.91 42887.06 47840.17 2015-10-05 22:59:17.000 278 21198.23 115.90 42887.03 47840.18 2015-10-05 22:59:18.000 278 21198.23 115.90 42887.06 47840.16 2015-10-05 22:59:19.000 278 21198.25 115.90 42887.07 47840.18 2015-10-05 22:59:20.000 278 21198.25 115.90 42887.09 47840.19 2015-10-05 22:59:21.000 278 21198.21 115.90 42887.04 47840.16 2015-10-05 22:59:22.000 278 21198.20 115.91 42887.01 47840.15 2015-10-05 22:59:23.000 278 21198.21 115.92 42887.04 47840.13 2015-10-05 22:59:24.000 278 21198.19 115.93 42887.08 47840.13 2015-10-05 22:59:25.000 278 21198.20 115.90 42887.04 47840.11 2015-10-05 22:59:26.000 278 21198.20 115.92 42887.03 47840.11 2015-10-05 22:59:27.000 278 21198.21 115.91 42887.03 47840.11 2015-10-05 22:59:28.000 278 21198.19 115.91 42887.01 47840.09 2015-10-05 22:59:29.000 278 21198.19 115.92 42887.00 47840.07 2015-10-05 22:59:30.000 278 21198.17 115.93 42887.03 47840.11 2015-10-05 22:59:31.000 278 21198.18 115.93 42887.04 47840.08 2015-10-05 22:59:32.000 278 21198.18 115.92 42887.05 47840.09 2015-10-05 22:59:33.000 278 21198.19 115.92 42887.03 47840.06 2015-10-05 22:59:34.000 278 21198.17 115.93 42887.03 47840.10 2015-10-05 22:59:35.000 278 21198.16 115.97 42886.99 47840.08 2015-10-05 22:59:36.000 278 21198.16 115.95 42887.02 47840.06 2015-10-05 22:59:37.000 278 21198.14 115.92 42887.00 47840.07 2015-10-05 22:59:38.000 278 21198.15 115.92 42887.00 47840.06 2015-10-05 22:59:39.000 278 21198.12 115.93 42887.00 47840.07 2015-10-05 22:59:40.000 278 21198.10 115.92 42887.01 47840.07 2015-10-05 22:59:41.000 278 21198.07 115.92 42887.02 47840.07 2015-10-05 22:59:42.000 278 21198.07 115.90 42887.04 47840.05 2015-10-05 22:59:43.000 278 21198.05 115.90 42887.01 47840.05 2015-10-05 22:59:44.000 278 21198.08 115.91 42887.03 47840.07 2015-10-05 22:59:45.000 278 21198.05 115.90 42887.01 47840.04 2015-10-05 22:59:46.000 278 21198.04 115.91 42886.99 47840.04 2015-10-05 22:59:47.000 278 21198.04 115.90 42887.02 47840.03 2015-10-05 22:59:48.000 278 21198.00 115.89 42887.04 47840.03 2015-10-05 22:59:49.000 278 21197.97 115.88 42887.03 47840.00 2015-10-05 22:59:50.000 278 21197.95 115.91 42887.03 47839.99 2015-10-05 22:59:51.000 278 21197.94 115.91 42887.00 47840.01 2015-10-05 22:59:52.000 278 21197.93 115.91 42887.05 47839.99 2015-10-05 22:59:53.000 278 21197.93 115.92 42887.05 47840.01 2015-10-05 22:59:54.000 278 21197.91 115.95 42887.06 47839.98 2015-10-05 22:59:55.000 278 21197.86 115.97 42887.04 47839.96 2015-10-05 22:59:56.000 278 21197.83 115.99 42887.03 47839.95 2015-10-05 22:59:57.000 278 21197.82 115.98 42887.00 47839.94 2015-10-05 22:59:58.000 278 21197.78 115.99 42887.01 47839.93 2015-10-05 22:59:59.000 278 21197.74 116.01 42887.03 47839.91 2015-10-05 23:00:00.000 278 21197.75 116.01 42887.02 47839.87 2015-10-05 23:00:01.000 278 21197.77 115.99 42886.99 47839.90 2015-10-05 23:00:02.000 278 21197.74 115.98 42887.01 47839.89 2015-10-05 23:00:03.000 278 21197.77 115.97 42887.04 47839.91 2015-10-05 23:00:04.000 278 21197.76 115.98 42887.03 47839.92 2015-10-05 23:00:05.000 278 21197.79 115.98 42887.03 47839.93 2015-10-05 23:00:06.000 278 21197.81 115.97 42887.03 47839.94 2015-10-05 23:00:07.000 278 21197.78 115.97 42887.06 47839.94 2015-10-05 23:00:08.000 278 21197.75 115.98 42887.09 47839.96 2015-10-05 23:00:09.000 278 21197.78 115.99 42887.09 47839.96 2015-10-05 23:00:10.000 278 21197.80 116.01 42887.11 47840.01 2015-10-05 23:00:11.000 278 21197.82 116.03 42887.13 47840.00 2015-10-05 23:00:12.000 278 21197.80 116.04 42887.11 47840.02 2015-10-05 23:00:13.000 278 21197.78 116.08 42887.14 47840.01 2015-10-05 23:00:14.000 278 21197.82 116.10 42887.13 47840.01 2015-10-05 23:00:15.000 278 21197.83 116.12 42887.13 47840.02 2015-10-05 23:00:16.000 278 21197.81 116.13 42887.08 47840.03 2015-10-05 23:00:17.000 278 21197.79 116.14 42887.12 47840.03 2015-10-05 23:00:18.000 278 21197.80 116.16 42887.13 47840.01 2015-10-05 23:00:19.000 278 21197.78 116.20 42887.13 47840.02 2015-10-05 23:00:20.000 278 21197.79 116.21 42887.12 47840.02 2015-10-05 23:00:21.000 278 21197.81 116.22 42887.09 47840.00 2015-10-05 23:00:22.000 278 21197.79 116.24 42887.10 47840.00 2015-10-05 23:00:23.000 278 21197.78 116.24 42887.13 47839.99 2015-10-05 23:00:24.000 278 21197.78 116.26 42887.12 47840.01 2015-10-05 23:00:25.000 278 21197.79 116.28 42887.09 47840.02 2015-10-05 23:00:26.000 278 21197.79 116.30 42887.12 47839.99 2015-10-05 23:00:27.000 278 21197.77 116.33 42887.07 47840.00 2015-10-05 23:00:28.000 278 21197.79 116.32 42887.06 47839.99 2015-10-05 23:00:29.000 278 21197.80 116.32 42887.07 47840.01 2015-10-05 23:00:30.000 278 21197.79 116.34 42887.11 47839.99 2015-10-05 23:00:31.000 278 21197.77 116.35 42887.13 47840.00 2015-10-05 23:00:32.000 278 21197.77 116.35 42887.12 47839.99 2015-10-05 23:00:33.000 278 21197.73 116.36 42887.11 47839.99 2015-10-05 23:00:34.000 278 21197.74 116.37 42887.12 47839.99 2015-10-05 23:00:35.000 278 21197.73 116.41 42887.11 47839.96 2015-10-05 23:00:36.000 278 21197.70 116.43 42887.11 47839.97 2015-10-05 23:00:37.000 278 21197.69 116.44 42887.10 47839.96 2015-10-05 23:00:38.000 278 21197.66 116.47 42887.10 47839.96 2015-10-05 23:00:39.000 278 21197.65 116.48 42887.08 47839.95 2015-10-05 23:00:40.000 278 21197.62 116.50 42887.10 47839.93 2015-10-05 23:00:41.000 278 21197.64 116.50 42887.12 47839.94 2015-10-05 23:00:42.000 278 21197.62 116.53 42887.08 47839.91 2015-10-05 23:00:43.000 278 21197.59 116.55 42887.07 47839.89 2015-10-05 23:00:44.000 278 21197.57 116.55 42887.07 47839.88 2015-10-05 23:00:45.000 278 21197.54 116.57 42887.05 47839.87 2015-10-05 23:00:46.000 278 21197.52 116.59 42887.08 47839.86 2015-10-05 23:00:47.000 278 21197.49 116.60 42887.05 47839.84 2015-10-05 23:00:48.000 278 21197.46 116.63 42887.06 47839.83 2015-10-05 23:00:49.000 278 21197.45 116.65 42887.04 47839.81 2015-10-05 23:00:50.000 278 21197.48 116.66 42887.04 47839.81 2015-10-05 23:00:51.000 278 21197.47 116.67 42887.03 47839.79 2015-10-05 23:00:52.000 278 21197.43 116.72 42887.01 47839.78 2015-10-05 23:00:53.000 278 21197.44 116.71 42887.01 47839.77 2015-10-05 23:00:54.000 278 21197.41 116.73 42887.00 47839.77 2015-10-05 23:00:55.000 278 21197.38 116.77 42887.00 47839.74 2015-10-05 23:00:56.000 278 21197.37 116.78 42887.00 47839.74 2015-10-05 23:00:57.000 278 21197.36 116.78 42887.01 47839.74 2015-10-05 23:00:58.000 278 21197.35 116.78 42887.01 47839.73 2015-10-05 23:00:59.000 278 21197.36 116.81 42887.02 47839.72 2015-10-05 23:01:00.000 278 21197.36 116.82 42886.99 47839.72 2015-10-05 23:01:01.000 278 21197.35 116.82 42886.98 47839.74 2015-10-05 23:01:02.000 278 21197.35 116.86 42886.98 47839.71 2015-10-05 23:01:03.000 278 21197.31 116.86 42887.01 47839.72 2015-10-05 23:01:04.000 278 21197.32 116.89 42886.99 47839.71 2015-10-05 23:01:05.000 278 21197.34 116.92 42887.00 47839.71 2015-10-05 23:01:06.000 278 21197.35 116.95 42887.00 47839.72 2015-10-05 23:01:07.000 278 21197.35 116.98 42886.99 47839.72 2015-10-05 23:01:08.000 278 21197.34 117.00 42886.97 47839.70 2015-10-05 23:01:09.000 278 21197.32 117.05 42886.96 47839.71 2015-10-05 23:01:10.000 278 21197.29 117.11 42886.94 47839.67 2015-10-05 23:01:11.000 278 21197.30 117.14 42886.95 47839.67 2015-10-05 23:01:12.000 278 21197.31 117.14 42886.94 47839.66 2015-10-05 23:01:13.000 278 21197.30 117.17 42886.92 47839.65 2015-10-05 23:01:14.000 278 21197.30 117.18 42886.93 47839.66 2015-10-05 23:01:15.000 278 21197.31 117.19 42886.96 47839.64 2015-10-05 23:01:16.000 278 21197.30 117.20 42886.96 47839.66 2015-10-05 23:01:17.000 278 21197.28 117.24 42886.96 47839.63 2015-10-05 23:01:18.000 278 21197.30 117.28 42886.97 47839.67 2015-10-05 23:01:19.000 278 21197.31 117.29 42886.95 47839.69 2015-10-05 23:01:20.000 278 21197.28 117.28 42886.95 47839.65 2015-10-05 23:01:21.000 278 21197.30 117.32 42886.96 47839.67 2015-10-05 23:01:22.000 278 21197.31 117.37 42886.96 47839.67 2015-10-05 23:01:23.000 278 21197.30 117.40 42886.94 47839.66 2015-10-05 23:01:24.000 278 21197.31 117.41 42886.96 47839.67 2015-10-05 23:01:25.000 278 21197.30 117.43 42886.99 47839.66 2015-10-05 23:01:26.000 278 21197.28 117.46 42887.00 47839.67 2015-10-05 23:01:27.000 278 21197.27 117.48 42887.01 47839.67 2015-10-05 23:01:28.000 278 21197.28 117.53 42886.96 47839.66 2015-10-05 23:01:29.000 278 21197.28 117.54 42886.96 47839.66 2015-10-05 23:01:30.000 278 21197.29 117.55 42886.96 47839.67 2015-10-05 23:01:31.000 278 21197.28 117.56 42886.97 47839.66 2015-10-05 23:01:32.000 278 21197.27 117.60 42887.00 47839.68 2015-10-05 23:01:33.000 278 21197.30 117.60 42887.00 47839.68 2015-10-05 23:01:34.000 278 21197.28 117.63 42887.01 47839.67 2015-10-05 23:01:35.000 278 21197.30 117.62 42887.00 47839.70 2015-10-05 23:01:36.000 278 21197.29 117.64 42886.99 47839.67 2015-10-05 23:01:37.000 278 21197.24 117.65 42887.04 47839.67 2015-10-05 23:01:38.000 278 21197.22 117.67 42887.01 47839.67 2015-10-05 23:01:39.000 278 21197.21 117.69 42887.00 47839.67 2015-10-05 23:01:40.000 278 21197.21 117.68 42887.00 47839.66 2015-10-05 23:01:41.000 278 21197.19 117.70 42887.00 47839.67 2015-10-05 23:01:42.000 278 21197.17 117.70 42887.01 47839.66 2015-10-05 23:01:43.000 278 21197.13 117.69 42887.01 47839.65 2015-10-05 23:01:44.000 278 21197.11 117.69 42887.01 47839.64 2015-10-05 23:01:45.000 278 21197.11 117.67 42886.99 47839.63 2015-10-05 23:01:46.000 278 21197.11 117.69 42887.02 47839.63 2015-10-05 23:01:47.000 278 21197.08 117.71 42887.00 47839.62 2015-10-05 23:01:48.000 278 21197.11 117.68 42886.99 47839.62 2015-10-05 23:01:49.000 278 21197.10 117.69 42887.00 47839.62 2015-10-05 23:01:50.000 278 21197.10 117.69 42887.02 47839.61 2015-10-05 23:01:51.000 278 21197.07 117.70 42886.99 47839.61 2015-10-05 23:01:52.000 278 21197.07 117.70 42886.98 47839.61 2015-10-05 23:01:53.000 278 21197.10 117.70 42886.98 47839.64 2015-10-05 23:01:54.000 278 21197.11 117.70 42886.99 47839.62 2015-10-05 23:01:55.000 278 21197.08 117.70 42887.05 47839.61 2015-10-05 23:01:56.000 278 21197.08 117.71 42887.04 47839.65 2015-10-05 23:01:57.000 278 21197.07 117.69 42887.00 47839.63 2015-10-05 23:01:58.000 278 21197.07 117.68 42887.04 47839.63 2015-10-05 23:01:59.000 278 21197.06 117.70 42887.05 47839.64 2015-10-05 23:02:00.000 278 21197.02 117.71 42887.04 47839.62 2015-10-05 23:02:01.000 278 21197.00 117.73 42887.04 47839.63 2015-10-05 23:02:02.000 278 21197.03 117.73 42887.06 47839.63 2015-10-05 23:02:03.000 278 21197.00 117.76 42887.08 47839.62 2015-10-05 23:02:04.000 278 21196.94 117.75 42887.08 47839.61 2015-10-05 23:02:05.000 278 21196.98 117.77 42887.08 47839.61 2015-10-05 23:02:06.000 278 21196.99 117.76 42887.05 47839.62 2015-10-05 23:02:07.000 278 21196.96 117.81 42887.05 47839.60 2015-10-05 23:02:08.000 278 21196.91 117.85 42887.07 47839.57 2015-10-05 23:02:09.000 278 21196.93 117.85 42887.09 47839.61 2015-10-05 23:02:10.000 278 21196.91 117.85 42887.09 47839.58 2015-10-05 23:02:11.000 278 21196.92 117.87 42887.09 47839.59 2015-10-05 23:02:12.000 278 21196.94 117.86 42887.08 47839.58 2015-10-05 23:02:13.000 278 21196.90 117.89 42887.07 47839.58 2015-10-05 23:02:14.000 278 21196.89 117.92 42887.05 47839.57 2015-10-05 23:02:15.000 278 21196.87 117.93 42887.05 47839.58 2015-10-05 23:02:16.000 278 21196.91 117.96 42887.05 47839.57 2015-10-05 23:02:17.000 278 21196.91 117.99 42887.03 47839.57 2015-10-05 23:02:18.000 278 21196.91 118.02 42887.03 47839.55 2015-10-05 23:02:19.000 278 21196.93 118.02 42887.02 47839.55 2015-10-05 23:02:20.000 278 21196.93 118.04 42887.02 47839.53 2015-10-05 23:02:21.000 278 21196.91 118.05 42887.00 47839.54 2015-10-05 23:02:22.000 278 21196.86 118.07 42886.98 47839.52 2015-10-05 23:02:23.000 278 21196.89 118.07 42886.98 47839.54 2015-10-05 23:02:24.000 278 21196.87 118.08 42886.98 47839.51 2015-10-05 23:02:25.000 278 21196.88 118.10 42886.99 47839.50 2015-10-05 23:02:26.000 278 21196.86 118.12 42886.97 47839.51 2015-10-05 23:02:27.000 278 21196.85 118.12 42886.98 47839.49 2015-10-05 23:02:28.000 278 21196.87 118.13 42886.99 47839.49 2015-10-05 23:02:29.000 278 21196.85 118.16 42886.97 47839.49 2015-10-05 23:02:30.000 278 21196.84 118.16 42886.99 47839.49 2015-10-05 23:02:31.000 278 21196.81 118.20 42886.96 47839.48 2015-10-05 23:02:32.000 278 21196.83 118.19 42886.96 47839.48 2015-10-05 23:02:33.000 278 21196.84 118.21 42886.98 47839.48 2015-10-05 23:02:34.000 278 21196.83 118.20 42886.96 47839.47 2015-10-05 23:02:35.000 278 21196.82 118.24 42886.95 47839.46 2015-10-05 23:02:36.000 278 21196.83 118.25 42886.97 47839.47 2015-10-05 23:02:37.000 278 21196.85 118.26 42887.00 47839.47 2015-10-05 23:02:38.000 278 21196.85 118.28 42886.99 47839.45 2015-10-05 23:02:39.000 278 21196.84 118.31 42886.98 47839.47 2015-10-05 23:02:40.000 278 21196.84 118.32 42886.99 47839.48 2015-10-05 23:02:41.000 278 21196.84 118.33 42886.99 47839.49 2015-10-05 23:02:42.000 278 21196.81 118.36 42887.01 47839.47 2015-10-05 23:02:43.000 278 21196.82 118.39 42887.00 47839.49 2015-10-05 23:02:44.000 278 21196.79 118.41 42886.99 47839.48 2015-10-05 23:02:45.000 278 21196.79 118.43 42887.01 47839.47 2015-10-05 23:02:46.000 278 21196.76 118.45 42887.01 47839.46 2015-10-05 23:02:47.000 278 21196.77 118.45 42886.99 47839.46 2015-10-05 23:02:48.000 278 21196.73 118.49 42887.03 47839.47 2015-10-05 23:02:49.000 278 21196.73 118.53 42887.03 47839.46 2015-10-05 23:02:50.000 278 21196.70 118.57 42887.00 47839.43 2015-10-05 23:02:51.000 278 21196.70 118.56 42887.01 47839.44 2015-10-05 23:02:52.000 278 21196.70 118.60 42886.99 47839.42 2015-10-05 23:02:53.000 278 21196.66 118.65 42886.97 47839.39 2015-10-05 23:02:54.000 278 21196.63 118.68 42886.97 47839.39 2015-10-05 23:02:55.000 278 21196.60 118.73 42886.97 47839.37 2015-10-05 23:02:56.000 278 21196.58 118.76 42886.93 47839.34 2015-10-05 23:02:57.000 278 21196.58 118.80 42886.90 47839.32 2015-10-05 23:02:58.000 278 21196.57 118.82 42886.91 47839.33 2015-10-05 23:02:59.000 278 21196.58 118.83 42886.89 47839.30 2015-10-05 23:03:00.000 278 21196.59 118.84 42886.89 47839.30 2015-10-05 23:03:01.000 278 21196.61 118.88 42886.87 47839.29 2015-10-05 23:03:02.000 278 21196.60 118.88 42886.89 47839.27 2015-10-05 23:03:03.000 278 21196.56 118.93 42886.88 47839.28 2015-10-05 23:03:04.000 278 21196.57 118.95 42886.86 47839.28 2015-10-05 23:03:05.000 278 21196.58 118.99 42886.87 47839.28 2015-10-05 23:03:06.000 278 21196.56 119.02 42886.85 47839.24 2015-10-05 23:03:07.000 278 21196.58 119.05 42886.86 47839.25 2015-10-05 23:03:08.000 278 21196.63 119.06 42886.81 47839.22 2015-10-05 23:03:09.000 278 21196.61 119.10 42886.80 47839.24 2015-10-05 23:03:10.000 278 21196.63 119.09 42886.83 47839.26 2015-10-05 23:03:11.000 278 21196.67 119.10 42886.83 47839.28 2015-10-05 23:03:12.000 278 21196.69 119.12 42886.85 47839.25 2015-10-05 23:03:13.000 278 21196.67 119.11 42886.84 47839.28 2015-10-05 23:03:14.000 278 21196.68 119.12 42886.86 47839.28 2015-10-05 23:03:15.000 278 21196.68 119.14 42886.85 47839.29 2015-10-05 23:03:16.000 278 21196.68 119.14 42886.87 47839.29 2015-10-05 23:03:17.000 278 21196.71 119.17 42886.88 47839.32 2015-10-05 23:03:18.000 278 21196.74 119.18 42886.86 47839.33 2015-10-05 23:03:19.000 278 21196.74 119.18 42886.88 47839.33 2015-10-05 23:03:20.000 278 21196.73 119.18 42886.88 47839.35 2015-10-05 23:03:21.000 278 21196.71 119.16 42886.92 47839.33 2015-10-05 23:03:22.000 278 21196.72 119.16 42886.90 47839.34 2015-10-05 23:03:23.000 278 21196.75 119.14 42886.89 47839.35 2015-10-05 23:03:24.000 278 21196.74 119.13 42886.90 47839.34 2015-10-05 23:03:25.000 278 21196.75 119.11 42886.91 47839.34 2015-10-05 23:03:26.000 278 21196.73 119.11 42886.93 47839.35 2015-10-05 23:03:27.000 278 21196.74 119.12 42886.93 47839.37 2015-10-05 23:03:28.000 278 21196.77 119.11 42886.92 47839.37 2015-10-05 23:03:29.000 278 21196.77 119.10 42886.90 47839.38 2015-10-05 23:03:30.000 278 21196.77 119.12 42886.91 47839.41 2015-10-05 23:03:31.000 278 21196.79 119.08 42886.92 47839.39 2015-10-05 23:03:32.000 278 21196.80 119.07 42886.92 47839.41 2015-10-05 23:03:33.000 278 21196.79 119.05 42886.92 47839.40 2015-10-05 23:03:34.000 278 21196.80 119.03 42886.92 47839.39 2015-10-05 23:03:35.000 278 21196.83 119.02 42886.92 47839.42 2015-10-05 23:03:36.000 278 21196.83 119.01 42886.93 47839.42 2015-10-05 23:03:37.000 278 21196.84 118.97 42886.94 47839.45 2015-10-05 23:03:38.000 278 21196.86 118.96 42886.97 47839.42 2015-10-05 23:03:39.000 278 21196.85 118.96 42886.96 47839.44 2015-10-05 23:03:40.000 278 21196.84 118.96 42887.00 47839.48 2015-10-05 23:03:41.000 278 21196.86 118.96 42886.97 47839.49 2015-10-05 23:03:42.000 278 21196.89 118.91 42886.97 47839.48 2015-10-05 23:03:43.000 278 21196.90 118.89 42886.97 47839.49 2015-10-05 23:03:44.000 278 21196.90 118.86 42887.00 47839.50 2015-10-05 23:03:45.000 278 21196.87 118.87 42886.99 47839.49 2015-10-05 23:03:46.000 278 21196.86 118.86 42886.99 47839.48 2015-10-05 23:03:47.000 278 21196.85 118.86 42887.01 47839.49 2015-10-05 23:03:48.000 278 21196.81 118.86 42886.99 47839.49 2015-10-05 23:03:49.000 278 21196.83 118.87 42886.98 47839.46 2015-10-05 23:03:50.000 278 21196.81 118.87 42886.97 47839.45 2015-10-05 23:03:51.000 278 21196.81 118.90 42886.96 47839.43 2015-10-05 23:03:52.000 278 21196.80 118.93 42886.96 47839.43 2015-10-05 23:03:53.000 278 21196.77 118.93 42886.94 47839.42 2015-10-05 23:03:54.000 278 21196.77 118.94 42886.93 47839.40 2015-10-05 23:03:55.000 278 21196.79 118.96 42886.95 47839.41 2015-10-05 23:03:56.000 278 21196.79 118.99 42886.92 47839.38 2015-10-05 23:03:57.000 278 21196.77 119.01 42886.90 47839.37 2015-10-05 23:03:58.000 278 21196.79 119.04 42886.92 47839.38 2015-10-05 23:03:59.000 278 21196.80 119.07 42886.93 47839.38 2015-10-05 23:04:00.000 278 21196.79 119.10 42886.91 47839.40 2015-10-05 23:04:01.000 278 21196.77 119.14 42886.88 47839.37 2015-10-05 23:04:02.000 278 21196.79 119.16 42886.90 47839.38 2015-10-05 23:04:03.000 278 21196.81 119.18 42886.91 47839.39 2015-10-05 23:04:04.000 278 21196.79 119.21 42886.89 47839.38 2015-10-05 23:04:05.000 278 21196.81 119.24 42886.92 47839.39 2015-10-05 23:04:06.000 278 21196.83 119.26 42886.91 47839.38 2015-10-05 23:04:07.000 278 21196.83 119.29 42886.91 47839.39 2015-10-05 23:04:08.000 278 21196.81 119.32 42886.90 47839.39 2015-10-05 23:04:09.000 278 21196.81 119.38 42886.88 47839.39 2015-10-05 23:04:10.000 278 21196.82 119.42 42886.87 47839.39 2015-10-05 23:04:11.000 278 21196.85 119.46 42886.89 47839.36 2015-10-05 23:04:12.000 278 21196.87 119.49 42886.87 47839.39 2015-10-05 23:04:13.000 278 21196.87 119.52 42886.87 47839.36 2015-10-05 23:04:14.000 278 21196.88 119.55 42886.86 47839.39 2015-10-05 23:04:15.000 278 21196.91 119.58 42886.84 47839.37 2015-10-05 23:04:16.000 278 21196.91 119.64 42886.84 47839.39 2015-10-05 23:04:17.000 278 21196.95 119.66 42886.84 47839.36 2015-10-05 23:04:18.000 278 21196.98 119.69 42886.81 47839.39 2015-10-05 23:04:19.000 278 21196.99 119.71 42886.81 47839.37 2015-10-05 23:04:20.000 278 21197.00 119.73 42886.82 47839.38 2015-10-05 23:04:21.000 278 21197.01 119.76 42886.83 47839.39 2015-10-05 23:04:22.000 278 21197.07 119.80 42886.79 47839.41 2015-10-05 23:04:23.000 278 21197.11 119.83 42886.79 47839.39 2015-10-05 23:04:24.000 278 21197.13 119.87 42886.79 47839.41 2015-10-05 23:04:25.000 278 21197.14 119.86 42886.83 47839.44 2015-10-05 23:04:26.000 278 21197.17 119.86 42886.83 47839.45 2015-10-05 23:04:27.000 278 21197.22 119.84 42886.81 47839.45 2015-10-05 23:04:28.000 278 21197.23 119.85 42886.82 47839.48 2015-10-05 23:04:29.000 278 21197.27 119.84 42886.82 47839.50 2015-10-05 23:04:30.000 278 21197.28 119.86 42886.80 47839.51 2015-10-05 23:04:31.000 278 21197.29 119.86 42886.85 47839.53 2015-10-05 23:04:32.000 278 21197.34 119.83 42886.82 47839.55 2015-10-05 23:04:33.000 278 21197.36 119.82 42886.81 47839.56 2015-10-05 23:04:34.000 278 21197.37 119.82 42886.83 47839.58 2015-10-05 23:04:35.000 278 21197.39 119.82 42886.85 47839.59 2015-10-05 23:04:36.000 278 21197.41 119.81 42886.86 47839.62 2015-10-05 23:04:37.000 278 21197.43 119.82 42886.87 47839.62 2015-10-05 23:04:38.000 278 21197.39 119.85 42886.88 47839.65 2015-10-05 23:04:39.000 278 21197.40 119.83 42886.90 47839.66 2015-10-05 23:04:40.000 278 21197.41 119.86 42886.88 47839.64 2015-10-05 23:04:41.000 278 21197.40 119.83 42886.89 47839.66 2015-10-05 23:04:42.000 278 21197.38 119.80 42886.93 47839.67 2015-10-05 23:04:43.000 278 21197.36 119.80 42886.92 47839.66 2015-10-05 23:04:44.000 278 21197.37 119.80 42886.92 47839.67 2015-10-05 23:04:45.000 278 21197.35 119.79 42886.92 47839.65 2015-10-05 23:04:46.000 278 21197.34 119.77 42886.95 47839.66 2015-10-05 23:04:47.000 278 21197.30 119.78 42886.96 47839.65 2015-10-05 23:04:48.000 278 21197.31 119.79 42886.91 47839.63 2015-10-05 23:04:49.000 278 21197.32 119.77 42886.90 47839.64 2015-10-05 23:04:50.000 278 21197.33 119.74 42886.93 47839.64 2015-10-05 23:04:51.000 278 21197.32 119.71 42886.93 47839.61 2015-10-05 23:04:52.000 278 21197.33 119.68 42886.93 47839.59 2015-10-05 23:04:53.000 278 21197.33 119.66 42886.94 47839.60 2015-10-05 23:04:54.000 278 21197.32 119.64 42886.96 47839.59 2015-10-05 23:04:55.000 278 21197.34 119.61 42886.95 47839.62 2015-10-05 23:04:56.000 278 21197.34 119.58 42886.95 47839.59 2015-10-05 23:04:57.000 278 21197.35 119.57 42886.98 47839.62 2015-10-05 23:04:58.000 278 21197.38 119.56 42886.98 47839.63 2015-10-05 23:04:59.000 278 21197.41 119.56 42886.96 47839.61 2015-10-05 23:05:00.000 278 21197.40 119.54 42886.93 47839.62 2015-10-05 23:05:01.000 278 21197.42 119.51 42886.93 47839.63 2015-10-05 23:05:02.000 278 21197.39 119.49 42886.93 47839.62 2015-10-05 23:05:03.000 278 21197.43 119.46 42886.92 47839.62 2015-10-05 23:05:04.000 278 21197.41 119.46 42886.93 47839.63 2015-10-05 23:05:05.000 278 21197.41 119.43 42886.94 47839.64 2015-10-05 23:05:06.000 278 21197.42 119.40 42886.96 47839.63 2015-10-05 23:05:07.000 278 21197.42 119.40 42886.96 47839.63 2015-10-05 23:05:08.000 278 21197.41 119.38 42886.93 47839.67 2015-10-05 23:05:09.000 278 21197.41 119.38 42886.95 47839.64 2015-10-05 23:05:10.000 278 21197.39 119.34 42886.97 47839.65 2015-10-05 23:05:11.000 278 21197.40 119.33 42886.95 47839.65 2015-10-05 23:05:12.000 278 21197.40 119.32 42886.93 47839.65 2015-10-05 23:05:13.000 278 21197.37 119.34 42886.93 47839.63 2015-10-05 23:05:14.000 278 21197.35 119.34 42886.94 47839.63 2015-10-05 23:05:15.000 278 21197.35 119.34 42886.93 47839.61 2015-10-05 23:05:16.000 278 21197.36 119.35 42886.92 47839.60 2015-10-05 23:05:17.000 278 21197.35 119.36 42886.88 47839.59 2015-10-05 23:05:18.000 278 21197.35 119.34 42886.88 47839.57 2015-10-05 23:05:19.000 278 21197.32 119.37 42886.88 47839.57 2015-10-05 23:05:20.000 278 21197.31 119.37 42886.86 47839.55 2015-10-05 23:05:21.000 278 21197.29 119.38 42886.85 47839.54 2015-10-05 23:05:22.000 278 21197.28 119.39 42886.84 47839.51 2015-10-05 23:05:23.000 278 21197.28 119.37 42886.83 47839.51 2015-10-05 23:05:24.000 278 21197.30 119.38 42886.81 47839.49 2015-10-05 23:05:25.000 278 21197.30 119.40 42886.80 47839.48 2015-10-05 23:05:26.000 278 21197.29 119.42 42886.79 47839.47 2015-10-05 23:05:27.000 278 21197.28 119.43 42886.79 47839.44 2015-10-05 23:05:28.000 278 21197.28 119.42 42886.76 47839.45 2015-10-05 23:05:29.000 278 21197.26 119.43 42886.74 47839.42 2015-10-05 23:05:30.000 278 21197.24 119.45 42886.76 47839.44 2015-10-05 23:05:31.000 278 21197.27 119.44 42886.76 47839.42 2015-10-05 23:05:32.000 278 21197.27 119.46 42886.73 47839.40 2015-10-05 23:05:33.000 278 21197.26 119.46 42886.72 47839.41 2015-10-05 23:05:34.000 278 21197.28 119.45 42886.76 47839.42 2015-10-05 23:05:35.000 278 21197.26 119.51 42886.73 47839.40 2015-10-05 23:05:36.000 278 21197.28 119.54 42886.73 47839.43 2015-10-05 23:05:37.000 278 21197.28 119.54 42886.72 47839.40 2015-10-05 23:05:38.000 278 21197.27 119.56 42886.75 47839.40 2015-10-05 23:05:39.000 278 21197.28 119.56 42886.72 47839.39 2015-10-05 23:05:40.000 278 21197.28 119.58 42886.74 47839.39 2015-10-05 23:05:41.000 278 21197.28 119.60 42886.72 47839.40 2015-10-05 23:05:42.000 278 21197.30 119.60 42886.74 47839.40 2015-10-05 23:05:43.000 278 21197.30 119.62 42886.73 47839.39 2015-10-05 23:05:44.000 278 21197.32 119.63 42886.71 47839.40 2015-10-05 23:05:45.000 278 21197.34 119.66 42886.73 47839.40 2015-10-05 23:05:46.000 278 21197.34 119.68 42886.73 47839.42 2015-10-05 23:05:47.000 278 21197.35 119.66 42886.72 47839.42 2015-10-05 23:05:48.000 278 21197.35 119.67 42886.73 47839.44 2015-10-05 23:05:49.000 278 21197.39 119.68 42886.73 47839.45 2015-10-05 23:05:50.000 278 21197.41 119.70 42886.68 47839.46 2015-10-05 23:05:51.000 278 21197.41 119.70 42886.72 47839.48 2015-10-05 23:05:52.000 278 21197.41 119.72 42886.74 47839.48 2015-10-05 23:05:53.000 278 21197.44 119.75 42886.73 47839.49 2015-10-05 23:05:54.000 278 21197.45 119.77 42886.72 47839.50 2015-10-05 23:05:55.000 278 21197.45 119.80 42886.73 47839.47 2015-10-05 23:05:56.000 278 21197.47 119.78 42886.74 47839.50 2015-10-05 23:05:57.000 278 21197.46 119.79 42886.74 47839.49 2015-10-05 23:05:58.000 278 21197.51 119.81 42886.72 47839.51 2015-10-05 23:05:59.000 278 21197.52 119.83 42886.71 47839.51 2015-10-05 23:06:00.000 278 21197.52 119.81 42886.71 47839.52 2015-10-05 23:06:01.000 278 21197.56 119.84 42886.69 47839.55 2015-10-05 23:06:02.000 278 21197.55 119.86 42886.73 47839.54 2015-10-05 23:06:03.000 278 21197.58 119.87 42886.73 47839.56 2015-10-05 23:06:04.000 278 21197.64 119.86 42886.75 47839.55 2015-10-05 23:06:05.000 278 21197.65 119.90 42886.70 47839.55 2015-10-05 23:06:06.000 278 21197.68 119.90 42886.73 47839.58 2015-10-05 23:06:07.000 278 21197.70 119.88 42886.70 47839.57 2015-10-05 23:06:08.000 278 21197.73 119.85 42886.72 47839.60 2015-10-05 23:06:09.000 278 21197.75 119.85 42886.73 47839.60 2015-10-05 23:06:10.000 278 21197.75 119.86 42886.72 47839.63 2015-10-05 23:06:11.000 278 21197.76 119.84 42886.75 47839.61 2015-10-05 23:06:12.000 278 21197.78 119.82 42886.76 47839.65 2015-10-05 23:06:13.000 278 21197.78 119.81 42886.76 47839.66 2015-10-05 23:06:14.000 278 21197.74 119.79 42886.78 47839.66 2015-10-05 23:06:15.000 278 21197.74 119.78 42886.79 47839.67 2015-10-05 23:06:16.000 278 21197.78 119.75 42886.81 47839.68 2015-10-05 23:06:17.000 278 21197.75 119.74 42886.81 47839.67 2015-10-05 23:06:18.000 278 21197.77 119.72 42886.80 47839.69 2015-10-05 23:06:19.000 278 21197.75 119.71 42886.83 47839.68 2015-10-05 23:06:20.000 278 21197.71 119.70 42886.82 47839.70 2015-10-05 23:06:21.000 278 21197.72 119.67 42886.79 47839.70 2015-10-05 23:06:22.000 278 21197.72 119.65 42886.81 47839.68 2015-10-05 23:06:23.000 278 21197.73 119.65 42886.82 47839.71 2015-10-05 23:06:24.000 278 21197.74 119.64 42886.81 47839.69 2015-10-05 23:06:25.000 278 21197.75 119.63 42886.82 47839.70 2015-10-05 23:06:26.000 278 21197.74 119.62 42886.79 47839.70 2015-10-05 23:06:27.000 278 21197.73 119.62 42886.80 47839.71 2015-10-05 23:06:28.000 278 21197.76 119.61 42886.81 47839.68 2015-10-05 23:06:29.000 278 21197.78 119.60 42886.78 47839.71 2015-10-05 23:06:30.000 278 21197.76 119.61 42886.82 47839.72 2015-10-05 23:06:31.000 278 21197.76 119.60 42886.81 47839.70 2015-10-05 23:06:32.000 278 21197.76 119.60 42886.79 47839.71 2015-10-05 23:06:33.000 278 21197.77 119.60 42886.81 47839.72 2015-10-05 23:06:34.000 278 21197.83 119.57 42886.81 47839.70 2015-10-05 23:06:35.000 278 21197.85 119.57 42886.83 47839.73 2015-10-05 23:06:36.000 278 21197.85 119.56 42886.82 47839.73 2015-10-05 23:06:37.000 278 21197.87 119.55 42886.84 47839.73 2015-10-05 23:06:38.000 278 21197.89 119.57 42886.84 47839.76 2015-10-05 23:06:39.000 278 21197.88 119.56 42886.82 47839.76 2015-10-05 23:06:40.000 278 21197.88 119.53 42886.84 47839.76 2015-10-05 23:06:41.000 278 21197.89 119.50 42886.85 47839.77 2015-10-05 23:06:42.000 278 21197.90 119.50 42886.83 47839.79 2015-10-05 23:06:43.000 278 21197.91 119.50 42886.83 47839.78 2015-10-05 23:06:44.000 278 21197.89 119.46 42886.87 47839.81 2015-10-05 23:06:45.000 278 21197.91 119.44 42886.90 47839.80 2015-10-05 23:06:46.000 278 21197.92 119.44 42886.89 47839.79 2015-10-05 23:06:47.000 278 21197.93 119.43 42886.90 47839.82 2015-10-05 23:06:48.000 278 21197.89 119.42 42886.87 47839.84 2015-10-05 23:06:49.000 278 21197.88 119.42 42886.85 47839.81 2015-10-05 23:06:50.000 278 21197.88 119.41 42886.85 47839.81 2015-10-05 23:06:51.000 278 21197.85 119.41 42886.89 47839.81 2015-10-05 23:06:52.000 278 21197.85 119.42 42886.86 47839.82 2015-10-05 23:06:53.000 278 21197.84 119.44 42886.85 47839.79 2015-10-05 23:06:54.000 278 21197.84 119.48 42886.83 47839.79 2015-10-05 23:06:55.000 278 21197.84 119.49 42886.85 47839.79 2015-10-05 23:06:56.000 278 21197.84 119.48 42886.85 47839.80 2015-10-05 23:06:57.000 278 21197.87 119.47 42886.82 47839.78 2015-10-05 23:06:58.000 278 21197.81 119.50 42886.83 47839.76 2015-10-05 23:06:59.000 278 21197.81 119.50 42886.83 47839.76 2015-10-05 23:07:00.000 278 21197.80 119.50 42886.85 47839.76 2015-10-05 23:07:01.000 278 21197.78 119.48 42886.84 47839.74 2015-10-05 23:07:02.000 278 21197.77 119.48 42886.87 47839.74 2015-10-05 23:07:03.000 278 21197.77 119.49 42886.84 47839.75 2015-10-05 23:07:04.000 278 21197.75 119.48 42886.84 47839.74 2015-10-05 23:07:05.000 278 21197.74 119.52 42886.84 47839.73 2015-10-05 23:07:06.000 278 21197.75 119.50 42886.89 47839.76 2015-10-05 23:07:07.000 278 21197.77 119.51 42886.86 47839.74 2015-10-05 23:07:08.000 278 21197.75 119.52 42886.88 47839.74 2015-10-05 23:07:09.000 278 21197.76 119.54 42886.86 47839.75 2015-10-05 23:07:10.000 278 21197.78 119.54 42886.85 47839.74 2015-10-05 23:07:11.000 278 21197.75 119.56 42886.86 47839.76 2015-10-05 23:07:12.000 278 21197.76 119.57 42886.85 47839.74 2015-10-05 23:07:13.000 278 21197.77 119.58 42886.86 47839.77 2015-10-05 23:07:14.000 278 21197.78 119.59 42886.85 47839.76 2015-10-05 23:07:15.000 278 21197.80 119.57 42886.85 47839.77 2015-10-05 23:07:16.000 278 21197.80 119.60 42886.88 47839.77 2015-10-05 23:07:17.000 278 21197.80 119.60 42886.87 47839.77 2015-10-05 23:07:18.000 278 21197.81 119.62 42886.86 47839.79 2015-10-05 23:07:19.000 278 21197.81 119.61 42886.88 47839.81 2015-10-05 23:07:20.000 278 21197.82 119.60 42886.89 47839.79 2015-10-05 23:07:21.000 278 21197.83 119.61 42886.89 47839.79 2015-10-05 23:07:22.000 278 21197.86 119.62 42886.88 47839.82 2015-10-05 23:07:23.000 278 21197.89 119.61 42886.89 47839.81 2015-10-05 23:07:24.000 278 21197.86 119.63 42886.88 47839.83 2015-10-05 23:07:25.000 278 21197.86 119.63 42886.89 47839.79 2015-10-05 23:07:26.000 278 21197.85 119.63 42886.89 47839.81 2015-10-05 23:07:27.000 278 21197.87 119.64 42886.91 47839.81 2015-10-05 23:07:28.000 278 21197.86 119.63 42886.86 47839.82 2015-10-05 23:07:29.000 278 21197.84 119.64 42886.85 47839.80 2015-10-05 23:07:30.000 278 21197.85 119.68 42886.85 47839.83 2015-10-05 23:07:31.000 278 21197.84 119.71 42886.88 47839.82 2015-10-05 23:07:32.000 278 21197.83 119.73 42886.89 47839.82 2015-10-05 23:07:33.000 278 21197.85 119.75 42886.88 47839.79 2015-10-05 23:07:34.000 278 21197.88 119.78 42886.85 47839.79 2015-10-05 23:07:35.000 278 21197.84 119.80 42886.81 47839.78 2015-10-05 23:07:36.000 278 21197.86 119.79 42886.81 47839.79 2015-10-05 23:07:37.000 278 21197.91 119.84 42886.83 47839.79 2015-10-05 23:07:38.000 278 21197.95 119.86 42886.83 47839.78 2015-10-05 23:07:39.000 278 21197.96 119.86 42886.82 47839.81 2015-10-05 23:07:40.000 278 21197.99 119.86 42886.81 47839.80 2015-10-05 23:07:41.000 278 21198.01 119.86 42886.80 47839.83 2015-10-05 23:07:42.000 278 21198.05 119.88 42886.81 47839.82 2015-10-05 23:07:43.000 278 21198.07 119.88 42886.82 47839.85 2015-10-05 23:07:44.000 278 21198.09 119.85 42886.85 47839.85 2015-10-05 23:07:45.000 278 21198.10 119.85 42886.83 47839.85 2015-10-05 23:07:46.000 278 21198.11 119.83 42886.81 47839.86 2015-10-05 23:07:47.000 278 21198.11 119.82 42886.86 47839.88 2015-10-05 23:07:48.000 278 21198.14 119.81 42886.86 47839.89 2015-10-05 23:07:49.000 278 21198.10 119.81 42886.86 47839.90 2015-10-05 23:07:50.000 278 21198.10 119.80 42886.89 47839.91 2015-10-05 23:07:51.000 278 21198.11 119.80 42886.88 47839.91 2015-10-05 23:07:52.000 278 21198.14 119.79 42886.85 47839.90 2015-10-05 23:07:53.000 278 21198.13 119.81 42886.83 47839.91 2015-10-05 23:07:54.000 278 21198.10 119.83 42886.83 47839.90 2015-10-05 23:07:55.000 278 21198.08 119.85 42886.83 47839.89 2015-10-05 23:07:56.000 278 21198.13 119.83 42886.84 47839.87 2015-10-05 23:07:57.000 278 21198.16 119.82 42886.83 47839.89 2015-10-05 23:07:58.000 278 21198.14 119.83 42886.82 47839.87 2015-10-05 23:07:59.000 278 21198.15 119.81 42886.82 47839.89 2015-10-05 23:08:00.000 278 21198.16 119.79 42886.83 47839.88 2015-10-05 23:08:01.000 278 21198.17 119.77 42886.83 47839.90 2015-10-05 23:08:02.000 278 21198.15 119.79 42886.84 47839.88 2015-10-05 23:08:03.000 278 21198.17 119.79 42886.83 47839.91 2015-10-05 23:08:04.000 278 21198.21 119.78 42886.84 47839.92 2015-10-05 23:08:05.000 278 21198.21 119.81 42886.82 47839.90 2015-10-05 23:08:06.000 278 21198.23 119.81 42886.81 47839.90 2015-10-05 23:08:07.000 278 21198.23 119.80 42886.82 47839.91 2015-10-05 23:08:08.000 278 21198.24 119.79 42886.83 47839.91 2015-10-05 23:08:09.000 278 21198.26 119.75 42886.87 47839.92 2015-10-05 23:08:10.000 278 21198.28 119.75 42886.84 47839.92 2015-10-05 23:08:11.000 278 21198.30 119.74 42886.83 47839.93 2015-10-05 23:08:12.000 278 21198.31 119.74 42886.80 47839.94 2015-10-05 23:08:13.000 278 21198.34 119.73 42886.80 47839.94 2015-10-05 23:08:14.000 278 21198.33 119.73 42886.81 47839.96 2015-10-05 23:08:15.000 278 21198.32 119.74 42886.81 47839.94 2015-10-05 23:08:16.000 278 21198.30 119.77 42886.80 47839.96 2015-10-05 23:08:17.000 278 21198.30 119.77 42886.80 47839.96 2015-10-05 23:08:18.000 278 21198.34 119.77 42886.82 47839.95 2015-10-05 23:08:19.000 278 21198.36 119.79 42886.81 47839.97 2015-10-05 23:08:20.000 278 21198.34 119.79 42886.82 47839.96 2015-10-05 23:08:21.000 278 21198.34 119.80 42886.77 47839.95 2015-10-05 23:08:22.000 278 21198.36 119.83 42886.78 47839.95 2015-10-05 23:08:23.000 278 21198.37 119.83 42886.77 47839.96 2015-10-05 23:08:24.000 278 21198.38 119.81 42886.80 47839.95 2015-10-05 23:08:25.000 278 21198.36 119.83 42886.78 47839.93 2015-10-05 23:08:26.000 278 21198.35 119.84 42886.82 47839.99 2015-10-05 23:08:27.000 278 21198.37 119.82 42886.82 47839.96 2015-10-05 23:08:28.000 278 21198.40 119.81 42886.83 47839.98 2015-10-05 23:08:29.000 278 21198.37 119.84 42886.83 47839.98 2015-10-05 23:08:30.000 278 21198.37 119.85 42886.83 47839.98 2015-10-05 23:08:31.000 278 21198.38 119.84 42886.82 47839.98 2015-10-05 23:08:32.000 278 21198.40 119.86 42886.83 47840.00 2015-10-05 23:08:33.000 278 21198.41 119.86 42886.82 47839.99 2015-10-05 23:08:34.000 278 21198.41 119.87 42886.81 47839.98 2015-10-05 23:08:35.000 278 21198.41 119.87 42886.79 47840.02 2015-10-05 23:08:36.000 278 21198.43 119.90 42886.79 47840.01 2015-10-05 23:08:37.000 278 21198.46 119.85 42886.78 47840.01 2015-10-05 23:08:38.000 278 21198.46 119.84 42886.80 47840.02 2015-10-05 23:08:39.000 278 21198.45 119.85 42886.80 47840.02 2015-10-05 23:08:40.000 278 21198.46 119.86 42886.80 47840.02 2015-10-05 23:08:41.000 278 21198.47 119.85 42886.84 47840.02 2015-10-05 23:08:42.000 278 21198.49 119.85 42886.84 47840.02 2015-10-05 23:08:43.000 278 21198.50 119.85 42886.80 47840.04 2015-10-05 23:08:44.000 278 21198.53 119.83 42886.82 47840.04 2015-10-05 23:08:45.000 278 21198.53 119.84 42886.87 47840.07 2015-10-05 23:08:46.000 278 21198.52 119.83 42886.86 47840.05 2015-10-05 23:08:47.000 278 21198.55 119.82 42886.81 47840.07 2015-10-05 23:08:48.000 278 21198.53 119.82 42886.84 47840.07 2015-10-05 23:08:49.000 278 21198.54 119.80 42886.84 47840.07 2015-10-05 23:08:50.000 278 21198.55 119.79 42886.82 47840.07 2015-10-05 23:08:51.000 278 21198.54 119.81 42886.85 47840.07 2015-10-05 23:08:52.000 278 21198.56 119.79 42886.84 47840.08 2015-10-05 23:08:53.000 278 21198.59 119.79 42886.84 47840.10 2015-10-05 23:08:54.000 278 21198.62 119.77 42886.89 47840.11 2015-10-05 23:08:55.000 278 21198.59 119.73 42886.90 47840.13 2015-10-05 23:08:56.000 278 21198.62 119.74 42886.91 47840.15 2015-10-05 23:08:57.000 278 21198.64 119.73 42886.88 47840.17 2015-10-05 23:08:58.000 278 21198.68 119.71 42886.87 47840.16 2015-10-05 23:08:59.000 278 21198.66 119.69 42886.93 47840.16 2015-10-05 23:09:00.000 278 21198.64 119.68 42886.95 47840.20 2015-10-05 23:09:01.000 278 21198.65 119.67 42886.96 47840.18 2015-10-05 23:09:02.000 278 21198.68 119.65 42886.96 47840.21 2015-10-05 23:09:03.000 278 21198.66 119.66 42886.98 47840.21 2015-10-05 23:09:04.000 278 21198.64 119.66 42887.00 47840.21 2015-10-05 23:09:05.000 278 21198.63 119.64 42886.98 47840.22 2015-10-05 23:09:06.000 278 21198.64 119.63 42887.00 47840.22 2015-10-05 23:09:07.000 278 21198.63 119.65 42887.03 47840.23 2015-10-05 23:09:08.000 278 21198.63 119.60 42887.03 47840.23 2015-10-05 23:09:09.000 278 21198.61 119.65 42887.02 47840.22 2015-10-05 23:09:10.000 278 21198.59 119.66 42886.99 47840.23 2015-10-05 23:09:11.000 278 21198.60 119.67 42886.97 47840.20 2015-10-05 23:09:12.000 278 21198.58 119.70 42886.96 47840.21 2015-10-05 23:09:13.000 278 21198.57 119.69 42886.97 47840.21 2015-10-05 23:09:14.000 278 21198.59 119.70 42886.97 47840.20 2015-10-05 23:09:15.000 278 21198.58 119.70 42886.97 47840.20 2015-10-05 23:09:16.000 278 21198.59 119.72 42886.95 47840.18 2015-10-05 23:09:17.000 278 21198.57 119.74 42886.97 47840.18 2015-10-05 23:09:18.000 278 21198.59 119.72 42886.99 47840.19 2015-10-05 23:09:19.000 278 21198.60 119.74 42886.98 47840.20 2015-10-05 23:09:20.000 278 21198.57 119.76 42886.97 47840.20 2015-10-05 23:09:21.000 278 21198.58 119.76 42886.96 47840.17 2015-10-05 23:09:22.000 278 21198.58 119.75 42886.94 47840.18 2015-10-05 23:09:23.000 278 21198.59 119.77 42886.95 47840.19 2015-10-05 23:09:24.000 278 21198.56 119.76 42886.96 47840.18 2015-10-05 23:09:25.000 278 21198.55 119.75 42886.95 47840.19 2015-10-05 23:09:26.000 278 21198.59 119.77 42886.97 47840.17 2015-10-05 23:09:27.000 278 21198.58 119.76 42886.95 47840.17 2015-10-05 23:09:28.000 278 21198.55 119.80 42886.91 47840.17 2015-10-05 23:09:29.000 278 21198.56 119.81 42886.92 47840.15 2015-10-05 23:09:30.000 278 21198.57 119.80 42886.91 47840.16 2015-10-05 23:09:31.000 278 21198.56 119.82 42886.91 47840.15 2015-10-05 23:09:32.000 278 21198.55 119.85 42886.91 47840.14 2015-10-05 23:09:33.000 278 21198.55 119.85 42886.89 47840.12 2015-10-05 23:09:34.000 278 21198.55 119.86 42886.89 47840.13 2015-10-05 23:09:35.000 278 21198.56 119.85 42886.84 47840.12 2015-10-05 23:09:36.000 278 21198.58 119.85 42886.82 47840.12 2015-10-05 23:09:37.000 278 21198.57 119.86 42886.82 47840.14 2015-10-05 23:09:38.000 278 21198.57 119.84 42886.85 47840.14 2015-10-05 23:09:39.000 278 21198.55 119.84 42886.84 47840.12 2015-10-05 23:09:40.000 278 21198.55 119.86 42886.81 47840.14 2015-10-05 23:09:41.000 278 21198.56 119.87 42886.82 47840.15 2015-10-05 23:09:42.000 278 21198.57 119.86 42886.83 47840.13 2015-10-05 23:09:43.000 278 21198.56 119.89 42886.82 47840.13 2015-10-05 23:09:44.000 278 21198.53 119.92 42886.84 47840.12 2015-10-05 23:09:45.000 278 21198.55 119.90 42886.82 47840.09 2015-10-05 23:09:46.000 278 21198.55 119.93 42886.83 47840.11 2015-10-05 23:09:47.000 278 21198.52 119.96 42886.79 47840.09 2015-10-05 23:09:48.000 278 21198.53 119.96 42886.80 47840.09 2015-10-05 23:09:49.000 278 21198.51 119.96 42886.80 47840.07 2015-10-05 23:09:50.000 278 21198.50 119.96 42886.80 47840.08 2015-10-05 23:09:51.000 278 21198.51 119.95 42886.79 47840.07 2015-10-05 23:09:52.000 278 21198.48 119.98 42886.78 47840.07 2015-10-05 23:09:53.000 278 21198.46 120.01 42886.77 47840.04 2015-10-05 23:09:54.000 278 21198.46 120.04 42886.72 47840.02 2015-10-05 23:09:55.000 278 21198.44 120.05 42886.72 47840.01 2015-10-05 23:09:56.000 278 21198.43 120.05 42886.71 47839.99 2015-10-05 23:09:57.000 278 21198.40 120.02 42886.70 47839.98 2015-10-05 23:09:58.000 278 21198.40 120.03 42886.72 47839.97 2015-10-05 23:09:59.000 278 21198.41 120.04 42886.70 47839.96 2015-10-05 23:10:00.000 278 21198.42 120.02 42886.70 47839.99 2015-10-05 23:10:01.000 278 21198.40 120.06 42886.71 47839.95 2015-10-05 23:10:02.000 278 21198.39 120.07 42886.72 47839.96 2015-10-05 23:10:03.000 278 21198.39 120.07 42886.70 47839.98 2015-10-05 23:10:04.000 278 21198.39 120.08 42886.69 47839.96 2015-10-05 23:10:05.000 278 21198.40 120.10 42886.67 47839.95 2015-10-05 23:10:06.000 278 21198.39 120.11 42886.69 47839.94 2015-10-05 23:10:07.000 278 21198.40 120.13 42886.65 47839.93 2015-10-05 23:10:08.000 278 21198.39 120.13 42886.66 47839.91 2015-10-05 23:10:09.000 278 21198.39 120.13 42886.61 47839.91 2015-10-05 23:10:10.000 278 21198.40 120.13 42886.61 47839.89 2015-10-05 23:10:11.000 278 21198.40 120.11 42886.63 47839.91 2015-10-05 23:10:12.000 278 21198.41 120.12 42886.63 47839.91 2015-10-05 23:10:13.000 278 21198.41 120.13 42886.64 47839.91 2015-10-05 23:10:14.000 278 21198.41 120.13 42886.65 47839.92 2015-10-05 23:10:15.000 278 21198.40 120.13 42886.68 47839.93 2015-10-05 23:10:16.000 278 21198.42 120.15 42886.67 47839.93 2015-10-05 23:10:17.000 278 21198.43 120.16 42886.66 47839.93 2015-10-05 23:10:18.000 278 21198.43 120.20 42886.66 47839.96 2015-10-05 23:10:19.000 278 21198.44 120.22 42886.68 47839.95 2015-10-05 23:10:20.000 278 21198.43 120.26 42886.68 47839.96 2015-10-05 23:10:21.000 278 21198.45 120.33 42886.68 47839.93 2015-10-05 23:10:22.000 278 21198.44 120.38 42886.65 47839.93 2015-10-05 23:10:23.000 278 21198.44 120.40 42886.64 47839.93 2015-10-05 23:10:24.000 278 21198.45 120.40 42886.61 47839.91 2015-10-05 23:10:25.000 278 21198.48 120.35 42886.63 47839.92 2015-10-05 23:10:26.000 278 21198.48 120.37 42886.63 47839.92 2015-10-05 23:10:27.000 278 21198.47 120.37 42886.64 47839.91 2015-10-05 23:10:28.000 278 21198.48 120.39 42886.65 47839.92 2015-10-05 23:10:29.000 278 21198.49 120.38 42886.66 47839.93 2015-10-05 23:10:30.000 278 21198.48 120.38 42886.60 47839.98 2015-10-05 23:10:31.000 278 21198.50 120.37 42886.65 47839.95 2015-10-05 23:10:32.000 278 21198.49 120.36 42886.67 47839.96 2015-10-05 23:10:33.000 278 21198.51 120.40 42886.69 47839.97 2015-10-05 23:10:34.000 278 21198.50 120.39 42886.70 47839.96 2015-10-05 23:10:35.000 278 21198.53 120.39 42886.68 47839.99 2015-10-05 23:10:36.000 278 21198.51 120.39 42886.66 47839.99 2015-10-05 23:10:37.000 278 21198.52 120.38 42886.67 47840.00 2015-10-05 23:10:38.000 278 21198.55 120.41 42886.66 47839.99 2015-10-05 23:10:39.000 278 21198.55 120.43 42886.67 47839.98 2015-10-05 23:10:40.000 278 21198.54 120.42 42886.70 47839.97 2015-10-05 23:10:41.000 278 21198.56 120.44 42886.69 47839.97 2015-10-05 23:10:42.000 278 21198.57 120.43 42886.66 47839.99 2015-10-05 23:10:43.000 278 21198.58 120.44 42886.65 47839.97 2015-10-05 23:10:44.000 278 21198.58 120.47 42886.63 47839.98 2015-10-05 23:10:45.000 278 21198.57 120.48 42886.66 47839.97 2015-10-05 23:10:46.000 278 21198.59 120.49 42886.65 47839.96 2015-10-05 23:10:47.000 278 21198.60 120.47 42886.63 47839.96 2015-10-05 23:10:48.000 278 21198.57 120.50 42886.59 47839.95 2015-10-05 23:10:49.000 278 21198.59 120.51 42886.58 47839.96 2015-10-05 23:10:50.000 278 21198.59 120.52 42886.57 47839.95 2015-10-05 23:10:51.000 278 21198.57 120.50 42886.58 47839.94 2015-10-05 23:10:52.000 278 21198.56 120.52 42886.58 47839.95 2015-10-05 23:10:53.000 278 21198.57 120.54 42886.58 47839.95 2015-10-05 23:10:54.000 278 21198.60 120.57 42886.58 47839.94 2015-10-05 23:10:55.000 278 21198.59 120.59 42886.56 47839.93 2015-10-05 23:10:56.000 278 21198.57 120.60 42886.55 47839.93 2015-10-05 23:10:57.000 278 21198.58 120.60 42886.53 47839.92 2015-10-05 23:10:58.000 278 21198.58 120.60 42886.54 47839.90 2015-10-05 23:10:59.000 278 21198.61 120.63 42886.53 47839.92 2015-10-05 23:11:00.000 278 21198.56 120.65 42886.55 47839.92 2015-10-05 23:11:01.000 278 21198.57 120.67 42886.53 47839.91 2015-10-05 23:11:02.000 278 21198.59 120.70 42886.53 47839.90 2015-10-05 23:11:03.000 278 21198.57 120.71 42886.52 47839.91 2015-10-05 23:11:04.000 278 21198.55 120.76 42886.53 47839.88 2015-10-05 23:11:05.000 278 21198.56 120.75 42886.51 47839.90 2015-10-05 23:11:06.000 278 21198.54 120.78 42886.49 47839.88 2015-10-05 23:11:07.000 278 21198.53 120.79 42886.53 47839.87 2015-10-05 23:11:08.000 278 21198.57 120.77 42886.53 47839.87 2015-10-05 23:11:09.000 278 21198.56 120.79 42886.51 47839.85 2015-10-05 23:11:10.000 278 21198.56 120.81 42886.50 47839.87 2015-10-05 23:11:11.000 278 21198.56 120.82 42886.52 47839.86 2015-10-05 23:11:12.000 278 21198.55 120.83 42886.48 47839.88 2015-10-05 23:11:13.000 278 21198.53 120.83 42886.45 47839.87 2015-10-05 23:11:14.000 278 21198.52 120.81 42886.46 47839.87 2015-10-05 23:11:15.000 278 21198.55 120.81 42886.47 47839.86 2015-10-05 23:11:16.000 278 21198.56 120.83 42886.45 47839.85 2015-10-05 23:11:17.000 278 21198.57 120.84 42886.49 47839.85 2015-10-05 23:11:18.000 278 21198.58 120.78 42886.52 47839.89 2015-10-05 23:11:19.000 278 21198.60 120.75 42886.52 47839.90 2015-10-05 23:11:20.000 278 21198.61 120.76 42886.54 47839.94 2015-10-05 23:11:21.000 278 21198.63 120.75 42886.54 47839.95 2015-10-05 23:11:22.000 278 21198.63 120.75 42886.58 47839.97 2015-10-05 23:11:23.000 278 21198.62 120.77 42886.58 47839.97 2015-10-05 23:11:24.000 278 21198.61 120.77 42886.57 47839.96 2015-10-05 23:11:25.000 278 21198.61 120.81 42886.55 47839.97 2015-10-05 23:11:26.000 278 21198.58 120.82 42886.56 47839.97 2015-10-05 23:11:27.000 278 21198.56 120.85 42886.59 47839.96 2015-10-05 23:11:28.000 278 21198.58 120.87 42886.59 47839.96 2015-10-05 23:11:29.000 278 21198.55 120.88 42886.56 47839.95 2015-10-05 23:11:30.000 278 21198.51 120.91 42886.54 47839.91 2015-10-05 23:11:31.000 278 21198.50 120.93 42886.52 47839.91 2015-10-05 23:11:32.000 278 21198.53 120.95 42886.54 47839.92 2015-10-05 23:11:33.000 278 21198.52 120.97 42886.50 47839.90 2015-10-05 23:11:34.000 278 21198.49 120.99 42886.50 47839.88 2015-10-05 23:11:35.000 278 21198.47 120.99 42886.50 47839.88 2015-10-05 23:11:36.000 278 21198.47 121.04 42886.48 47839.87 2015-10-05 23:11:37.000 278 21198.48 121.06 42886.48 47839.84 2015-10-05 23:11:38.000 278 21198.49 121.06 42886.45 47839.85 2015-10-05 23:11:39.000 278 21198.46 121.09 42886.46 47839.83 2015-10-05 23:11:40.000 278 21198.47 121.10 42886.46 47839.83 2015-10-05 23:11:41.000 278 21198.44 121.14 42886.48 47839.82 2015-10-05 23:11:42.000 278 21198.39 121.15 42886.50 47839.81 2015-10-05 23:11:43.000 278 21198.39 121.16 42886.50 47839.80 2015-10-05 23:11:44.000 278 21198.40 121.17 42886.49 47839.80 2015-10-05 23:11:45.000 278 21198.41 121.21 42886.45 47839.81 2015-10-05 23:11:46.000 278 21198.42 121.22 42886.47 47839.79 2015-10-05 23:11:47.000 278 21198.42 121.23 42886.47 47839.78 2015-10-05 23:11:48.000 278 21198.42 121.24 42886.46 47839.78 2015-10-05 23:11:49.000 278 21198.39 121.26 42886.47 47839.77 2015-10-05 23:11:50.000 278 21198.37 121.28 42886.45 47839.76 2015-10-05 23:11:51.000 278 21198.36 121.25 42886.44 47839.74 2015-10-05 23:11:52.000 278 21198.38 121.27 42886.44 47839.75 2015-10-05 23:11:53.000 278 21198.38 121.27 42886.42 47839.75 2015-10-05 23:11:54.000 278 21198.38 121.28 42886.43 47839.74 2015-10-05 23:11:55.000 278 21198.38 121.26 42886.44 47839.74 2015-10-05 23:11:56.000 278 21198.33 121.29 42886.44 47839.73 2015-10-05 23:11:57.000 278 21198.32 121.29 42886.44 47839.73 2015-10-05 23:11:58.000 278 21198.33 121.28 42886.43 47839.72 2015-10-05 23:11:59.000 278 21198.32 121.30 42886.43 47839.72 2015-10-05 23:12:00.000 278 21198.28 121.31 42886.43 47839.70 2015-10-05 23:12:01.000 278 21198.26 121.31 42886.43 47839.69 2015-10-05 23:12:02.000 278 21198.24 121.32 42886.42 47839.69 2015-10-05 23:12:03.000 278 21198.23 121.34 42886.44 47839.68 2015-10-05 23:12:04.000 278 21198.19 121.39 42886.39 47839.65 2015-10-05 23:12:05.000 278 21198.19 121.39 42886.40 47839.64 2015-10-05 23:12:06.000 278 21198.18 121.41 42886.41 47839.63 2015-10-05 23:12:07.000 278 21198.12 121.42 42886.42 47839.64 2015-10-05 23:12:08.000 278 21198.10 121.45 42886.42 47839.60 2015-10-05 23:12:09.000 278 21198.11 121.47 42886.41 47839.61 2015-10-05 23:12:10.000 278 21198.09 121.48 42886.41 47839.60 2015-10-05 23:12:11.000 278 21198.09 121.49 42886.43 47839.59 2015-10-05 23:12:12.000 278 21198.08 121.54 42886.43 47839.56 2015-10-05 23:12:13.000 278 21198.10 121.59 42886.42 47839.59 2015-10-05 23:12:14.000 278 21198.08 121.62 42886.39 47839.57 2015-10-05 23:12:15.000 278 21198.08 121.60 42886.39 47839.58 2015-10-05 23:12:16.000 278 21198.07 121.63 42886.38 47839.56 2015-10-05 23:12:17.000 278 21198.09 121.66 42886.37 47839.58 2015-10-05 23:12:18.000 278 21198.11 121.68 42886.40 47839.58 2015-10-05 23:12:19.000 278 21198.08 121.69 42886.40 47839.59 2015-10-05 23:12:20.000 278 21198.10 121.71 42886.39 47839.58 2015-10-05 23:12:21.000 278 21198.09 121.72 42886.40 47839.61 2015-10-05 23:12:22.000 278 21198.09 121.72 42886.42 47839.61 2015-10-05 23:12:23.000 278 21198.09 121.72 42886.40 47839.60 2015-10-05 23:12:24.000 278 21198.10 121.72 42886.38 47839.61 2015-10-05 23:12:25.000 278 21198.09 121.72 42886.41 47839.60 2015-10-05 23:12:26.000 278 21198.04 121.72 42886.43 47839.63 2015-10-05 23:12:27.000 278 21198.04 121.70 42886.46 47839.61 2015-10-05 23:12:28.000 278 21198.07 121.70 42886.47 47839.61 2015-10-05 23:12:29.000 278 21198.05 121.69 42886.47 47839.60 2015-10-05 23:12:30.000 278 21198.00 121.70 42886.46 47839.61 2015-10-05 23:12:31.000 278 21198.01 121.67 42886.45 47839.60 2015-10-05 23:12:32.000 278 21198.01 121.71 42886.47 47839.60 2015-10-05 23:12:33.000 278 21197.98 121.67 42886.51 47839.59 2015-10-05 23:12:34.000 278 21197.99 121.66 42886.45 47839.61 2015-10-05 23:12:35.000 278 21197.98 121.64 42886.47 47839.58 2015-10-05 23:12:36.000 278 21197.94 121.67 42886.50 47839.59 2015-10-05 23:12:37.000 278 21197.92 121.69 42886.51 47839.57 2015-10-05 23:12:38.000 278 21197.91 121.69 42886.50 47839.57 2015-10-05 23:12:39.000 278 21197.90 121.72 42886.50 47839.60 2015-10-05 23:12:40.000 278 21197.91 121.74 42886.50 47839.58 2015-10-05 23:12:41.000 278 21197.92 121.77 42886.47 47839.57 2015-10-05 23:12:42.000 278 21197.93 121.80 42886.47 47839.57 2015-10-05 23:12:43.000 278 21197.93 121.84 42886.49 47839.54 2015-10-05 23:12:44.000 278 21197.90 121.90 42886.47 47839.54 2015-10-05 23:12:45.000 278 21197.92 121.91 42886.47 47839.55 2015-10-05 23:12:46.000 278 21197.93 121.92 42886.45 47839.55 2015-10-05 23:12:47.000 278 21197.94 121.92 42886.46 47839.55 2015-10-05 23:12:48.000 278 21197.95 121.94 42886.43 47839.56 2015-10-05 23:12:49.000 278 21197.94 121.98 42886.44 47839.53 2015-10-05 23:12:50.000 278 21197.96 122.02 42886.46 47839.53 2015-10-05 23:12:51.000 278 21197.96 122.00 42886.43 47839.55 2015-10-05 23:12:52.000 278 21197.95 122.03 42886.42 47839.53 2015-10-05 23:12:53.000 278 21197.95 122.05 42886.43 47839.53 2015-10-05 23:12:54.000 278 21197.95 122.05 42886.42 47839.52 2015-10-05 23:12:55.000 278 21197.95 122.08 42886.42 47839.49 2015-10-05 23:12:56.000 278 21197.92 122.06 42886.45 47839.49 2015-10-05 23:12:57.000 278 21197.88 122.04 42886.44 47839.49 2015-10-05 23:12:58.000 278 21197.87 122.03 42886.41 47839.48 2015-10-05 23:12:59.000 278 21197.90 122.02 42886.39 47839.48 2015-10-05 23:13:00.000 278 21197.88 122.03 42886.44 47839.47 2015-10-05 23:13:01.000 278 21197.87 122.04 42886.42 47839.46 2015-10-05 23:13:02.000 278 21197.80 122.08 42886.41 47839.47 2015-10-05 23:13:03.000 278 21197.73 122.13 42886.36 47839.43 2015-10-05 23:13:04.000 278 21197.67 122.15 42886.34 47839.35 2015-10-05 23:13:05.000 278 21197.64 122.13 42886.32 47839.30 2015-10-05 23:13:06.000 278 21197.63 122.13 42886.26 47839.26 2015-10-05 23:13:07.000 278 21197.59 122.11 42886.24 47839.24 2015-10-05 23:13:08.000 278 21197.58 122.11 42886.27 47839.22 2015-10-05 23:13:09.000 278 21197.53 122.12 42886.27 47839.20 2015-10-05 23:13:10.000 278 21197.53 122.14 42886.27 47839.19 2015-10-05 23:13:11.000 278 21197.51 122.15 42886.25 47839.18 2015-10-05 23:13:12.000 278 21197.49 122.16 42886.25 47839.18 2015-10-05 23:13:13.000 278 21197.52 122.13 42886.25 47839.17 2015-10-05 23:13:14.000 278 21197.55 122.14 42886.24 47839.16 2015-10-05 23:13:15.000 278 21197.53 122.13 42886.27 47839.17 2015-10-05 23:13:16.000 278 21197.53 122.14 42886.24 47839.19 2015-10-05 23:13:17.000 278 21197.53 122.16 42886.24 47839.19 2015-10-05 23:13:18.000 278 21197.54 122.16 42886.25 47839.20 2015-10-05 23:13:19.000 278 21197.52 122.20 42886.29 47839.22 2015-10-05 23:13:20.000 278 21197.52 122.23 42886.23 47839.19 2015-10-05 23:13:21.000 278 21197.51 122.26 42886.25 47839.20 2015-10-05 23:13:22.000 278 21197.51 122.29 42886.24 47839.17 2015-10-05 23:13:23.000 278 21197.52 122.30 42886.26 47839.17 2015-10-05 23:13:24.000 278 21197.50 122.32 42886.25 47839.17 2015-10-05 23:13:25.000 278 21197.50 122.33 42886.24 47839.18 2015-10-05 23:13:26.000 278 21197.51 122.36 42886.25 47839.16 2015-10-05 23:13:27.000 278 21197.47 122.37 42886.25 47839.16 2015-10-05 23:13:28.000 278 21197.50 122.38 42886.26 47839.17 2015-10-05 23:13:29.000 278 21197.53 122.40 42886.26 47839.18 2015-10-05 23:13:30.000 278 21197.52 122.40 42886.27 47839.17 2015-10-05 23:13:31.000 278 21197.53 122.41 42886.29 47839.17 2015-10-05 23:13:32.000 278 21197.54 122.43 42886.23 47839.17 2015-10-05 23:13:33.000 278 21197.54 122.46 42886.23 47839.18 2015-10-05 23:13:34.000 278 21197.52 122.45 42886.24 47839.16 2015-10-05 23:13:35.000 278 21197.51 122.46 42886.23 47839.15 2015-10-05 23:13:36.000 278 21197.49 122.47 42886.20 47839.16 2015-10-05 23:13:37.000 278 21197.45 122.48 42886.21 47839.14 2015-10-05 23:13:38.000 278 21197.45 122.47 42886.25 47839.15 2015-10-05 23:13:39.000 278 21197.45 122.51 42886.25 47839.13 2015-10-05 23:13:40.000 278 21197.48 122.53 42886.26 47839.15 2015-10-05 23:13:41.000 278 21197.44 122.54 42886.25 47839.15 2015-10-05 23:13:42.000 278 21197.38 122.56 42886.25 47839.13 2015-10-05 23:13:43.000 278 21197.43 122.59 42886.22 47839.13 2015-10-05 23:13:44.000 278 21197.44 122.60 42886.23 47839.12 2015-10-05 23:13:45.000 278 21197.46 122.59 42886.24 47839.13 2015-10-05 23:13:46.000 278 21197.45 122.59 42886.22 47839.11 2015-10-05 23:13:47.000 278 21197.45 122.58 42886.22 47839.13 2015-10-05 23:13:48.000 278 21197.47 122.59 42886.20 47839.13 2015-10-05 23:13:49.000 278 21197.44 122.61 42886.20 47839.13 2015-10-05 23:13:50.000 278 21197.43 122.64 42886.20 47839.12 2015-10-05 23:13:51.000 278 21197.42 122.64 42886.18 47839.09 2015-10-05 23:13:52.000 278 21197.40 122.66 42886.20 47839.10 2015-10-05 23:13:53.000 278 21197.42 122.66 42886.22 47839.11 2015-10-05 23:13:54.000 278 21197.42 122.66 42886.24 47839.09 2015-10-05 23:13:55.000 278 21197.40 122.67 42886.22 47839.08 2015-10-05 23:13:56.000 278 21197.37 122.68 42886.23 47839.09 2015-10-05 23:13:57.000 278 21197.39 122.70 42886.20 47839.09 2015-10-05 23:13:58.000 278 21197.38 122.68 42886.20 47839.08 2015-10-05 23:13:59.000 278 21197.35 122.71 42886.19 47839.08 2015-10-05 23:14:00.000 278 21197.32 122.75 42886.18 47839.06 2015-10-05 23:14:01.000 278 21197.30 122.78 42886.17 47839.05 2015-10-05 23:14:02.000 278 21197.34 122.77 42886.19 47839.05 2015-10-05 23:14:03.000 278 21197.33 122.77 42886.19 47839.05 2015-10-05 23:14:04.000 278 21197.30 122.79 42886.18 47839.04 2015-10-05 23:14:05.000 278 21197.29 122.80 42886.18 47839.04 2015-10-05 23:14:06.000 278 21197.30 122.82 42886.20 47839.03 2015-10-05 23:14:07.000 278 21197.29 122.83 42886.19 47839.04 2015-10-05 23:14:08.000 278 21197.30 122.85 42886.15 47839.02 2015-10-05 23:14:09.000 278 21197.29 122.88 42886.17 47839.03 2015-10-05 23:14:10.000 278 21197.29 122.88 42886.19 47839.02 2015-10-05 23:14:11.000 278 21197.34 122.86 42886.19 47839.01 2015-10-05 23:14:12.000 278 21197.34 122.87 42886.13 47839.02 2015-10-05 23:14:13.000 278 21197.31 122.89 42886.16 47839.00 2015-10-05 23:14:14.000 278 21197.29 122.89 42886.17 47839.01 2015-10-05 23:14:15.000 278 21197.31 122.92 42886.14 47839.01 2015-10-05 23:14:16.000 278 21197.29 122.92 42886.15 47839.00 2015-10-05 23:14:17.000 278 21197.30 122.93 42886.13 47838.99 2015-10-05 23:14:18.000 278 21197.27 122.94 42886.13 47838.99 2015-10-05 23:14:19.000 278 21197.26 122.96 42886.16 47838.99 2015-10-05 23:14:20.000 278 21197.22 122.98 42886.20 47838.98 2015-10-05 23:14:21.000 278 21197.18 122.99 42886.18 47838.96 2015-10-05 23:14:22.000 278 21197.20 123.00 42886.15 47838.95 2015-10-05 23:14:23.000 278 21197.18 123.02 42886.14 47838.93 2015-10-05 23:14:24.000 278 21197.17 123.04 42886.12 47838.91 2015-10-05 23:14:25.000 278 21197.14 123.07 42886.12 47838.92 2015-10-05 23:14:26.000 278 21197.12 123.08 42886.10 47838.91 2015-10-05 23:14:27.000 278 21197.12 123.08 42886.11 47838.90 2015-10-05 23:14:28.000 278 21197.14 123.05 42886.13 47838.89 2015-10-05 23:14:29.000 278 21197.12 123.07 42886.17 47838.90 2015-10-05 23:14:30.000 278 21197.11 123.08 42886.16 47838.92 2015-10-05 23:14:31.000 278 21197.11 123.07 42886.18 47838.91 2015-10-05 23:14:32.000 278 21197.14 123.08 42886.20 47838.92 2015-10-05 23:14:33.000 278 21197.13 123.11 42886.20 47838.93 2015-10-05 23:14:34.000 278 21197.13 123.12 42886.19 47838.93 2015-10-05 23:14:35.000 278 21197.14 123.14 42886.19 47838.95 2015-10-05 23:14:36.000 278 21197.15 123.13 42886.20 47838.98 2015-10-05 23:14:37.000 278 21197.16 123.14 42886.21 47838.96 2015-10-05 23:14:38.000 278 21197.18 123.14 42886.24 47838.98 2015-10-05 23:14:39.000 278 21197.18 123.18 42886.23 47838.99 2015-10-05 23:14:40.000 278 21197.13 123.23 42886.21 47838.97 2015-10-05 23:14:41.000 278 21197.10 123.25 42886.22 47838.98 2015-10-05 23:14:42.000 278 21197.10 123.27 42886.18 47838.93 2015-10-05 23:14:43.000 278 21197.11 123.31 42886.17 47838.93 2015-10-05 23:14:44.000 278 21197.10 123.32 42886.14 47838.94 2015-10-05 23:14:45.000 278 21197.10 123.37 42886.19 47838.93 2015-10-05 23:14:46.000 278 21197.11 123.40 42886.18 47838.92 2015-10-05 23:14:47.000 278 21197.10 123.38 42886.15 47838.92 2015-10-05 23:14:48.000 278 21197.09 123.37 42886.20 47838.90 2015-10-05 23:14:49.000 278 21197.07 123.38 42886.18 47838.92 2015-10-05 23:14:50.000 278 21197.08 123.39 42886.20 47838.90 2015-10-05 23:14:51.000 278 21197.06 123.42 42886.14 47838.90 2015-10-05 23:14:52.000 278 21197.04 123.46 42886.14 47838.88 2015-10-05 23:14:53.000 278 21197.00 123.48 42886.15 47838.87 2015-10-05 23:14:54.000 278 21196.97 123.51 42886.10 47838.83 2015-10-05 23:14:55.000 278 21196.95 123.52 42886.13 47838.80 2015-10-05 23:14:56.000 278 21196.93 123.57 42886.08 47838.77 2015-10-05 23:14:57.000 278 21196.94 123.56 42886.05 47838.77 2015-10-05 23:14:58.000 278 21196.91 123.56 42886.06 47838.75 2015-10-05 23:14:59.000 278 21196.89 123.56 42886.09 47838.74 2015-10-05 23:15:00.000 278 21196.87 123.56 42886.08 47838.74 2015-10-05 23:15:01.000 278 21196.86 123.58 42886.10 47838.74 2015-10-05 23:15:02.000 278 21196.87 123.56 42886.08 47838.72 2015-10-05 23:15:03.000 278 21196.85 123.60 42886.05 47838.73 2015-10-05 23:15:04.000 278 21196.86 123.59 42886.08 47838.72 2015-10-05 23:15:05.000 278 21196.85 123.61 42886.08 47838.71 2015-10-05 23:15:06.000 278 21196.84 123.61 42886.09 47838.72 2015-10-05 23:15:07.000 278 21196.86 123.62 42886.10 47838.73 2015-10-05 23:15:08.000 278 21196.88 123.61 42886.10 47838.73 2015-10-05 23:15:09.000 278 21196.88 123.60 42886.12 47838.76 2015-10-05 23:15:10.000 278 21196.88 123.62 42886.13 47838.74 2015-10-05 23:15:11.000 278 21196.90 123.61 42886.11 47838.76 2015-10-05 23:15:12.000 278 21196.91 123.61 42886.13 47838.80 2015-10-05 23:15:13.000 278 21196.90 123.61 42886.13 47838.79 2015-10-05 23:15:14.000 278 21196.91 123.59 42886.16 47838.79 2015-10-05 23:15:15.000 278 21196.90 123.60 42886.19 47838.82 2015-10-05 23:15:16.000 278 21196.91 123.63 42886.21 47838.83 2015-10-05 23:15:17.000 278 21196.91 123.63 42886.24 47838.84 2015-10-05 23:15:18.000 278 21196.91 123.65 42886.25 47838.85 2015-10-05 23:15:19.000 278 21196.87 123.66 42886.26 47838.86 2015-10-05 23:15:20.000 278 21196.87 123.67 42886.25 47838.83 2015-10-05 23:15:21.000 278 21196.86 123.71 42886.25 47838.87 2015-10-05 23:15:22.000 278 21196.82 123.71 42886.26 47838.89 2015-10-05 23:15:23.000 278 21196.82 123.72 42886.26 47838.86 2015-10-05 23:15:24.000 278 21196.78 123.72 42886.25 47838.85 2015-10-05 23:15:25.000 278 21196.81 123.74 42886.29 47838.85 2015-10-05 23:15:26.000 278 21196.81 123.75 42886.27 47838.83 2015-10-05 23:15:27.000 278 21196.81 123.79 42886.25 47838.85 2015-10-05 23:15:28.000 278 21196.79 123.82 42886.25 47838.86 2015-10-05 23:15:29.000 278 21196.77 123.83 42886.23 47838.82 2015-10-05 23:15:30.000 278 21196.75 123.82 42886.22 47838.81 2015-10-05 23:15:31.000 278 21196.74 123.80 42886.23 47838.82 2015-10-05 23:15:32.000 278 21196.73 123.78 42886.25 47838.81 2015-10-05 23:15:33.000 278 21196.72 123.80 42886.24 47838.80 2015-10-05 23:15:34.000 278 21196.72 123.82 42886.26 47838.79 2015-10-05 23:15:35.000 278 21196.71 123.83 42886.25 47838.80 2015-10-05 23:15:36.000 278 21196.70 123.84 42886.25 47838.80 2015-10-05 23:15:37.000 278 21196.68 123.85 42886.24 47838.80 2015-10-05 23:15:38.000 278 21196.71 123.84 42886.19 47838.74 2015-10-05 23:15:39.000 278 21196.66 123.83 42886.17 47838.77 2015-10-05 23:15:40.000 278 21196.67 123.82 42886.18 47838.74 2015-10-05 23:15:41.000 278 21196.67 123.78 42886.16 47838.75 2015-10-05 23:15:42.000 278 21196.66 123.78 42886.19 47838.76 2015-10-05 23:15:43.000 278 21196.68 123.79 42886.19 47838.75 2015-10-05 23:15:44.000 278 21196.68 123.79 42886.18 47838.73 2015-10-05 23:15:45.000 278 21196.69 123.77 42886.22 47838.72 2015-10-05 23:15:46.000 278 21196.62 123.79 42886.21 47838.71 2015-10-05 23:15:47.000 278 21196.60 123.80 42886.18 47838.71 2015-10-05 23:15:48.000 278 21196.58 123.79 42886.18 47838.69 2015-10-05 23:15:49.000 278 21196.55 123.81 42886.20 47838.70 2015-10-05 23:15:50.000 278 21196.51 123.84 42886.19 47838.68 2015-10-05 23:15:51.000 278 21196.52 123.85 42886.14 47838.66 2015-10-05 23:15:52.000 278 21196.54 123.83 42886.15 47838.67 2015-10-05 23:15:53.000 278 21196.50 123.82 42886.17 47838.67 2015-10-05 23:15:54.000 278 21196.56 123.81 42886.19 47838.69 2015-10-05 23:15:55.000 278 21196.56 123.81 42886.20 47838.69 2015-10-05 23:15:56.000 278 21196.59 123.78 42886.21 47838.72 2015-10-05 23:15:57.000 278 21196.60 123.78 42886.22 47838.70 2015-10-05 23:15:58.000 278 21196.63 123.77 42886.24 47838.74 2015-10-05 23:15:59.000 278 21196.63 123.76 42886.25 47838.75 2015-10-05 23:16:00.000 278 21196.66 123.74 42886.27 47838.76 2015-10-05 23:16:01.000 278 21196.65 123.75 42886.25 47838.79 2015-10-05 23:16:02.000 278 21196.66 123.76 42886.29 47838.79 2015-10-05 23:16:03.000 278 21196.63 123.79 42886.27 47838.80 2015-10-05 23:16:04.000 278 21196.64 123.75 42886.28 47838.80 2015-10-05 23:16:05.000 278 21196.66 123.74 42886.30 47838.81 2015-10-05 23:16:06.000 278 21196.67 123.71 42886.28 47838.79 2015-10-05 23:16:07.000 278 21196.68 123.69 42886.28 47838.84 2015-10-05 23:16:08.000 278 21196.69 123.66 42886.29 47838.81 2015-10-05 23:16:09.000 278 21196.68 123.64 42886.30 47838.85 2015-10-05 23:16:10.000 278 21196.69 123.63 42886.31 47838.84 2015-10-05 23:16:11.000 278 21196.66 123.63 42886.34 47838.84 2015-10-05 23:16:12.000 278 21196.66 123.63 42886.35 47838.84 2015-10-05 23:16:13.000 278 21196.69 123.60 42886.34 47838.85 2015-10-05 23:16:14.000 278 21196.67 123.61 42886.33 47838.86 2015-10-05 23:16:15.000 278 21196.66 123.59 42886.29 47838.86 2015-10-05 23:16:16.000 278 21196.64 123.57 42886.31 47838.84 2015-10-05 23:16:17.000 278 21196.65 123.56 42886.31 47838.87 2015-10-05 23:16:18.000 278 21196.60 123.55 42886.34 47838.82 2015-10-05 23:16:19.000 278 21196.59 123.54 42886.33 47838.83 2015-10-05 23:16:20.000 278 21196.58 123.54 42886.32 47838.85 2015-10-05 23:16:21.000 278 21196.56 123.53 42886.36 47838.81 2015-10-05 23:16:22.000 278 21196.53 123.54 42886.33 47838.83 2015-10-05 23:16:23.000 278 21196.53 123.54 42886.34 47838.81 2015-10-05 23:16:24.000 278 21196.54 123.55 42886.34 47838.82 2015-10-05 23:16:25.000 278 21196.54 123.54 42886.32 47838.84 2015-10-05 23:16:26.000 278 21196.56 123.53 42886.32 47838.83 2015-10-05 23:16:27.000 278 21196.59 123.52 42886.28 47838.82 2015-10-05 23:16:28.000 278 21196.61 123.54 42886.32 47838.83 2015-10-05 23:16:29.000 278 21196.61 123.51 42886.34 47838.83 2015-10-05 23:16:30.000 278 21196.60 123.53 42886.35 47838.84 2015-10-05 23:16:31.000 278 21196.63 123.51 42886.32 47838.84 2015-10-05 23:16:32.000 278 21196.64 123.50 42886.29 47838.86 2015-10-05 23:16:33.000 278 21196.67 123.51 42886.31 47838.87 2015-10-05 23:16:34.000 278 21196.67 123.48 42886.34 47838.86 2015-10-05 23:16:35.000 278 21196.69 123.46 42886.33 47838.87 2015-10-05 23:16:36.000 278 21196.73 123.46 42886.33 47838.88 2015-10-05 23:16:37.000 278 21196.73 123.47 42886.30 47838.87 2015-10-05 23:16:38.000 278 21196.71 123.47 42886.29 47838.88 2015-10-05 23:16:39.000 278 21196.74 123.47 42886.30 47838.87 2015-10-05 23:16:40.000 278 21196.73 123.47 42886.30 47838.88 2015-10-05 23:16:41.000 278 21196.71 123.46 42886.31 47838.89 2015-10-05 23:16:42.000 278 21196.72 123.42 42886.31 47838.87 2015-10-05 23:16:43.000 278 21196.70 123.41 42886.32 47838.89 2015-10-05 23:16:44.000 278 21196.68 123.41 42886.37 47838.84 2015-10-05 23:16:45.000 278 21196.66 123.41 42886.35 47838.88 2015-10-05 23:16:46.000 278 21196.67 123.43 42886.32 47838.84 2015-10-05 23:16:47.000 278 21196.66 123.43 42886.35 47838.85 2015-10-05 23:16:48.000 278 21196.65 123.43 42886.34 47838.84 2015-10-05 23:16:49.000 278 21196.65 123.42 42886.39 47838.85 2015-10-05 23:16:50.000 278 21196.65 123.45 42886.36 47838.85 2015-10-05 23:16:51.000 278 21196.60 123.46 42886.33 47838.83 2015-10-05 23:16:52.000 278 21196.64 123.45 42886.32 47838.84 2015-10-05 23:16:53.000 278 21196.66 123.46 42886.29 47838.83 2015-10-05 23:16:54.000 278 21196.68 123.44 42886.29 47838.82 2015-10-05 23:16:55.000 278 21196.67 123.46 42886.31 47838.85 2015-10-05 23:16:56.000 278 21196.67 123.47 42886.32 47838.84 2015-10-05 23:16:57.000 278 21196.67 123.44 42886.29 47838.83 2015-10-05 23:16:58.000 278 21196.68 123.42 42886.30 47838.83 2015-10-05 23:16:59.000 278 21196.66 123.44 42886.32 47838.85 2015-10-05 23:17:00.000 278 21196.67 123.44 42886.35 47838.85 2015-10-05 23:17:01.000 278 21196.67 123.45 42886.34 47838.86 2015-10-05 23:17:02.000 278 21196.66 123.47 42886.31 47838.87 2015-10-05 23:17:03.000 278 21196.67 123.44 42886.33 47838.89 2015-10-05 23:17:04.000 278 21196.70 123.41 42886.36 47838.88 2015-10-05 23:17:05.000 278 21196.70 123.41 42886.35 47838.87 2015-10-05 23:17:06.000 278 21196.72 123.40 42886.32 47838.88 2015-10-05 23:17:07.000 278 21196.71 123.40 42886.31 47838.91 2015-10-05 23:17:08.000 278 21196.71 123.42 42886.37 47838.88 2015-10-05 23:17:09.000 278 21196.70 123.41 42886.36 47838.89 2015-10-05 23:17:10.000 278 21196.70 123.39 42886.36 47838.89 2015-10-05 23:17:11.000 278 21196.68 123.39 42886.33 47838.90 2015-10-05 23:17:12.000 278 21196.70 123.36 42886.36 47838.89 2015-10-05 23:17:13.000 278 21196.67 123.36 42886.34 47838.87 2015-10-05 23:17:14.000 278 21196.66 123.36 42886.33 47838.89 2015-10-05 23:17:15.000 278 21196.63 123.36 42886.32 47838.86 2015-10-05 23:17:16.000 278 21196.61 123.35 42886.35 47838.89 2015-10-05 23:17:17.000 278 21196.63 123.32 42886.35 47838.86 2015-10-05 23:17:18.000 278 21196.61 123.34 42886.38 47838.86 2015-10-05 23:17:19.000 278 21196.63 123.31 42886.37 47838.88 2015-10-05 23:17:20.000 278 21196.61 123.31 42886.37 47838.87 2015-10-05 23:17:21.000 278 21196.60 123.31 42886.36 47838.87 2015-10-05 23:17:22.000 278 21196.62 123.34 42886.35 47838.86 2015-10-05 23:17:23.000 278 21196.61 123.33 42886.38 47838.85 2015-10-05 23:17:24.000 278 21196.61 123.34 42886.37 47838.85 2015-10-05 23:17:25.000 278 21196.60 123.34 42886.37 47838.86 2015-10-05 23:17:26.000 278 21196.60 123.33 42886.34 47838.85 2015-10-05 23:17:27.000 278 21196.59 123.33 42886.32 47838.85 2015-10-05 23:17:28.000 278 21196.57 123.32 42886.33 47838.81 2015-10-05 23:17:29.000 278 21196.54 123.30 42886.32 47838.82 2015-10-05 23:17:30.000 278 21196.55 123.30 42886.32 47838.82 2015-10-05 23:17:31.000 278 21196.54 123.30 42886.31 47838.82 2015-10-05 23:17:32.000 278 21196.56 123.28 42886.32 47838.79 2015-10-05 23:17:33.000 278 21196.54 123.24 42886.32 47838.80 2015-10-05 23:17:34.000 278 21196.48 123.22 42886.34 47838.80 2015-10-05 23:17:35.000 278 21196.47 123.21 42886.35 47838.81 2015-10-05 23:17:36.000 278 21196.48 123.22 42886.36 47838.82 2015-10-05 23:17:37.000 278 21196.49 123.21 42886.37 47838.82 2015-10-05 23:17:38.000 278 21196.49 123.21 42886.36 47838.82 2015-10-05 23:17:39.000 278 21196.49 123.20 42886.33 47838.81 2015-10-05 23:17:40.000 278 21196.45 123.20 42886.36 47838.79 2015-10-05 23:17:41.000 278 21196.44 123.19 42886.36 47838.80 2015-10-05 23:17:42.000 278 21196.44 123.18 42886.32 47838.80 2015-10-05 23:17:43.000 278 21196.42 123.15 42886.35 47838.82 2015-10-05 23:17:44.000 278 21196.39 123.17 42886.36 47838.76 2015-10-05 23:17:45.000 278 21196.39 123.17 42886.35 47838.77 2015-10-05 23:17:46.000 278 21196.37 123.19 42886.31 47838.77 2015-10-05 23:17:47.000 278 21196.34 123.24 42886.29 47838.75 2015-10-05 23:17:48.000 278 21196.37 123.27 42886.31 47838.75 2015-10-05 23:17:49.000 278 21196.36 123.30 42886.27 47838.73 2015-10-05 23:17:50.000 278 21196.35 123.33 42886.26 47838.71 2015-10-05 23:17:51.000 278 21196.34 123.35 42886.27 47838.67 2015-10-05 23:17:52.000 278 21196.36 123.40 42886.27 47838.68 2015-10-05 23:17:53.000 278 21196.35 123.43 42886.24 47838.65 2015-10-05 23:17:54.000 278 21196.37 123.43 42886.23 47838.64 2015-10-05 23:17:55.000 278 21196.36 123.46 42886.22 47838.65 2015-10-05 23:17:56.000 278 21196.40 123.48 42886.22 47838.64 2015-10-05 23:17:57.000 278 21196.38 123.50 42886.25 47838.65 2015-10-05 23:17:58.000 278 21196.36 123.50 42886.25 47838.62 2015-10-05 23:17:59.000 278 21196.39 123.50 42886.23 47838.62 2015-10-05 23:18:00.000 278 21196.40 123.51 42886.23 47838.60 2015-10-05 23:18:01.000 278 21196.43 123.51 42886.23 47838.62 2015-10-05 23:18:02.000 278 21196.39 123.52 42886.22 47838.60 2015-10-05 23:18:03.000 278 21196.41 123.53 42886.22 47838.61 2015-10-05 23:18:04.000 278 21196.43 123.52 42886.20 47838.60 2015-10-05 23:18:05.000 278 21196.43 123.55 42886.23 47838.62 2015-10-05 23:18:06.000 278 21196.44 123.54 42886.19 47838.61 2015-10-05 23:18:07.000 278 21196.43 123.55 42886.17 47838.61 2015-10-05 23:18:08.000 278 21196.44 123.53 42886.20 47838.61 2015-10-05 23:18:09.000 278 21196.41 123.52 42886.20 47838.61 2015-10-05 23:18:10.000 278 21196.44 123.51 42886.20 47838.62 2015-10-05 23:18:11.000 278 21196.46 123.52 42886.21 47838.62 2015-10-05 23:18:12.000 278 21196.47 123.52 42886.18 47838.64 2015-10-05 23:18:13.000 278 21196.46 123.51 42886.18 47838.63 2015-10-05 23:18:14.000 278 21196.46 123.49 42886.20 47838.64 2015-10-05 23:18:15.000 278 21196.47 123.48 42886.20 47838.66 2015-10-05 23:18:16.000 278 21196.46 123.50 42886.21 47838.62 2015-10-05 23:18:17.000 278 21196.46 123.49 42886.22 47838.64 2015-10-05 23:18:18.000 278 21196.43 123.48 42886.17 47838.62 2015-10-05 23:18:19.000 278 21196.44 123.47 42886.18 47838.60 2015-10-05 23:18:20.000 278 21196.41 123.46 42886.24 47838.63 2015-10-05 23:18:21.000 278 21196.41 123.48 42886.21 47838.61 2015-10-05 23:18:22.000 278 21196.41 123.46 42886.19 47838.60 2015-10-05 23:18:23.000 278 21196.36 123.44 42886.17 47838.59 2015-10-05 23:18:24.000 278 21196.33 123.43 42886.19 47838.59 2015-10-05 23:18:25.000 278 21196.29 123.40 42886.23 47838.56 2015-10-05 23:18:26.000 278 21196.23 123.42 42886.24 47838.57 2015-10-05 23:18:27.000 278 21196.20 123.44 42886.23 47838.55 2015-10-05 23:18:28.000 278 21196.19 123.46 42886.22 47838.55 2015-10-05 23:18:29.000 278 21196.16 123.50 42886.21 47838.55 2015-10-05 23:18:30.000 278 21196.14 123.52 42886.20 47838.52 2015-10-05 23:18:31.000 278 21196.13 123.52 42886.20 47838.50 2015-10-05 23:18:32.000 278 21196.14 123.53 42886.25 47838.50 2015-10-05 23:18:33.000 278 21196.09 123.55 42886.21 47838.50 2015-10-05 23:18:34.000 278 21196.08 123.55 42886.20 47838.47 2015-10-05 23:18:35.000 278 21196.08 123.58 42886.22 47838.46 2015-10-05 23:18:36.000 278 21196.04 123.59 42886.19 47838.46 2015-10-05 23:18:37.000 278 21196.03 123.56 42886.19 47838.44 2015-10-05 23:18:38.000 278 21196.02 123.56 42886.18 47838.43 2015-10-05 23:18:39.000 278 21196.05 123.46 42886.20 47838.43 2015-10-05 23:18:40.000 278 21196.11 123.40 42886.26 47838.49 2015-10-05 23:18:41.000 278 21196.14 123.36 42886.30 47838.55 2015-10-05 23:18:42.000 278 21196.16 123.37 42886.29 47838.59 2015-10-05 23:18:43.000 278 21196.16 123.35 42886.32 47838.62 2015-10-05 23:18:44.000 278 21196.15 123.35 42886.36 47838.64 2015-10-05 23:18:45.000 278 21196.14 123.36 42886.36 47838.64 2015-10-05 23:18:46.000 278 21196.13 123.36 42886.34 47838.65 2015-10-05 23:18:47.000 278 21196.14 123.33 42886.32 47838.64 2015-10-05 23:18:48.000 278 21196.14 123.31 42886.35 47838.63 2015-10-05 23:18:49.000 278 21196.18 123.28 42886.34 47838.63 2015-10-05 23:18:50.000 278 21196.19 123.28 42886.33 47838.61 2015-10-05 23:18:51.000 278 21196.16 123.28 42886.33 47838.62 2015-10-05 23:18:52.000 278 21196.15 123.28 42886.32 47838.63 2015-10-05 23:18:53.000 278 21196.15 123.26 42886.31 47838.63 2015-10-05 23:18:54.000 278 21196.16 123.22 42886.31 47838.61 2015-10-05 23:18:55.000 278 21196.13 123.22 42886.32 47838.61 2015-10-05 23:18:56.000 278 21196.10 123.21 42886.34 47838.60 2015-10-05 23:18:57.000 278 21196.08 123.20 42886.33 47838.60 2015-10-05 23:18:58.000 278 21196.04 123.22 42886.35 47838.57 2015-10-05 23:18:59.000 278 21196.02 123.23 42886.34 47838.59 2015-10-05 23:19:00.000 278 21195.99 123.23 42886.34 47838.57 2015-10-05 23:19:01.000 278 21195.98 123.23 42886.32 47838.53 2015-10-05 23:19:02.000 278 21195.96 123.21 42886.30 47838.52 2015-10-05 23:19:03.000 278 21195.94 123.23 42886.30 47838.54 2015-10-05 23:19:04.000 278 21195.95 123.25 42886.34 47838.51 2015-10-05 23:19:05.000 278 21195.94 123.27 42886.32 47838.51 2015-10-05 23:19:06.000 278 21195.92 123.27 42886.32 47838.51 2015-10-05 23:19:07.000 278 21195.88 123.30 42886.32 47838.49 2015-10-05 23:19:08.000 278 21195.85 123.33 42886.31 47838.49 2015-10-05 23:19:09.000 278 21195.82 123.34 42886.31 47838.47 2015-10-05 23:19:10.000 278 21195.79 123.36 42886.31 47838.44 2015-10-05 23:19:11.000 278 21195.77 123.32 42886.35 47838.46 2015-10-05 23:19:12.000 278 21195.76 123.33 42886.34 47838.42 2015-10-05 23:19:13.000 278 21195.77 123.31 42886.34 47838.43 2015-10-05 23:19:14.000 278 21195.75 123.30 42886.36 47838.43 2015-10-05 23:19:15.000 278 21195.73 123.31 42886.31 47838.42 2015-10-05 23:19:16.000 278 21195.71 123.31 42886.30 47838.42 2015-10-05 23:19:17.000 278 21195.70 123.28 42886.31 47838.40 2015-10-05 23:19:18.000 278 21195.68 123.28 42886.31 47838.40 2015-10-05 23:19:19.000 278 21195.69 123.27 42886.29 47838.37 2015-10-05 23:19:20.000 278 21195.68 123.26 42886.29 47838.40 2015-10-05 23:19:21.000 278 21195.66 123.24 42886.32 47838.37 2015-10-05 23:19:22.000 278 21195.63 123.23 42886.32 47838.38 2015-10-05 23:19:23.000 278 21195.63 123.22 42886.31 47838.39 2015-10-05 23:19:24.000 278 21195.63 123.23 42886.31 47838.39 2015-10-05 23:19:25.000 278 21195.62 123.25 42886.33 47838.38 2015-10-05 23:19:26.000 278 21195.62 123.24 42886.32 47838.38 2015-10-05 23:19:27.000 278 21195.60 123.25 42886.33 47838.37 2015-10-05 23:19:28.000 278 21195.61 123.23 42886.32 47838.37 2015-10-05 23:19:29.000 278 21195.61 123.22 42886.32 47838.34 2015-10-05 23:19:30.000 278 21195.60 123.23 42886.34 47838.37 2015-10-05 23:19:31.000 278 21195.59 123.24 42886.33 47838.35 2015-10-05 23:19:32.000 278 21195.59 123.26 42886.34 47838.37 2015-10-05 23:19:33.000 278 21195.60 123.28 42886.33 47838.37 2015-10-05 23:19:34.000 278 21195.60 123.30 42886.31 47838.37 2015-10-05 23:19:35.000 278 21195.58 123.33 42886.30 47838.34 2015-10-05 23:19:36.000 278 21195.62 123.37 42886.31 47838.36 2015-10-05 23:19:37.000 278 21195.60 123.37 42886.32 47838.36 2015-10-05 23:19:38.000 278 21195.62 123.38 42886.32 47838.36 2015-10-05 23:19:39.000 278 21195.60 123.45 42886.32 47838.38 2015-10-05 23:19:40.000 278 21195.53 123.56 42886.29 47838.34 2015-10-05 23:19:41.000 278 21195.48 123.61 42886.23 47838.27 2015-10-05 23:19:42.000 278 21195.42 123.66 42886.18 47838.22 2015-10-05 23:19:43.000 278 21195.40 123.65 42886.16 47838.15 2015-10-05 23:19:44.000 278 21195.38 123.66 42886.12 47838.11 2015-10-05 23:19:45.000 278 21195.38 123.67 42886.11 47838.08 2015-10-05 23:19:46.000 278 21195.38 123.66 42886.09 47838.09 2015-10-05 23:19:47.000 278 21195.37 123.69 42886.09 47838.05 2015-10-05 23:19:48.000 278 21195.35 123.68 42886.10 47838.07 2015-10-05 23:19:49.000 278 21195.35 123.71 42886.10 47838.04 2015-10-05 23:19:50.000 278 21195.29 123.73 42886.11 47838.05 2015-10-05 23:19:51.000 278 21195.30 123.75 42886.07 47838.01 2015-10-05 23:19:52.000 278 21195.31 123.77 42886.09 47838.03 2015-10-05 23:19:53.000 278 21195.31 123.77 42886.05 47837.99 2015-10-05 23:19:54.000 278 21195.29 123.80 42886.02 47838.01 2015-10-05 23:19:55.000 278 21195.28 123.83 42886.03 47837.98 2015-10-05 23:19:56.000 278 21195.26 123.81 42886.01 47837.98 2015-10-05 23:19:57.000 278 21195.28 123.82 42886.02 47837.97 2015-10-05 23:19:58.000 278 21195.26 123.83 42886.05 47837.96 2015-10-05 23:19:59.000 278 21195.29 123.83 42886.03 47837.96 2015-10-05 23:20:00.000 278 21195.29 123.82 42886.02 47837.96 2015-10-05 23:20:01.000 278 21195.29 123.83 42886.01 47837.94 2015-10-05 23:20:02.000 278 21195.29 123.84 42885.99 47837.96 2015-10-05 23:20:03.000 278 21195.29 123.88 42885.98 47837.97 2015-10-05 23:20:04.000 278 21195.28 123.88 42886.01 47837.93 2015-10-05 23:20:05.000 278 21195.34 123.87 42886.00 47837.98 2015-10-05 23:20:06.000 278 21195.34 123.88 42886.00 47837.94 2015-10-05 23:20:07.000 278 21195.33 123.88 42885.98 47837.96 2015-10-05 23:20:08.000 278 21195.32 123.86 42886.00 47837.97 2015-10-05 23:20:09.000 278 21195.30 123.85 42886.03 47837.96 2015-10-05 23:20:10.000 278 21195.30 123.83 42886.01 47837.96 2015-10-05 23:20:11.000 278 21195.34 123.85 42885.98 47837.94 2015-10-05 23:20:12.000 278 21195.32 123.87 42886.01 47837.96 2015-10-05 23:20:13.000 278 21195.30 123.87 42885.99 47837.95 2015-10-05 23:20:14.000 278 21195.28 123.88 42885.96 47837.96 2015-10-05 23:20:15.000 278 21195.26 123.89 42885.98 47837.93 2015-10-05 23:20:16.000 278 21195.22 123.90 42886.00 47837.90 2015-10-05 23:20:17.000 278 21195.19 123.91 42885.99 47837.90 2015-10-05 23:20:18.000 278 21195.17 123.91 42885.94 47837.88 2015-10-05 23:20:19.000 278 21195.15 123.92 42885.96 47837.86 2015-10-05 23:20:20.000 278 21195.19 123.92 42885.97 47837.86 2015-10-05 23:20:21.000 278 21195.15 123.93 42885.96 47837.83 2015-10-05 23:20:22.000 278 21195.13 123.97 42885.95 47837.82 2015-10-05 23:20:23.000 278 21195.08 123.97 42885.94 47837.80 2015-10-05 23:20:24.000 278 21195.04 123.97 42885.99 47837.78 2015-10-05 23:20:25.000 278 21195.04 123.98 42885.96 47837.78 2015-10-05 23:20:26.000 278 21195.03 123.99 42885.93 47837.77 2015-10-05 23:20:27.000 278 21195.01 124.00 42885.94 47837.77 2015-10-05 23:20:28.000 278 21194.99 124.00 42885.94 47837.77 2015-10-05 23:20:29.000 278 21194.97 124.01 42885.93 47837.75 2015-10-05 23:20:30.000 278 21194.95 124.00 42885.94 47837.77 2015-10-05 23:20:31.000 278 21194.98 124.00 42885.94 47837.73 2015-10-05 23:20:32.000 278 21194.99 124.00 42885.93 47837.73 2015-10-05 23:20:33.000 278 21194.98 124.00 42885.94 47837.74 2015-10-05 23:20:34.000 278 21194.96 123.99 42885.94 47837.73 2015-10-05 23:20:35.000 278 21194.98 123.99 42885.94 47837.74 2015-10-05 23:20:36.000 278 21194.97 123.97 42885.93 47837.74 2015-10-05 23:20:37.000 278 21194.97 123.95 42885.94 47837.76 2015-10-05 23:20:38.000 278 21194.96 123.94 42885.97 47837.74 2015-10-05 23:20:39.000 278 21194.96 123.95 42885.97 47837.76 2015-10-05 23:20:40.000 278 21194.98 123.95 42885.94 47837.76 2015-10-05 23:20:41.000 278 21194.97 123.95 42885.96 47837.74 2015-10-05 23:20:42.000 278 21194.96 123.96 42885.98 47837.77 2015-10-05 23:20:43.000 278 21194.94 123.96 42885.97 47837.75 2015-10-05 23:20:44.000 278 21194.91 123.97 42885.97 47837.74 2015-10-05 23:20:45.000 278 21194.92 124.01 42885.95 47837.73 2015-10-05 23:20:46.000 278 21194.90 124.00 42885.94 47837.73 2015-10-05 23:20:47.000 278 21194.87 123.99 42885.97 47837.73 2015-10-05 23:20:48.000 278 21194.84 124.02 42886.00 47837.70 2015-10-05 23:20:49.000 278 21194.83 124.03 42885.97 47837.72 2015-10-05 23:20:50.000 278 21194.82 124.07 42885.94 47837.70 2015-10-05 23:20:51.000 278 21194.83 124.09 42885.90 47837.69 2015-10-05 23:20:52.000 278 21194.82 124.11 42885.90 47837.70 2015-10-05 23:20:53.000 278 21194.84 124.14 42885.92 47837.69 2015-10-05 23:20:54.000 278 21194.84 124.18 42885.94 47837.68 2015-10-05 23:20:55.000 278 21194.86 124.19 42885.94 47837.69 2015-10-05 23:20:56.000 278 21194.88 124.24 42885.92 47837.70 2015-10-05 23:20:57.000 278 21194.88 124.27 42885.90 47837.68 2015-10-05 23:20:58.000 278 21194.90 124.30 42885.91 47837.69 2015-10-05 23:20:59.000 278 21194.91 124.33 42885.90 47837.68 2015-10-05 23:21:00.000 278 21194.94 124.33 42885.90 47837.67 2015-10-05 23:21:01.000 278 21194.91 124.33 42885.90 47837.69 2015-10-05 23:21:02.000 278 21194.89 124.34 42885.87 47837.66 2015-10-05 23:21:03.000 278 21194.89 124.33 42885.88 47837.68 2015-10-05 23:21:04.000 278 21194.90 124.34 42885.91 47837.66 2015-10-05 23:21:05.000 278 21194.90 124.33 42885.89 47837.68 2015-10-05 23:21:06.000 278 21194.90 124.32 42885.89 47837.68 2015-10-05 23:21:07.000 278 21194.88 124.28 42885.91 47837.68 2015-10-05 23:21:08.000 278 21194.88 124.25 42885.91 47837.70 2015-10-05 23:21:09.000 278 21194.87 124.25 42885.93 47837.67 2015-10-05 23:21:10.000 278 21194.89 124.20 42885.90 47837.69 2015-10-05 23:21:11.000 278 21194.89 124.19 42885.89 47837.70 2015-10-05 23:21:12.000 278 21194.87 124.21 42885.91 47837.68 2015-10-05 23:21:13.000 278 21194.87 124.21 42885.91 47837.67 2015-10-05 23:21:14.000 278 21194.86 124.20 42885.89 47837.67 2015-10-05 23:21:15.000 278 21194.83 124.19 42885.87 47837.68 2015-10-05 23:21:16.000 278 21194.83 124.18 42885.89 47837.68 2015-10-05 23:21:17.000 278 21194.81 124.20 42885.90 47837.66 2015-10-05 23:21:18.000 278 21194.80 124.24 42885.88 47837.65 2015-10-05 23:21:19.000 278 21194.78 124.24 42885.84 47837.65 2015-10-05 23:21:20.000 278 21194.81 124.26 42885.86 47837.65 2015-10-05 23:21:21.000 278 21194.80 124.28 42885.88 47837.60 2015-10-05 23:21:22.000 278 21194.77 124.28 42885.88 47837.64 2015-10-05 23:21:23.000 278 21194.76 124.27 42885.87 47837.62 2015-10-05 23:21:24.000 278 21194.76 124.32 42885.88 47837.60 2015-10-05 23:21:25.000 278 21194.76 124.32 42885.88 47837.62 2015-10-05 23:21:26.000 278 21194.78 124.34 42885.86 47837.62 2015-10-05 23:21:27.000 278 21194.76 124.35 42885.85 47837.59 2015-10-05 23:21:28.000 278 21194.79 124.34 42885.86 47837.62 2015-10-05 23:21:29.000 278 21194.78 124.38 42885.88 47837.60 2015-10-05 23:21:30.000 278 21194.77 124.39 42885.87 47837.61 2015-10-05 23:21:31.000 278 21194.80 124.37 42885.87 47837.61 2015-10-05 23:21:32.000 278 21194.92 124.20 42885.93 47837.62 2015-10-05 23:21:33.000 278 21194.98 124.10 42885.98 47837.73 2015-10-05 23:21:34.000 278 21195.04 124.07 42886.04 47837.82 2015-10-05 23:21:35.000 278 21195.11 124.05 42886.07 47837.89 2015-10-05 23:21:36.000 278 21195.12 124.07 42886.10 47837.94 2015-10-05 23:21:37.000 278 21195.13 124.06 42886.10 47837.96 2015-10-05 23:21:38.000 278 21195.14 124.04 42886.12 47838.01 2015-10-05 23:21:39.000 278 21195.13 124.05 42886.14 47838.01 2015-10-05 23:21:40.000 278 21195.17 124.07 42886.11 47838.03 2015-10-05 23:21:41.000 278 21195.17 124.05 42886.14 47838.02 2015-10-05 23:21:42.000 278 21195.16 124.03 42886.14 47838.04 2015-10-05 23:21:43.000 278 21195.16 124.03 42886.16 47838.03 2015-10-05 23:21:44.000 278 21195.14 124.04 42886.14 47838.04 2015-10-05 23:21:45.000 278 21195.11 124.04 42886.17 47838.05 2015-10-05 23:21:46.000 278 21195.13 124.06 42886.17 47838.04 2015-10-05 23:21:47.000 278 21195.09 124.03 42886.15 47838.03 2015-10-05 23:21:48.000 278 21195.12 124.04 42886.15 47838.02 2015-10-05 23:21:49.000 278 21195.13 124.04 42886.15 47838.04 2015-10-05 23:21:50.000 278 21195.17 124.01 42886.19 47838.04 2015-10-05 23:21:51.000 278 21195.18 124.01 42886.19 47838.05 2015-10-05 23:21:52.000 278 21195.19 124.04 42886.18 47838.09 2015-10-05 23:21:53.000 278 21195.16 124.02 42886.21 47838.10 2015-10-05 23:21:54.000 278 21195.15 124.02 42886.25 47838.09 2015-10-05 23:21:55.000 278 21195.18 124.04 42886.24 47838.11 2015-10-05 23:21:56.000 278 21195.19 124.05 42886.25 47838.12 2015-10-05 23:21:57.000 278 21195.20 124.02 42886.22 47838.13 2015-10-05 23:21:58.000 278 21195.19 124.06 42886.23 47838.15 2015-10-05 23:21:59.000 278 21195.22 124.05 42886.24 47838.15 2015-10-05 23:22:00.000 278 21195.22 124.05 42886.25 47838.14 2015-10-05 23:22:01.000 278 21195.24 124.08 42886.29 47838.17 2015-10-05 23:22:02.000 278 21195.24 124.08 42886.26 47838.15 2015-10-05 23:22:03.000 278 21195.23 124.09 42886.26 47838.16 2015-10-05 23:22:04.000 278 21195.23 124.11 42886.25 47838.16 2015-10-05 23:22:05.000 278 21195.24 124.10 42886.24 47838.16 2015-10-05 23:22:06.000 278 21195.23 124.10 42886.23 47838.16 2015-10-05 23:22:07.000 278 21195.25 124.12 42886.22 47838.17 2015-10-05 23:22:08.000 278 21195.25 124.12 42886.22 47838.16 2015-10-05 23:22:09.000 278 21195.22 124.11 42886.25 47838.13 2015-10-05 23:22:10.000 278 21195.21 124.11 42886.25 47838.13 2015-10-05 23:22:11.000 278 21195.20 124.11 42886.21 47838.13 2015-10-05 23:22:12.000 278 21195.18 124.14 42886.20 47838.13 2015-10-05 23:22:13.000 278 21195.17 124.15 42886.22 47838.12 2015-10-05 23:22:14.000 278 21195.19 124.14 42886.22 47838.11 2015-10-05 23:22:15.000 278 21195.19 124.15 42886.22 47838.12 2015-10-05 23:22:16.000 278 21195.19 124.16 42886.21 47838.12 2015-10-05 23:22:17.000 278 21195.15 124.20 42886.20 47838.07 2015-10-05 23:22:18.000 278 21195.15 124.20 42886.18 47838.09 2015-10-05 23:22:19.000 278 21195.15 124.18 42886.19 47838.07 2015-10-05 23:22:20.000 278 21195.17 124.16 42886.18 47838.06 2015-10-05 23:22:21.000 278 21195.15 124.17 42886.17 47838.05 2015-10-05 23:22:22.000 278 21195.15 124.16 42886.18 47838.06 2015-10-05 23:22:23.000 278 21195.15 124.19 42886.20 47838.07 2015-10-05 23:22:24.000 278 21195.13 124.19 42886.25 47838.07 2015-10-05 23:22:25.000 278 21195.16 124.20 42886.25 47838.08 2015-10-05 23:22:26.000 278 21195.16 124.21 42886.22 47838.08 2015-10-05 23:22:27.000 278 21195.15 124.19 42886.22 47838.10 2015-10-05 23:22:28.000 278 21195.16 124.15 42886.23 47838.08 2015-10-05 23:22:29.000 278 21195.18 124.18 42886.22 47838.08 2015-10-05 23:22:30.000 278 21195.17 124.19 42886.22 47838.08 2015-10-05 23:22:31.000 278 21195.19 124.18 42886.20 47838.09 2015-10-05 23:22:32.000 278 21195.19 124.19 42886.19 47838.09 2015-10-05 23:22:33.000 278 21195.20 124.19 42886.20 47838.10 2015-10-05 23:22:34.000 278 21195.20 124.18 42886.21 47838.09 2015-10-05 23:22:35.000 278 21195.18 124.22 42886.23 47838.10 2015-10-05 23:22:36.000 278 21195.17 124.20 42886.21 47838.10 2015-10-05 23:22:37.000 278 21195.16 124.22 42886.22 47838.10 2015-10-05 23:22:38.000 278 21195.16 124.23 42886.20 47838.08 2015-10-05 23:22:39.000 278 21195.13 124.25 42886.18 47838.08 2015-10-05 23:22:40.000 278 21195.16 124.24 42886.19 47838.08 2015-10-05 23:22:41.000 278 21195.17 124.25 42886.21 47838.06 2015-10-05 23:22:42.000 278 21195.14 124.26 42886.20 47838.06 2015-10-05 23:22:43.000 278 21195.15 124.27 42886.23 47838.08 2015-10-05 23:22:44.000 278 21195.13 124.27 42886.21 47838.05 2015-10-05 23:22:45.000 278 21195.10 124.28 42886.22 47838.05 2015-10-05 23:22:46.000 278 21195.11 124.27 42886.22 47838.04 2015-10-05 23:22:47.000 278 21195.11 124.29 42886.22 47838.04 2015-10-05 23:22:48.000 278 21195.10 124.29 42886.23 47838.06 2015-10-05 23:22:49.000 278 21195.12 124.26 42886.25 47838.03 2015-10-05 23:22:50.000 278 21195.10 124.28 42886.21 47838.04 2015-10-05 23:22:51.000 278 21195.08 124.27 42886.20 47838.05 2015-10-05 23:22:52.000 278 21195.06 124.27 42886.18 47838.05 2015-10-05 23:22:53.000 278 21195.06 124.26 42886.19 47838.04 2015-10-05 23:22:54.000 278 21195.07 124.26 42886.22 47838.05 2015-10-05 23:22:55.000 278 21195.09 124.26 42886.23 47838.05 2015-10-05 23:22:56.000 278 21195.09 124.26 42886.24 47838.04 2015-10-05 23:22:57.000 278 21195.08 124.28 42886.22 47838.06 2015-10-05 23:22:58.000 278 21195.06 124.31 42886.23 47838.03 2015-10-05 23:22:59.000 278 21195.04 124.29 42886.22 47838.01 2015-10-05 23:23:00.000 278 21195.03 124.29 42886.19 47838.01 2015-10-05 23:23:01.000 278 21195.04 124.31 42886.20 47838.01 2015-10-05 23:23:02.000 278 21195.00 124.30 42886.17 47838.00 2015-10-05 23:23:03.000 278 21194.97 124.33 42886.16 47837.97 2015-10-05 23:23:04.000 278 21194.98 124.36 42886.17 47837.97 2015-10-05 23:23:05.000 278 21194.97 124.36 42886.18 47837.97 2015-10-05 23:23:06.000 278 21194.97 124.35 42886.15 47837.93 2015-10-05 23:23:07.000 278 21194.92 124.37 42886.15 47837.91 2015-10-05 23:23:08.000 278 21194.90 124.39 42886.13 47837.91 2015-10-05 23:23:09.000 278 21194.90 124.40 42886.14 47837.89 2015-10-05 23:23:10.000 278 21194.87 124.40 42886.11 47837.91 2015-10-05 23:23:11.000 278 21194.84 124.40 42886.11 47837.88 2015-10-05 23:23:12.000 278 21194.82 124.43 42886.12 47837.86 2015-10-05 23:23:13.000 278 21194.82 124.44 42886.10 47837.85 2015-10-05 23:23:14.000 278 21194.79 124.45 42886.11 47837.86 2015-10-05 23:23:15.000 278 21194.78 124.47 42886.11 47837.83 2015-10-05 23:23:16.000 278 21194.78 124.46 42886.09 47837.81 2015-10-05 23:23:17.000 278 21194.77 124.48 42886.06 47837.81 2015-10-05 23:23:18.000 278 21194.76 124.50 42886.09 47837.78 2015-10-05 23:23:19.000 278 21194.76 124.50 42886.13 47837.78 2015-10-05 23:23:20.000 278 21194.77 124.52 42886.08 47837.79 2015-10-05 23:23:21.000 278 21194.74 124.53 42886.08 47837.79 2015-10-05 23:23:22.000 278 21194.75 124.52 42886.06 47837.77 2015-10-05 23:23:23.000 278 21194.73 124.51 42886.06 47837.76 2015-10-05 23:23:24.000 278 21194.73 124.51 42886.09 47837.75 2015-10-05 23:23:25.000 278 21194.72 124.52 42886.07 47837.75 2015-10-05 23:23:26.000 278 21194.73 124.52 42886.06 47837.74 2015-10-05 23:23:27.000 278 21194.71 124.52 42886.07 47837.75 2015-10-05 23:23:28.000 278 21194.72 124.49 42886.07 47837.74 2015-10-05 23:23:29.000 278 21194.73 124.47 42886.04 47837.75 2015-10-05 23:23:30.000 278 21194.71 124.48 42886.06 47837.71 2015-10-05 23:23:31.000 278 21194.70 124.43 42886.08 47837.75 2015-10-05 23:23:32.000 278 21194.69 124.41 42886.08 47837.73 2015-10-05 23:23:33.000 278 21194.65 124.40 42886.08 47837.74 2015-10-05 23:23:34.000 278 21194.64 124.41 42886.08 47837.73 2015-10-05 23:23:35.000 278 21194.61 124.40 42886.09 47837.72 2015-10-05 23:23:36.000 278 21194.56 124.41 42886.11 47837.72 2015-10-05 23:23:37.000 278 21194.55 124.42 42886.12 47837.71 2015-10-05 23:23:38.000 278 21194.55 124.41 42886.10 47837.72 2015-10-05 23:23:39.000 278 21194.51 124.42 42886.11 47837.70 2015-10-05 23:23:40.000 278 21194.49 124.42 42886.09 47837.70 2015-10-05 23:23:41.000 278 21194.43 124.40 42886.07 47837.68 2015-10-05 23:23:42.000 278 21194.42 124.38 42886.10 47837.66 2015-10-05 23:23:43.000 278 21194.39 124.39 42886.10 47837.66 2015-10-05 23:23:44.000 278 21194.37 124.36 42886.08 47837.64 2015-10-05 23:23:45.000 278 21194.32 124.36 42886.10 47837.62 2015-10-05 23:23:46.000 278 21194.31 124.37 42886.11 47837.60 2015-10-05 23:23:47.000 278 21194.34 124.37 42886.08 47837.60 2015-10-05 23:23:48.000 278 21194.34 124.36 42886.11 47837.63 2015-10-05 23:23:49.000 278 21194.34 124.36 42886.11 47837.63 2015-10-05 23:23:50.000 278 21194.35 124.36 42886.10 47837.62 2015-10-05 23:23:51.000 278 21194.35 124.32 42886.12 47837.62 2015-10-05 23:23:52.000 278 21194.35 124.30 42886.10 47837.62 2015-10-05 23:23:53.000 278 21194.36 124.30 42886.11 47837.62 2015-10-05 23:23:54.000 278 21194.35 124.28 42886.13 47837.62 2015-10-05 23:23:55.000 278 21194.38 124.27 42886.14 47837.67 2015-10-05 23:23:56.000 278 21194.36 124.27 42886.18 47837.67 2015-10-05 23:23:57.000 278 21194.40 124.23 42886.18 47837.68 2015-10-05 23:23:58.000 278 21194.41 124.21 42886.19 47837.68 2015-10-05 23:23:59.000 278 21194.40 124.20 42886.21 47837.69 2015-10-05 23:24:00.000 278 21194.39 124.17 42886.21 47837.70 2015-10-05 23:24:01.000 278 21194.38 124.14 42886.21 47837.70 2015-10-05 23:24:02.000 278 21194.38 124.10 42886.19 47837.71 2015-10-05 23:24:03.000 278 21194.36 124.09 42886.19 47837.71 2015-10-05 23:24:04.000 278 21194.37 124.08 42886.23 47837.71 2015-10-05 23:24:05.000 278 21194.36 124.05 42886.22 47837.71 2015-10-05 23:24:06.000 278 21194.33 124.01 42886.22 47837.69 2015-10-05 23:24:07.000 278 21194.30 124.00 42886.21 47837.68 2015-10-05 23:24:08.000 278 21194.27 123.99 42886.20 47837.65 2015-10-05 23:24:09.000 278 21194.22 123.98 42886.20 47837.64 2015-10-05 23:24:10.000 278 21194.20 123.98 42886.17 47837.65 2015-10-05 23:24:11.000 278 21194.18 123.95 42886.20 47837.63 2015-10-05 23:24:12.000 278 21194.15 123.91 42886.24 47837.63 2015-10-05 23:24:13.000 278 21194.13 123.91 42886.22 47837.59 2015-10-05 23:24:14.000 278 21194.10 123.89 42886.19 47837.59 2015-10-05 23:24:15.000 278 21194.12 123.88 42886.18 47837.60 2015-10-05 23:24:16.000 278 21194.09 123.87 42886.20 47837.59 2015-10-05 23:24:17.000 278 21194.08 123.85 42886.20 47837.57 2015-10-05 23:24:18.000 278 21194.07 123.83 42886.22 47837.58 2015-10-05 23:24:19.000 278 21194.05 123.83 42886.20 47837.58 2015-10-05 23:24:20.000 278 21194.06 123.79 42886.21 47837.59 2015-10-05 23:24:21.000 278 21194.06 123.76 42886.20 47837.59 2015-10-05 23:24:22.000 278 21194.03 123.73 42886.21 47837.59 2015-10-05 23:24:23.000 278 21194.03 123.72 42886.21 47837.59 2015-10-05 23:24:24.000 278 21194.07 123.72 42886.23 47837.60 2015-10-05 23:24:25.000 278 21194.06 123.68 42886.22 47837.57 2015-10-05 23:24:26.000 278 21194.06 123.70 42886.24 47837.59 2015-10-05 23:24:27.000 278 21194.09 123.70 42886.22 47837.59 2015-10-05 23:24:28.000 278 21194.09 123.66 42886.22 47837.59 2015-10-05 23:24:29.000 278 21194.10 123.64 42886.22 47837.59 2015-10-05 23:24:30.000 278 21194.09 123.61 42886.22 47837.60 2015-10-05 23:24:31.000 278 21194.05 123.61 42886.22 47837.60 2015-10-05 23:24:32.000 278 21194.05 123.60 42886.23 47837.61 2015-10-05 23:24:33.000 278 21194.02 123.60 42886.23 47837.57 2015-10-05 23:24:34.000 278 21194.01 123.57 42886.27 47837.60 2015-10-05 23:24:35.000 278 21193.98 123.58 42886.21 47837.57 2015-10-05 23:24:36.000 278 21193.96 123.57 42886.21 47837.60 2015-10-05 23:24:37.000 278 21194.00 123.54 42886.23 47837.58 2015-10-05 23:24:38.000 278 21193.98 123.54 42886.22 47837.57 2015-10-05 23:24:39.000 278 21193.97 123.51 42886.22 47837.56 2015-10-05 23:24:40.000 278 21193.94 123.51 42886.21 47837.58 2015-10-05 23:24:41.000 278 21193.96 123.50 42886.24 47837.56 2015-10-05 23:24:42.000 278 21193.96 123.48 42886.25 47837.57 2015-10-05 23:24:43.000 278 21193.97 123.48 42886.27 47837.58 2015-10-05 23:24:44.000 278 21193.96 123.49 42886.24 47837.58 2015-10-05 23:24:45.000 278 21193.94 123.48 42886.25 47837.57 2015-10-05 23:24:46.000 278 21193.93 123.44 42886.23 47837.57 2015-10-05 23:24:47.000 278 21193.96 123.42 42886.22 47837.58 2015-10-05 23:24:48.000 278 21193.96 123.45 42886.23 47837.58 2015-10-05 23:24:49.000 278 21193.99 123.43 42886.26 47837.58 2015-10-05 23:24:50.000 278 21193.99 123.41 42886.27 47837.60 2015-10-05 23:24:51.000 278 21193.98 123.38 42886.25 47837.60 2015-10-05 23:24:52.000 278 21193.99 123.41 42886.28 47837.61 2015-10-05 23:24:53.000 278 21193.99 123.40 42886.28 47837.62 2015-10-05 23:24:54.000 278 21194.02 123.39 42886.30 47837.61 2015-10-05 23:24:55.000 278 21194.08 123.37 42886.26 47837.62 2015-10-05 23:24:56.000 278 21194.07 123.38 42886.27 47837.62 2015-10-05 23:24:57.000 278 21194.03 123.39 42886.28 47837.63 2015-10-05 23:24:58.000 278 21194.07 123.36 42886.28 47837.64 2015-10-05 23:24:59.000 278 21194.07 123.35 42886.27 47837.65 2015-10-05 23:25:00.000 278 21194.07 123.36 42886.26 47837.65 2015-10-05 23:25:01.000 278 21194.07 123.33 42886.27 47837.66 2015-10-05 23:25:02.000 278 21194.07 123.33 42886.29 47837.65 2015-10-05 23:25:03.000 278 21194.06 123.34 42886.27 47837.66 2015-10-05 23:25:04.000 278 21194.07 123.31 42886.29 47837.67 2015-10-05 23:25:05.000 278 21194.06 123.28 42886.33 47837.68 2015-10-05 23:25:06.000 278 21194.07 123.28 42886.34 47837.68 2015-10-05 23:25:07.000 278 21194.09 123.28 42886.31 47837.66 2015-10-05 23:25:08.000 278 21194.09 123.26 42886.31 47837.68 2015-10-05 23:25:09.000 278 21194.09 123.26 42886.30 47837.69 2015-10-05 23:25:10.000 278 21194.06 123.26 42886.29 47837.66 2015-10-05 23:25:11.000 278 21194.04 123.24 42886.29 47837.65 2015-10-05 23:25:12.000 278 21194.07 123.23 42886.26 47837.65 2015-10-05 23:25:13.000 278 21194.05 123.22 42886.25 47837.65 2015-10-05 23:25:14.000 278 21194.06 123.21 42886.26 47837.64 2015-10-05 23:25:15.000 278 21194.05 123.23 42886.28 47837.64 2015-10-05 23:25:16.000 278 21194.08 123.20 42886.29 47837.63 2015-10-05 23:25:17.000 278 21194.04 123.18 42886.28 47837.63 2015-10-05 23:25:18.000 278 21194.08 123.15 42886.29 47837.64 2015-10-05 23:25:19.000 278 21194.08 123.17 42886.28 47837.63 2015-10-05 23:25:20.000 278 21194.09 123.17 42886.27 47837.63 2015-10-05 23:25:21.000 278 21194.08 123.19 42886.27 47837.65 2015-10-05 23:25:22.000 278 21194.08 123.19 42886.28 47837.64 2015-10-05 23:25:23.000 278 21194.09 123.18 42886.28 47837.65 2015-10-05 23:25:24.000 278 21194.11 123.18 42886.28 47837.65 2015-10-05 23:25:25.000 278 21194.10 123.19 42886.24 47837.62 2015-10-05 23:25:26.000 278 21194.12 123.21 42886.25 47837.64 2015-10-05 23:25:27.000 278 21194.16 123.21 42886.24 47837.65 2015-10-05 23:25:28.000 278 21194.17 123.23 42886.23 47837.63 2015-10-05 23:25:29.000 278 21194.17 123.23 42886.25 47837.64 2015-10-05 23:25:30.000 278 21194.19 123.18 42886.26 47837.63 2015-10-05 23:25:31.000 278 21194.18 123.17 42886.24 47837.62 2015-10-05 23:25:32.000 278 21194.13 123.18 42886.26 47837.62 2015-10-05 23:25:33.000 278 21194.12 123.18 42886.26 47837.62 2015-10-05 23:25:34.000 278 21194.13 123.18 42886.26 47837.63 2015-10-05 23:25:35.000 278 21194.15 123.18 42886.25 47837.62 2015-10-05 23:25:36.000 278 21194.14 123.17 42886.24 47837.64 2015-10-05 23:25:37.000 278 21194.14 123.15 42886.22 47837.62 2015-10-05 23:25:38.000 278 21194.16 123.15 42886.24 47837.64 2015-10-05 23:25:39.000 278 21194.15 123.12 42886.24 47837.64 2015-10-05 23:25:40.000 278 21194.14 123.13 42886.24 47837.67 2015-10-05 23:25:41.000 278 21194.13 123.11 42886.24 47837.64 2015-10-05 23:25:42.000 278 21194.12 123.10 42886.24 47837.63 2015-10-05 23:25:43.000 278 21194.11 123.09 42886.30 47837.64 2015-10-05 23:25:44.000 278 21194.09 123.09 42886.27 47837.63 2015-10-05 23:25:45.000 278 21194.13 123.10 42886.26 47837.64 2015-10-05 23:25:46.000 278 21194.14 123.08 42886.27 47837.61 2015-10-05 23:25:47.000 278 21194.11 123.08 42886.27 47837.63 2015-10-05 23:25:48.000 278 21194.09 123.09 42886.25 47837.63 2015-10-05 23:25:49.000 278 21194.05 123.07 42886.24 47837.62 2015-10-05 23:25:50.000 278 21194.00 123.06 42886.24 47837.59 2015-10-05 23:25:51.000 278 21193.98 123.07 42886.24 47837.57 2015-10-05 23:25:52.000 278 21193.95 123.06 42886.25 47837.55 2015-10-05 23:25:53.000 278 21193.93 123.05 42886.26 47837.56 2015-10-05 23:25:54.000 278 21193.92 123.09 42886.25 47837.55 2015-10-05 23:25:55.000 278 21193.91 123.11 42886.24 47837.53 2015-10-05 23:25:56.000 278 21193.88 123.10 42886.23 47837.52 2015-10-05 23:25:57.000 278 21193.87 123.12 42886.25 47837.50 2015-10-05 23:25:58.000 278 21193.87 123.12 42886.22 47837.50 2015-10-05 23:25:59.000 278 21193.86 123.11 42886.21 47837.49 2015-10-05 23:26:00.000 278 21193.86 123.10 42886.20 47837.46 2015-10-05 23:26:01.000 278 21193.83 123.10 42886.19 47837.46 2015-10-05 23:26:02.000 278 21193.83 123.14 42886.17 47837.46 2015-10-05 23:26:03.000 278 21193.83 123.13 42886.21 47837.45 2015-10-05 23:26:04.000 278 21193.80 123.14 42886.22 47837.46 2015-10-05 23:26:05.000 278 21193.76 123.14 42886.22 47837.45 2015-10-05 23:26:06.000 278 21193.75 123.15 42886.23 47837.42 2015-10-05 23:26:07.000 278 21193.76 123.13 42886.23 47837.43 2015-10-05 23:26:08.000 278 21193.75 123.12 42886.22 47837.42 2015-10-05 23:26:09.000 278 21193.73 123.15 42886.18 47837.42 2015-10-05 23:26:10.000 278 21193.69 123.16 42886.18 47837.41 2015-10-05 23:26:11.000 278 21193.68 123.13 42886.19 47837.39 2015-10-05 23:26:12.000 278 21193.69 123.11 42886.21 47837.39 2015-10-05 23:26:13.000 278 21193.68 123.11 42886.22 47837.41 2015-10-05 23:26:14.000 278 21193.67 123.08 42886.22 47837.37 2015-10-05 23:26:15.000 278 21193.68 123.08 42886.19 47837.40 2015-10-05 23:26:16.000 278 21193.69 123.05 42886.22 47837.40 2015-10-05 23:26:17.000 278 21193.69 123.05 42886.24 47837.43 2015-10-05 23:26:18.000 278 21193.68 123.03 42886.23 47837.40 2015-10-05 23:26:19.000 278 21193.68 122.99 42886.24 47837.40 2015-10-05 23:26:20.000 278 21193.67 123.01 42886.25 47837.41 2015-10-05 23:26:21.000 278 21193.67 122.99 42886.25 47837.41 2015-10-05 23:26:22.000 278 21193.67 122.96 42886.26 47837.40 2015-10-05 23:26:23.000 278 21193.65 122.96 42886.22 47837.40 2015-10-05 23:26:24.000 278 21193.61 122.97 42886.21 47837.40 2015-10-05 23:26:25.000 278 21193.61 122.99 42886.20 47837.36 2015-10-05 23:26:26.000 278 21193.57 123.00 42886.21 47837.39 2015-10-05 23:26:27.000 278 21193.59 122.99 42886.20 47837.36 2015-10-05 23:26:28.000 278 21193.59 122.98 42886.17 47837.34 2015-10-05 23:26:29.000 278 21193.59 122.96 42886.18 47837.35 2015-10-05 23:26:30.000 278 21193.57 122.94 42886.21 47837.32 2015-10-05 23:26:31.000 278 21193.57 122.94 42886.18 47837.33 2015-10-05 23:26:32.000 278 21193.59 122.95 42886.21 47837.36 2015-10-05 23:26:33.000 278 21193.59 122.94 42886.18 47837.33 2015-10-05 23:26:34.000 278 21193.56 122.98 42886.21 47837.33 2015-10-05 23:26:35.000 278 21193.55 122.97 42886.18 47837.32 2015-10-05 23:26:36.000 278 21193.55 122.94 42886.15 47837.31 2015-10-05 23:26:37.000 278 21193.51 122.93 42886.15 47837.31 2015-10-05 23:26:38.000 278 21193.51 122.90 42886.17 47837.31 2015-10-05 23:26:39.000 278 21193.50 122.89 42886.19 47837.30 2015-10-05 23:26:40.000 278 21193.49 122.88 42886.20 47837.29 2015-10-05 23:26:41.000 278 21193.48 122.89 42886.18 47837.28 2015-10-05 23:26:42.000 278 21193.47 122.88 42886.18 47837.28 2015-10-05 23:26:43.000 278 21193.46 122.88 42886.21 47837.27 2015-10-05 23:26:44.000 278 21193.45 122.88 42886.19 47837.28 2015-10-05 23:26:45.000 278 21193.46 122.87 42886.21 47837.28 2015-10-05 23:26:46.000 278 21193.47 122.84 42886.21 47837.27 2015-10-05 23:26:47.000 278 21193.47 122.81 42886.24 47837.27 2015-10-05 23:26:48.000 278 21193.49 122.80 42886.22 47837.29 2015-10-05 23:26:49.000 278 21193.49 122.78 42886.21 47837.31 2015-10-05 23:26:50.000 278 21193.47 122.77 42886.25 47837.30 2015-10-05 23:26:51.000 278 21193.50 122.75 42886.26 47837.32 2015-10-05 23:26:52.000 278 21193.48 122.77 42886.26 47837.32 2015-10-05 23:26:53.000 278 21193.46 122.75 42886.25 47837.32 2015-10-05 23:26:54.000 278 21193.43 122.73 42886.27 47837.32 2015-10-05 23:26:55.000 278 21193.41 122.73 42886.26 47837.34 2015-10-05 23:26:56.000 278 21193.38 122.73 42886.28 47837.35 2015-10-05 23:26:57.000 278 21193.41 122.74 42886.29 47837.33 2015-10-05 23:26:58.000 278 21193.41 122.73 42886.32 47837.36 2015-10-05 23:26:59.000 278 21193.41 122.72 42886.31 47837.35 2015-10-05 23:27:00.000 278 21193.41 122.71 42886.32 47837.33 2015-10-05 23:27:01.000 278 21193.40 122.71 42886.32 47837.35 2015-10-05 23:27:02.000 278 21193.40 122.72 42886.32 47837.38 2015-10-05 23:27:03.000 278 21193.41 122.73 42886.33 47837.37 2015-10-05 23:27:04.000 278 21193.38 122.76 42886.31 47837.37 2015-10-05 23:27:05.000 278 21193.40 122.75 42886.29 47837.35 2015-10-05 23:27:06.000 278 21193.41 122.73 42886.32 47837.36 2015-10-05 23:27:07.000 278 21193.42 122.72 42886.33 47837.36 2015-10-05 23:27:08.000 278 21193.40 122.72 42886.33 47837.36 2015-10-05 23:27:09.000 278 21193.38 122.73 42886.33 47837.36 2015-10-05 23:27:10.000 278 21193.36 122.75 42886.31 47837.35 2015-10-05 23:27:11.000 278 21193.33 122.75 42886.30 47837.34 2015-10-05 23:27:12.000 278 21193.32 122.75 42886.31 47837.32 2015-10-05 23:27:13.000 278 21193.27 122.77 42886.29 47837.31 2015-10-05 23:27:14.000 278 21193.28 122.80 42886.27 47837.26 2015-10-05 23:27:15.000 278 21193.25 122.84 42886.24 47837.23 2015-10-05 23:27:16.000 278 21193.24 122.83 42886.24 47837.22 2015-10-05 23:27:17.000 278 21193.22 122.83 42886.22 47837.20 2015-10-05 23:27:18.000 278 21193.23 122.82 42886.22 47837.15 2015-10-05 23:27:19.000 278 21193.25 122.86 42886.19 47837.15 2015-10-05 23:27:20.000 278 21193.29 122.85 42886.17 47837.16 2015-10-05 23:27:21.000 278 21193.30 122.87 42886.17 47837.17 2015-10-05 23:27:22.000 278 21193.32 122.88 42886.18 47837.17 2015-10-05 23:27:23.000 278 21193.31 122.91 42886.17 47837.17 2015-10-05 23:27:24.000 278 21193.28 122.93 42886.17 47837.16 2015-10-05 23:27:25.000 278 21193.31 122.93 42886.17 47837.17 2015-10-05 23:27:26.000 278 21193.31 122.91 42886.16 47837.14 2015-10-05 23:27:27.000 278 21193.33 122.93 42886.15 47837.15 2015-10-05 23:27:28.000 278 21193.37 122.98 42886.16 47837.18 2015-10-05 23:27:29.000 278 21193.45 123.05 42886.12 47837.20 2015-10-05 23:27:30.000 278 21193.47 123.06 42886.12 47837.21 2015-10-05 23:27:31.000 278 21193.51 123.08 42886.09 47837.21 2015-10-05 23:27:32.000 278 21193.53 123.06 42886.07 47837.22 2015-10-05 23:27:33.000 278 21193.55 123.08 42886.11 47837.21 2015-10-05 23:27:34.000 278 21193.59 123.08 42886.10 47837.22 2015-10-05 23:27:35.000 278 21193.60 123.07 42886.09 47837.25 2015-10-05 23:27:36.000 278 21193.62 123.04 42886.12 47837.26 2015-10-05 23:27:37.000 278 21193.66 123.05 42886.13 47837.29 2015-10-05 23:27:38.000 278 21193.64 123.05 42886.15 47837.28 2015-10-05 23:27:39.000 278 21193.65 123.04 42886.16 47837.29 2015-10-05 23:27:40.000 278 21193.64 123.05 42886.13 47837.30 2015-10-05 23:27:41.000 278 21193.61 123.07 42886.11 47837.30 2015-10-05 23:27:42.000 278 21193.63 123.05 42886.15 47837.30 2015-10-05 23:27:43.000 278 21193.65 123.06 42886.13 47837.30 2015-10-05 23:27:44.000 278 21193.64 123.04 42886.15 47837.29 2015-10-05 23:27:45.000 278 21193.63 123.02 42886.13 47837.28 2015-10-05 23:27:46.000 278 21193.63 123.03 42886.12 47837.32 2015-10-05 23:27:47.000 278 21193.65 123.05 42886.13 47837.31 2015-10-05 23:27:48.000 278 21193.64 123.04 42886.14 47837.34 2015-10-05 23:27:49.000 278 21193.67 123.05 42886.15 47837.31 2015-10-05 23:27:50.000 278 21193.65 123.04 42886.15 47837.32 2015-10-05 23:27:51.000 278 21193.62 123.06 42886.16 47837.34 2015-10-05 23:27:52.000 278 21193.59 123.06 42886.15 47837.31 2015-10-05 23:27:53.000 278 21193.55 123.04 42886.13 47837.28 2015-10-05 23:27:54.000 278 21193.54 123.02 42886.12 47837.27 2015-10-05 23:27:55.000 278 21193.53 123.01 42886.15 47837.26 2015-10-05 23:27:56.000 278 21193.46 123.00 42886.15 47837.24 2015-10-05 23:27:57.000 278 21193.35 122.98 42886.13 47837.22 2015-10-05 23:27:58.000 278 21193.31 122.93 42886.14 47837.17 2015-10-05 23:27:59.000 278 21193.25 122.92 42886.15 47837.15 2015-10-05 23:28:00.000 278 21193.23 122.92 42886.14 47837.12 2015-10-05 23:28:01.000 278 21193.24 122.91 42886.13 47837.10 2015-10-05 23:28:02.000 278 21193.24 122.90 42886.13 47837.12 2015-10-05 23:28:03.000 278 21193.26 122.89 42886.13 47837.13 2015-10-05 23:28:04.000 278 21193.24 122.88 42886.13 47837.09 2015-10-05 23:28:05.000 278 21193.27 122.86 42886.11 47837.12 2015-10-05 23:28:06.000 278 21193.25 122.87 42886.12 47837.11 2015-10-05 23:28:07.000 278 21193.20 122.87 42886.12 47837.11 2015-10-05 23:28:08.000 278 21193.17 122.88 42886.13 47837.11 2015-10-05 23:28:09.000 278 21193.15 122.88 42886.12 47837.10 2015-10-05 23:28:10.000 278 21193.14 122.89 42886.10 47837.11 2015-10-05 23:28:11.000 278 21193.12 122.88 42886.12 47837.06 2015-10-05 23:28:12.000 278 21193.09 122.89 42886.12 47837.05 2015-10-05 23:28:13.000 278 21193.04 122.89 42886.13 47837.05 2015-10-05 23:28:14.000 278 21193.04 122.88 42886.12 47837.04 2015-10-05 23:28:15.000 278 21192.99 122.86 42886.12 47837.02 2015-10-05 23:28:16.000 278 21192.97 122.86 42886.11 47837.01 2015-10-05 23:28:17.000 278 21192.96 122.85 42886.14 47837.01 2015-10-05 23:28:18.000 278 21192.96 122.86 42886.14 47837.02 2015-10-05 23:28:19.000 278 21192.93 122.84 42886.17 47837.02 2015-10-05 23:28:20.000 278 21192.88 122.89 42886.16 47837.04 2015-10-05 23:28:21.000 278 21192.89 122.92 42886.15 47837.01 2015-10-05 23:28:22.000 278 21192.92 122.91 42886.16 47837.02 2015-10-05 23:28:23.000 278 21192.88 122.91 42886.14 47837.02 2015-10-05 23:28:24.000 278 21192.87 122.90 42886.14 47837.00 2015-10-05 23:28:25.000 278 21192.87 122.93 42886.12 47836.99 2015-10-05 23:28:26.000 278 21192.86 122.95 42886.15 47837.00 2015-10-05 23:28:27.000 278 21192.85 122.96 42886.15 47836.97 2015-10-05 23:28:28.000 278 21192.84 122.96 42886.12 47836.94 2015-10-05 23:28:29.000 278 21192.82 122.95 42886.14 47836.97 2015-10-05 23:28:30.000 278 21192.81 122.98 42886.11 47836.93 2015-10-05 23:28:31.000 278 21192.80 122.96 42886.12 47836.92 2015-10-05 23:28:32.000 278 21192.81 122.97 42886.11 47836.92 2015-10-05 23:28:33.000 278 21192.78 122.96 42886.09 47836.89 2015-10-05 23:28:34.000 278 21192.75 122.96 42886.07 47836.91 2015-10-05 23:28:35.000 278 21192.75 122.98 42886.08 47836.87 2015-10-05 23:28:36.000 278 21192.73 122.98 42886.10 47836.87 2015-10-05 23:28:37.000 278 21192.75 122.97 42886.09 47836.86 2015-10-05 23:28:38.000 278 21192.77 122.96 42886.14 47836.87 2015-10-05 23:28:39.000 278 21192.74 122.98 42886.17 47836.85 2015-10-05 23:28:40.000 278 21192.72 122.99 42886.18 47836.85 2015-10-05 23:28:41.000 278 21192.71 123.01 42886.16 47836.84 2015-10-05 23:28:42.000 278 21192.69 123.01 42886.15 47836.82 2015-10-05 23:28:43.000 278 21192.68 123.04 42886.15 47836.82 2015-10-05 23:28:44.000 278 21192.64 123.05 42886.12 47836.79 2015-10-05 23:28:45.000 278 21192.65 123.07 42886.08 47836.78 2015-10-05 23:28:46.000 278 21192.64 123.10 42886.08 47836.79 2015-10-05 23:28:47.000 278 21192.57 123.10 42886.07 47836.77 2015-10-05 23:28:48.000 278 21192.57 123.10 42886.05 47836.74 2015-10-05 23:28:49.000 278 21192.55 123.14 42886.06 47836.69 2015-10-05 23:28:50.000 278 21192.51 123.15 42886.07 47836.71 2015-10-05 23:28:51.000 278 21192.51 123.13 42886.04 47836.68 2015-10-05 23:28:52.000 278 21192.51 123.13 42886.03 47836.67 2015-10-05 23:28:53.000 278 21192.53 123.13 42886.04 47836.66 2015-10-05 23:28:54.000 278 21192.52 123.14 42886.04 47836.64 2015-10-05 23:28:55.000 278 21192.46 123.11 42886.04 47836.65 2015-10-05 23:28:56.000 278 21192.42 123.13 42886.05 47836.62 2015-10-05 23:28:57.000 278 21192.40 123.13 42886.05 47836.64 2015-10-05 23:28:58.000 278 21192.40 123.11 42886.03 47836.63 2015-10-05 23:28:59.000 278 21192.40 123.08 42886.04 47836.61 2015-10-05 23:29:00.000 278 21192.37 123.07 42886.04 47836.61 2015-10-05 23:29:01.000 278 21192.39 123.07 42886.04 47836.59 2015-10-05 23:29:02.000 278 21192.35 123.06 42886.06 47836.58 2015-10-05 23:29:03.000 278 21192.31 123.02 42886.04 47836.59 2015-10-05 23:29:04.000 278 21192.31 123.00 42886.03 47836.60 2015-10-05 23:29:05.000 278 21192.29 123.04 42886.07 47836.58 2015-10-05 23:29:06.000 278 21192.28 123.02 42886.04 47836.59 2015-10-05 23:29:07.000 278 21192.25 123.01 42886.03 47836.59 2015-10-05 23:29:08.000 278 21192.24 123.01 42886.06 47836.56 2015-10-05 23:29:09.000 278 21192.24 123.00 42886.05 47836.57 2015-10-05 23:29:10.000 278 21192.24 122.99 42886.06 47836.56 2015-10-05 23:29:11.000 278 21192.23 123.00 42886.06 47836.57 2015-10-05 23:29:12.000 278 21192.23 123.01 42886.05 47836.57 2015-10-05 23:29:13.000 278 21192.24 123.02 42886.03 47836.56 2015-10-05 23:29:14.000 278 21192.21 123.01 42886.05 47836.56 2015-10-05 23:29:15.000 278 21192.20 123.02 42886.06 47836.58 2015-10-05 23:29:16.000 278 21192.17 123.01 42886.09 47836.55 2015-10-05 23:29:17.000 278 21192.17 123.02 42886.06 47836.56 2015-10-05 23:29:18.000 278 21192.19 123.03 42886.07 47836.55 2015-10-05 23:29:19.000 278 21192.18 123.07 42886.09 47836.59 2015-10-05 23:29:20.000 278 21192.20 123.07 42886.10 47836.56 2015-10-05 23:29:21.000 278 21192.22 123.06 42886.11 47836.59 2015-10-05 23:29:22.000 278 21192.20 123.08 42886.13 47836.58 2015-10-05 23:29:23.000 278 21192.19 123.09 42886.13 47836.60 2015-10-05 23:29:24.000 278 21192.19 123.10 42886.15 47836.60 2015-10-05 23:29:25.000 278 21192.18 123.11 42886.14 47836.58 2015-10-05 23:29:26.000 278 21192.19 123.13 42886.14 47836.59 2015-10-05 23:29:27.000 278 21192.16 123.14 42886.11 47836.58 2015-10-05 23:29:28.000 278 21192.15 123.14 42886.10 47836.58 2015-10-05 23:29:29.000 278 21192.17 123.13 42886.10 47836.59 2015-10-05 23:29:30.000 278 21192.16 123.14 42886.12 47836.56 2015-10-05 23:29:31.000 278 21192.14 123.14 42886.16 47836.59 2015-10-05 23:29:32.000 278 21192.15 123.17 42886.15 47836.57 2015-10-05 23:29:33.000 278 21192.12 123.16 42886.15 47836.56 2015-10-05 23:29:34.000 278 21192.12 123.17 42886.12 47836.58 2015-10-05 23:29:35.000 278 21192.09 123.19 42886.15 47836.57 2015-10-05 23:29:36.000 278 21192.08 123.18 42886.15 47836.55 2015-10-05 23:29:37.000 278 21192.08 123.18 42886.15 47836.57 2015-10-05 23:29:38.000 278 21192.09 123.21 42886.15 47836.57 2015-10-05 23:29:39.000 278 21192.10 123.22 42886.16 47836.55 2015-10-05 23:29:40.000 278 21192.09 123.19 42886.17 47836.55 2015-10-05 23:29:41.000 278 21192.09 123.21 42886.17 47836.56 2015-10-05 23:29:42.000 278 21192.06 123.23 42886.15 47836.54 2015-10-05 23:29:43.000 278 21192.08 123.23 42886.17 47836.56 2015-10-05 23:29:44.000 278 21192.09 123.20 42886.15 47836.57 2015-10-05 23:29:45.000 278 21192.07 123.22 42886.13 47836.56 2015-10-05 23:29:46.000 278 21192.06 123.21 42886.14 47836.55 2015-10-05 23:29:47.000 278 21192.09 123.21 42886.16 47836.56 2015-10-05 23:29:48.000 278 21192.09 123.24 42886.15 47836.55 2015-10-05 23:29:49.000 278 21192.08 123.25 42886.18 47836.55 2015-10-05 23:29:50.000 278 21192.07 123.25 42886.16 47836.55 2015-10-05 23:29:51.000 278 21192.09 123.23 42886.17 47836.54 2015-10-05 23:29:52.000 278 21192.08 123.21 42886.16 47836.56 2015-10-05 23:29:53.000 278 21192.08 123.22 42886.16 47836.57 2015-10-05 23:29:54.000 278 21192.07 123.19 42886.17 47836.55 2015-10-05 23:29:55.000 278 21192.09 123.20 42886.16 47836.58 2015-10-05 23:29:56.000 278 21192.07 123.22 42886.13 47836.56 2015-10-05 23:29:57.000 278 21192.09 123.18 42886.19 47836.57 2015-10-05 23:29:58.000 278 21192.09 123.19 42886.17 47836.54 2015-10-05 23:29:59.000 278 21192.11 123.19 42886.16 47836.57 2015-10-05 23:30:00.000 278 21192.12 123.17 42886.16 47836.59 2015-10-05 23:30:01.000 278 21192.10 123.16 42886.15 47836.58 2015-10-05 23:30:02.000 278 21192.08 123.16 42886.16 47836.59 2015-10-05 23:30:03.000 278 21192.09 123.18 42886.17 47836.55 2015-10-05 23:30:04.000 278 21192.12 123.15 42886.16 47836.58 2015-10-05 23:30:05.000 278 21192.13 123.15 42886.18 47836.56 2015-10-05 23:30:06.000 278 21192.13 123.16 42886.17 47836.60 2015-10-05 23:30:07.000 278 21192.11 123.13 42886.14 47836.57 2015-10-05 23:30:08.000 278 21192.11 123.13 42886.18 47836.59 2015-10-05 23:30:09.000 278 21192.11 123.10 42886.17 47836.59 2015-10-05 23:30:10.000 278 21192.10 123.09 42886.17 47836.60 2015-10-05 23:30:11.000 278 21192.10 123.07 42886.21 47836.60 2015-10-05 23:30:12.000 278 21192.08 123.06 42886.19 47836.59 2015-10-05 23:30:13.000 278 21192.05 123.05 42886.20 47836.60 2015-10-05 23:30:14.000 278 21192.04 123.04 42886.23 47836.59 2015-10-05 23:30:15.000 278 21192.02 123.03 42886.19 47836.59 2015-10-05 23:30:16.000 278 21192.02 123.02 42886.20 47836.59 2015-10-05 23:30:17.000 278 21192.01 123.01 42886.18 47836.58 2015-10-05 23:30:18.000 278 21192.00 123.00 42886.19 47836.58 2015-10-05 23:30:19.000 278 21192.00 122.98 42886.20 47836.56 2015-10-05 23:30:20.000 278 21191.95 122.97 42886.24 47836.58 2015-10-05 23:30:21.000 278 21191.95 122.98 42886.21 47836.55 2015-10-05 23:30:22.000 278 21191.94 122.97 42886.17 47836.55 2015-10-05 23:30:23.000 278 21191.91 122.94 42886.20 47836.53 2015-10-05 23:30:24.000 278 21191.90 122.93 42886.19 47836.51 2015-10-05 23:30:25.000 278 21191.90 122.93 42886.16 47836.53 2015-10-05 23:30:26.000 278 21191.89 122.92 42886.20 47836.51 2015-10-05 23:30:27.000 278 21191.86 122.92 42886.19 47836.51 2015-10-05 23:30:28.000 278 21191.86 122.92 42886.18 47836.54 2015-10-05 23:30:29.000 278 21191.83 122.91 42886.23 47836.50 2015-10-05 23:30:30.000 278 21191.82 122.90 42886.21 47836.50 2015-10-05 23:30:31.000 278 21191.83 122.89 42886.20 47836.52 2015-10-05 23:30:32.000 278 21191.80 122.91 42886.22 47836.51 2015-10-05 23:30:33.000 278 21191.81 122.90 42886.22 47836.53 2015-10-05 23:30:34.000 278 21191.82 122.92 42886.19 47836.51 2015-10-05 23:30:35.000 278 21191.81 122.94 42886.20 47836.52 2015-10-05 23:30:36.000 278 21191.79 122.97 42886.18 47836.50 2015-10-05 23:30:37.000 278 21191.78 122.99 42886.18 47836.49 2015-10-05 23:30:38.000 278 21191.78 123.02 42886.14 47836.48 2015-10-05 23:30:39.000 278 21191.77 123.05 42886.15 47836.49 2015-10-05 23:30:40.000 278 21191.76 123.07 42886.16 47836.45 2015-10-05 23:30:41.000 278 21191.71 123.10 42886.10 47836.44 2015-10-05 23:30:42.000 278 21191.67 123.12 42886.10 47836.42 2015-10-05 23:30:43.000 278 21191.65 123.14 42886.11 47836.39 2015-10-05 23:30:44.000 278 21191.65 123.17 42886.11 47836.37 2015-10-05 23:30:45.000 278 21191.62 123.19 42886.11 47836.34 2015-10-05 23:30:46.000 278 21191.59 123.20 42886.10 47836.32 2015-10-05 23:30:47.000 278 21191.60 123.21 42886.08 47836.30 2015-10-05 23:30:48.000 278 21191.57 123.25 42886.09 47836.28 2015-10-05 23:30:49.000 278 21191.55 123.25 42886.04 47836.29 2015-10-05 23:30:50.000 278 21191.53 123.27 42886.05 47836.24 2015-10-05 23:30:51.000 278 21191.51 123.28 42886.06 47836.23 2015-10-05 23:30:52.000 278 21191.50 123.28 42886.05 47836.25 2015-10-05 23:30:53.000 278 21191.51 123.30 42886.04 47836.22 2015-10-05 23:30:54.000 278 21191.53 123.27 42886.06 47836.22 2015-10-05 23:30:55.000 278 21191.54 123.26 42886.08 47836.25 2015-10-05 23:30:56.000 278 21191.53 123.25 42886.06 47836.25 2015-10-05 23:30:57.000 278 21191.53 123.27 42886.09 47836.25 2015-10-05 23:30:58.000 278 21191.52 123.26 42886.10 47836.26 2015-10-05 23:30:59.000 278 21191.50 123.27 42886.10 47836.26 2015-10-05 23:31:00.000 278 21191.51 123.27 42886.11 47836.27 2015-10-05 23:31:01.000 278 21191.54 123.27 42886.11 47836.28 2015-10-05 23:31:02.000 278 21191.54 123.29 42886.09 47836.26 2015-10-05 23:31:03.000 278 21191.53 123.30 42886.08 47836.27 2015-10-05 23:31:04.000 278 21191.54 123.31 42886.10 47836.27 2015-10-05 23:31:05.000 278 21191.53 123.32 42886.08 47836.28 2015-10-05 23:31:06.000 278 21191.54 123.28 42886.13 47836.28 2015-10-05 23:31:07.000 278 21191.58 123.25 42886.13 47836.30 2015-10-05 23:31:08.000 278 21191.59 123.22 42886.10 47836.30 2015-10-05 23:31:09.000 278 21191.57 123.23 42886.08 47836.31 2015-10-05 23:31:10.000 278 21191.55 123.25 42886.12 47836.31 2015-10-05 23:31:11.000 278 21191.56 123.23 42886.14 47836.29 2015-10-05 23:31:12.000 278 21191.54 123.24 42886.13 47836.29 2015-10-05 23:31:13.000 278 21191.53 123.28 42886.11 47836.30 2015-10-05 23:31:14.000 278 21191.52 123.28 42886.11 47836.29 2015-10-05 23:31:15.000 278 21191.51 123.28 42886.08 47836.29 2015-10-05 23:31:16.000 278 21191.54 123.28 42886.10 47836.30 2015-10-05 23:31:17.000 278 21191.54 123.31 42886.10 47836.30 2015-10-05 23:31:18.000 278 21191.55 123.31 42886.12 47836.30 2015-10-05 23:31:19.000 278 21191.57 123.33 42886.11 47836.30 2015-10-05 23:31:20.000 278 21191.58 123.32 42886.09 47836.31 2015-10-05 23:31:21.000 278 21191.57 123.31 42886.10 47836.32 2015-10-05 23:31:22.000 278 21191.56 123.31 42886.11 47836.31 2015-10-05 23:31:23.000 278 21191.59 123.26 42886.13 47836.30 2015-10-05 23:31:24.000 278 21191.56 123.26 42886.11 47836.34 2015-10-05 23:31:25.000 278 21191.56 123.26 42886.11 47836.31 2015-10-05 23:31:26.000 278 21191.58 123.25 42886.11 47836.31 2015-10-05 23:31:27.000 278 21191.59 123.24 42886.11 47836.31 2015-10-05 23:31:28.000 278 21191.56 123.26 42886.13 47836.30 2015-10-05 23:31:29.000 278 21191.53 123.28 42886.15 47836.29 2015-10-05 23:31:30.000 278 21191.52 123.28 42886.12 47836.29 2015-10-05 23:31:31.000 278 21191.53 123.27 42886.09 47836.28 2015-10-05 23:31:32.000 278 21191.53 123.27 42886.09 47836.27 2015-10-05 23:31:33.000 278 21191.49 123.26 42886.13 47836.26 2015-10-05 23:31:34.000 278 21191.48 123.27 42886.09 47836.25 2015-10-05 23:31:35.000 278 21191.46 123.27 42886.05 47836.24 2015-10-05 23:31:36.000 278 21191.46 123.29 42886.06 47836.23 2015-10-05 23:31:37.000 278 21191.47 123.28 42886.09 47836.22 2015-10-05 23:31:38.000 278 21191.49 123.32 42886.07 47836.22 2015-10-05 23:31:39.000 278 21191.47 123.35 42886.02 47836.21 2015-10-05 23:31:40.000 278 21191.46 123.34 42886.04 47836.21 2015-10-05 23:31:41.000 278 21191.44 123.33 42886.06 47836.16 2015-10-05 23:31:42.000 278 21191.44 123.34 42886.03 47836.20 2015-10-05 23:31:43.000 278 21191.43 123.34 42886.04 47836.20 2015-10-05 23:31:44.000 278 21191.42 123.33 42886.07 47836.20 2015-10-05 23:31:45.000 278 21191.39 123.35 42886.02 47836.19 2015-10-05 23:31:46.000 278 21191.42 123.36 42886.03 47836.19 2015-10-05 23:31:47.000 278 21191.41 123.38 42886.04 47836.19 2015-10-05 23:31:48.000 278 21191.40 123.38 42886.04 47836.19 2015-10-05 23:31:49.000 278 21191.42 123.40 42886.04 47836.19 2015-10-05 23:31:50.000 278 21191.44 123.39 42886.01 47836.18 2015-10-05 23:31:51.000 278 21191.42 123.42 42885.99 47836.15 2015-10-05 23:31:52.000 278 21191.43 123.44 42885.97 47836.16 2015-10-05 23:31:53.000 278 21191.39 123.44 42885.96 47836.14 2015-10-05 23:31:54.000 278 21191.36 123.44 42885.99 47836.13 2015-10-05 23:31:55.000 278 21191.37 123.41 42885.99 47836.14 2015-10-05 23:31:56.000 278 21191.42 123.41 42886.01 47836.14 2015-10-05 23:31:57.000 278 21191.41 123.40 42886.02 47836.13 2015-10-05 23:31:58.000 278 21191.43 123.40 42886.03 47836.14 2015-10-05 23:31:59.000 278 21191.41 123.41 42886.00 47836.14 2015-10-05 23:32:00.000 278 21191.41 123.42 42886.03 47836.15 2015-10-05 23:32:01.000 278 21191.43 123.38 42886.01 47836.14 2015-10-05 23:32:02.000 278 21191.43 123.36 42886.00 47836.16 2015-10-05 23:32:03.000 278 21191.45 123.37 42886.03 47836.19 2015-10-05 23:32:04.000 278 21191.44 123.36 42886.05 47836.19 2015-10-05 23:32:05.000 278 21191.46 123.37 42886.08 47836.19 2015-10-05 23:32:06.000 278 21191.44 123.37 42886.08 47836.22 2015-10-05 23:32:07.000 278 21191.43 123.39 42886.09 47836.21 2015-10-05 23:32:08.000 278 21191.46 123.40 42886.09 47836.22 2015-10-05 23:32:09.000 278 21191.44 123.42 42886.10 47836.20 2015-10-05 23:32:10.000 278 21191.42 123.42 42886.09 47836.20 2015-10-05 23:32:11.000 278 21191.40 123.45 42886.10 47836.21 2015-10-05 23:32:12.000 278 21191.39 123.45 42886.11 47836.21 2015-10-05 23:32:13.000 278 21191.36 123.46 42886.09 47836.20 2015-10-05 23:32:14.000 278 21191.38 123.46 42886.06 47836.20 2015-10-05 23:32:15.000 278 21191.39 123.47 42886.05 47836.22 2015-10-05 23:32:16.000 278 21191.40 123.49 42886.05 47836.18 2015-10-05 23:32:17.000 278 21191.40 123.52 42886.05 47836.20 2015-10-05 23:32:18.000 278 21191.38 123.55 42886.04 47836.19 2015-10-05 23:32:19.000 278 21191.36 123.56 42886.07 47836.19 2015-10-05 23:32:20.000 278 21191.36 123.55 42886.07 47836.16 2015-10-05 23:32:21.000 278 21191.36 123.57 42886.03 47836.17 2015-10-05 23:32:22.000 278 21191.37 123.58 42886.03 47836.15 2015-10-05 23:32:23.000 278 21191.36 123.60 42886.02 47836.15 2015-10-05 23:32:24.000 278 21191.36 123.60 42886.04 47836.14 2015-10-05 23:32:25.000 278 21191.34 123.60 42886.06 47836.15 2015-10-05 23:32:26.000 278 21191.30 123.65 42886.04 47836.14 2015-10-05 23:32:27.000 278 21191.28 123.66 42886.02 47836.12 2015-10-05 23:32:28.000 278 21191.25 123.66 42886.02 47836.13 2015-10-05 23:32:29.000 278 21191.26 123.66 42886.03 47836.12 2015-10-05 23:32:30.000 278 21191.21 123.69 42886.01 47836.12 2015-10-05 23:32:31.000 278 21191.15 123.68 42885.97 47836.10 2015-10-05 23:32:32.000 278 21191.14 123.71 42885.96 47836.08 2015-10-05 23:32:33.000 278 21191.10 123.74 42885.97 47836.06 2015-10-05 23:32:34.000 278 21191.10 123.77 42885.98 47836.05 2015-10-05 23:32:35.000 278 21191.09 123.79 42885.99 47836.06 2015-10-05 23:32:36.000 278 21191.07 123.81 42886.01 47836.04 2015-10-05 23:32:37.000 278 21191.07 123.86 42885.98 47836.03 2015-10-05 23:32:38.000 278 21191.04 123.89 42885.97 47836.01 2015-10-05 23:32:39.000 278 21191.04 123.90 42885.95 47836.01 2015-10-05 23:32:40.000 278 21191.04 123.90 42885.93 47836.01 2015-10-05 23:32:41.000 278 21191.00 123.94 42885.93 47835.99 2015-10-05 23:32:42.000 278 21191.00 123.96 42885.94 47835.96 2015-10-05 23:32:43.000 278 21190.97 123.99 42885.94 47835.96 2015-10-05 23:32:44.000 278 21190.97 124.01 42885.94 47835.94 2015-10-05 23:32:45.000 278 21190.96 124.04 42885.95 47835.94 2015-10-05 23:32:46.000 278 21190.92 124.02 42885.94 47835.93 2015-10-05 23:32:47.000 278 21190.94 124.03 42885.89 47835.92 2015-10-05 23:32:48.000 278 21190.93 124.04 42885.93 47835.91 2015-10-05 23:32:49.000 278 21190.91 124.06 42885.93 47835.90 2015-10-05 23:32:50.000 278 21190.89 124.09 42885.91 47835.90 2015-10-05 23:32:51.000 278 21190.91 124.11 42885.93 47835.92 2015-10-05 23:32:52.000 278 21190.92 124.10 42885.91 47835.87 2015-10-05 23:32:53.000 278 21190.91 124.08 42885.89 47835.87 2015-10-05 23:32:54.000 278 21190.89 124.08 42885.91 47835.88 2015-10-05 23:32:55.000 278 21190.89 124.07 42885.91 47835.87 2015-10-05 23:32:56.000 278 21190.86 124.07 42885.92 47835.88 2015-10-05 23:32:57.000 278 21190.84 124.07 42885.93 47835.89 2015-10-05 23:32:58.000 278 21190.86 124.07 42885.88 47835.85 2015-10-05 23:32:59.000 278 21190.86 124.06 42885.87 47835.87 2015-10-05 23:33:00.000 278 21190.85 124.05 42885.89 47835.86 2015-10-05 23:33:01.000 278 21190.84 124.03 42885.95 47835.88 2015-10-05 23:33:02.000 278 21190.84 124.03 42885.92 47835.88 2015-10-05 23:33:03.000 278 21190.81 124.06 42885.92 47835.87 2015-10-05 23:33:04.000 278 21190.80 124.06 42885.94 47835.88 2015-10-05 23:33:05.000 278 21190.80 124.05 42885.93 47835.87 2015-10-05 23:33:06.000 278 21190.79 124.02 42885.91 47835.87 2015-10-05 23:33:07.000 278 21190.81 124.04 42885.92 47835.84 2015-10-05 23:33:08.000 278 21190.76 124.07 42885.96 47835.88 2015-10-05 23:33:09.000 278 21190.77 124.08 42885.95 47835.85 2015-10-05 23:33:10.000 278 21190.74 124.10 42885.93 47835.82 2015-10-05 23:33:11.000 278 21190.72 124.12 42885.92 47835.85 2015-10-05 23:33:12.000 278 21190.73 124.15 42885.90 47835.84 2015-10-05 23:33:13.000 278 21190.69 124.17 42885.91 47835.82 2015-10-05 23:33:14.000 278 21190.68 124.21 42885.91 47835.81 2015-10-05 23:33:15.000 278 21190.69 124.22 42885.88 47835.80 2015-10-05 23:33:16.000 278 21190.69 124.26 42885.88 47835.77 2015-10-05 23:33:17.000 278 21190.66 124.27 42885.90 47835.81 2015-10-05 23:33:18.000 278 21190.67 124.28 42885.87 47835.75 2015-10-05 23:33:19.000 278 21190.69 124.28 42885.86 47835.79 2015-10-05 23:33:20.000 278 21190.68 124.26 42885.86 47835.77 2015-10-05 23:33:21.000 278 21190.67 124.26 42885.85 47835.74 2015-10-05 23:33:22.000 278 21190.65 124.26 42885.84 47835.76 2015-10-05 23:33:23.000 278 21190.65 124.26 42885.85 47835.74 2015-10-05 23:33:24.000 278 21190.64 124.24 42885.83 47835.74 2015-10-05 23:33:25.000 278 21190.64 124.27 42885.85 47835.73 2015-10-05 23:33:26.000 278 21190.62 124.26 42885.87 47835.71 2015-10-05 23:33:27.000 278 21190.58 124.29 42885.83 47835.72 2015-10-05 23:33:28.000 278 21190.55 124.28 42885.85 47835.71 2015-10-05 23:33:29.000 278 21190.57 124.29 42885.84 47835.70 2015-10-05 23:33:30.000 278 21190.57 124.28 42885.87 47835.70 2015-10-05 23:33:31.000 278 21190.53 124.26 42885.84 47835.70 2015-10-05 23:33:32.000 278 21190.54 124.24 42885.86 47835.68 2015-10-05 23:33:33.000 278 21190.56 124.24 42885.90 47835.70 2015-10-05 23:33:34.000 278 21190.54 124.25 42885.86 47835.69 2015-10-05 23:33:35.000 278 21190.49 124.26 42885.84 47835.68 2015-10-05 23:33:36.000 278 21190.49 124.25 42885.87 47835.67 2015-10-05 23:33:37.000 278 21190.50 124.25 42885.87 47835.68 2015-10-05 23:33:38.000 278 21190.47 124.26 42885.85 47835.65 2015-10-05 23:33:39.000 278 21190.42 124.28 42885.84 47835.67 2015-10-05 23:33:40.000 278 21190.42 124.30 42885.85 47835.63 2015-10-05 23:33:41.000 278 21190.40 124.30 42885.85 47835.63 2015-10-05 23:33:42.000 278 21190.41 124.31 42885.84 47835.61 2015-10-05 23:33:43.000 278 21190.40 124.32 42885.82 47835.60 2015-10-05 23:33:44.000 278 21190.40 124.36 42885.79 47835.59 2015-10-05 23:33:45.000 278 21190.38 124.39 42885.78 47835.57 2015-10-05 23:33:46.000 278 21190.34 124.42 42885.81 47835.59 2015-10-05 23:33:47.000 278 21190.34 124.46 42885.80 47835.56 2015-10-05 23:33:48.000 278 21190.31 124.45 42885.79 47835.53 2015-10-05 23:33:49.000 278 21190.30 124.45 42885.77 47835.51 2015-10-05 23:33:50.000 278 21190.29 124.49 42885.76 47835.50 2015-10-05 23:33:51.000 278 21190.28 124.51 42885.73 47835.47 2015-10-05 23:33:52.000 278 21190.30 124.51 42885.75 47835.46 2015-10-05 23:33:53.000 278 21190.33 124.50 42885.79 47835.47 2015-10-05 23:33:54.000 278 21190.29 124.50 42885.78 47835.47 2015-10-05 23:33:55.000 278 21190.33 124.52 42885.75 47835.44 2015-10-05 23:33:56.000 278 21190.33 124.53 42885.75 47835.45 2015-10-05 23:33:57.000 278 21190.35 124.52 42885.75 47835.44 2015-10-05 23:33:58.000 278 21190.34 124.51 42885.73 47835.46 2015-10-05 23:33:59.000 278 21190.34 124.50 42885.72 47835.43 2015-10-05 23:34:00.000 278 21190.33 124.50 42885.74 47835.43 2015-10-05 23:34:01.000 278 21190.30 124.50 42885.74 47835.43 2015-10-05 23:34:02.000 278 21190.30 124.46 42885.74 47835.42 2015-10-05 23:34:03.000 278 21190.29 124.44 42885.76 47835.43 2015-10-05 23:34:04.000 278 21190.27 124.43 42885.75 47835.44 2015-10-05 23:34:05.000 278 21190.25 124.43 42885.73 47835.44 2015-10-05 23:34:06.000 278 21190.23 124.45 42885.73 47835.44 2015-10-05 23:34:07.000 278 21190.21 124.46 42885.74 47835.45 2015-10-05 23:34:08.000 278 21190.22 124.46 42885.73 47835.42 2015-10-05 23:34:09.000 278 21190.21 124.45 42885.68 47835.41 2015-10-05 23:34:10.000 278 21190.23 124.43 42885.69 47835.40 2015-10-05 23:34:11.000 278 21190.21 124.43 42885.70 47835.41 2015-10-05 23:34:12.000 278 21190.20 124.40 42885.74 47835.39 2015-10-05 23:34:13.000 278 21190.17 124.38 42885.72 47835.45 2015-10-05 23:34:14.000 278 21190.17 124.38 42885.75 47835.40 2015-10-05 23:34:15.000 278 21190.15 124.39 42885.72 47835.43 2015-10-05 23:34:16.000 278 21190.14 124.41 42885.71 47835.42 2015-10-05 23:34:17.000 278 21190.15 124.43 42885.73 47835.40 2015-10-05 23:34:18.000 278 21190.15 124.41 42885.73 47835.40 2015-10-05 23:34:19.000 278 21190.14 124.41 42885.74 47835.41 2015-10-05 23:34:20.000 278 21190.13 124.41 42885.75 47835.38 2015-10-05 23:34:21.000 278 21190.12 124.39 42885.74 47835.41 2015-10-05 23:34:22.000 278 21190.13 124.37 42885.75 47835.42 2015-10-05 23:34:23.000 278 21190.16 124.35 42885.72 47835.41 2015-10-05 23:34:24.000 278 21190.14 124.36 42885.75 47835.41 2015-10-05 23:34:25.000 278 21190.14 124.35 42885.75 47835.43 2015-10-05 23:34:26.000 278 21190.13 124.35 42885.74 47835.42 2015-10-05 23:34:27.000 278 21190.16 124.33 42885.74 47835.44 2015-10-05 23:34:28.000 278 21190.16 124.33 42885.78 47835.43 2015-10-05 23:34:29.000 278 21190.16 124.31 42885.78 47835.45 2015-10-05 23:34:30.000 278 21190.15 124.28 42885.77 47835.45 2015-10-05 23:34:31.000 278 21190.16 124.26 42885.77 47835.45 2015-10-05 23:34:32.000 278 21190.16 124.25 42885.76 47835.44 2015-10-05 23:34:33.000 278 21190.15 124.23 42885.75 47835.46 2015-10-05 23:34:34.000 278 21190.13 124.26 42885.77 47835.46 2015-10-05 23:34:35.000 278 21190.08 124.26 42885.78 47835.45 2015-10-05 23:34:36.000 278 21190.04 124.27 42885.80 47835.43 2015-10-05 23:34:37.000 278 21190.04 124.25 42885.78 47835.41 2015-10-05 23:34:38.000 278 21190.07 124.27 42885.75 47835.41 2015-10-05 23:34:39.000 278 21190.03 124.28 42885.76 47835.41 2015-10-05 23:34:40.000 278 21190.04 124.28 42885.80 47835.40 2015-10-05 23:34:41.000 278 21190.02 124.28 42885.81 47835.39 2015-10-05 23:34:42.000 278 21190.00 124.29 42885.77 47835.38 2015-10-05 23:34:43.000 278 21189.95 124.29 42885.77 47835.37 2015-10-05 23:34:44.000 278 21189.95 124.30 42885.79 47835.36 2015-10-05 23:34:45.000 278 21189.96 124.30 42885.76 47835.38 2015-10-05 23:34:46.000 278 21189.94 124.31 42885.78 47835.33 2015-10-05 23:34:47.000 278 21189.92 124.32 42885.76 47835.34 2015-10-05 23:34:48.000 278 21189.92 124.30 42885.75 47835.33 2015-10-05 23:34:49.000 278 21189.92 124.29 42885.76 47835.34 2015-10-05 23:34:50.000 278 21189.93 124.27 42885.74 47835.31 2015-10-05 23:34:51.000 278 21189.95 124.27 42885.76 47835.33 2015-10-05 23:34:52.000 278 21189.92 124.26 42885.75 47835.32 2015-10-05 23:34:53.000 278 21189.89 124.26 42885.75 47835.34 2015-10-05 23:34:54.000 278 21189.89 124.24 42885.78 47835.33 2015-10-05 23:34:55.000 278 21189.87 124.25 42885.79 47835.31 2015-10-05 23:34:56.000 278 21189.86 124.25 42885.78 47835.32 2015-10-05 23:34:57.000 278 21189.86 124.22 42885.74 47835.29 2015-10-05 23:34:58.000 278 21189.86 124.23 42885.74 47835.29 2015-10-05 23:34:59.000 278 21189.84 124.25 42885.73 47835.27 2015-10-05 23:35:00.000 278 21189.79 124.24 42885.73 47835.26 2015-10-05 23:35:01.000 278 21189.78 124.24 42885.76 47835.23 2015-10-05 23:35:02.000 278 21189.79 124.23 42885.74 47835.24 2015-10-05 23:35:03.000 278 21189.79 124.23 42885.72 47835.21 2015-10-05 23:35:04.000 278 21189.74 124.21 42885.71 47835.22 2015-10-05 23:35:05.000 278 21189.72 124.18 42885.72 47835.20 2015-10-05 23:35:06.000 278 21189.73 124.17 42885.71 47835.21 2015-10-05 23:35:07.000 278 21189.72 124.17 42885.72 47835.19 2015-10-05 23:35:08.000 278 21189.69 124.16 42885.75 47835.18 2015-10-05 23:35:09.000 278 21189.67 124.13 42885.75 47835.19 2015-10-05 23:35:10.000 278 21189.67 124.11 42885.75 47835.18 2015-10-05 23:35:11.000 278 21189.68 124.15 42885.73 47835.19 2015-10-05 23:35:12.000 278 21189.67 124.14 42885.71 47835.19 2015-10-05 23:35:13.000 278 21189.66 124.14 42885.71 47835.19 2015-10-05 23:35:14.000 278 21189.69 124.15 42885.72 47835.19 2015-10-05 23:35:15.000 278 21189.68 124.16 42885.75 47835.19 2015-10-05 23:35:16.000 278 21189.68 124.15 42885.75 47835.21 2015-10-05 23:35:17.000 278 21189.67 124.13 42885.76 47835.20 2015-10-05 23:35:18.000 278 21189.68 124.13 42885.77 47835.18 2015-10-05 23:35:19.000 278 21189.66 124.13 42885.76 47835.22 2015-10-05 23:35:20.000 278 21189.67 124.13 42885.74 47835.20 2015-10-05 23:35:21.000 278 21189.67 124.11 42885.77 47835.21 2015-10-05 23:35:22.000 278 21189.69 124.12 42885.80 47835.21 2015-10-05 23:35:23.000 278 21189.70 124.11 42885.78 47835.22 2015-10-05 23:35:24.000 278 21189.70 124.09 42885.78 47835.24 2015-10-05 23:35:25.000 278 21189.67 124.08 42885.78 47835.24 2015-10-05 23:35:26.000 278 21189.70 124.07 42885.77 47835.25 2015-10-05 23:35:27.000 278 21189.66 124.03 42885.79 47835.24 2015-10-05 23:35:28.000 278 21189.66 124.02 42885.79 47835.24 2015-10-05 23:35:29.000 278 21189.67 123.97 42885.79 47835.28 2015-10-05 23:35:30.000 278 21189.66 123.96 42885.82 47835.26 2015-10-05 23:35:31.000 278 21189.70 123.99 42885.83 47835.27 2015-10-05 23:35:32.000 278 21189.72 123.98 42885.82 47835.29 2015-10-05 23:35:33.000 278 21189.66 123.99 42885.81 47835.29 2015-10-05 23:35:34.000 278 21189.69 123.96 42885.84 47835.27 2015-10-05 23:35:35.000 278 21189.67 123.95 42885.83 47835.27 2015-10-05 23:35:36.000 278 21189.65 123.97 42885.84 47835.28 2015-10-05 23:35:37.000 278 21189.61 123.95 42885.83 47835.27 2015-10-05 23:35:38.000 278 21189.59 123.94 42885.82 47835.25 2015-10-05 23:35:39.000 278 21189.61 123.93 42885.80 47835.25 2015-10-05 23:35:40.000 278 21189.59 123.94 42885.80 47835.25 2015-10-05 23:35:41.000 278 21189.59 123.95 42885.83 47835.24 2015-10-05 23:35:42.000 278 21189.60 123.97 42885.78 47835.25 2015-10-05 23:35:43.000 278 21189.57 123.97 42885.80 47835.23 2015-10-05 23:35:44.000 278 21189.59 123.97 42885.81 47835.24 2015-10-05 23:35:45.000 278 21189.60 123.97 42885.81 47835.24 2015-10-05 23:35:46.000 278 21189.61 123.96 42885.79 47835.24 2015-10-05 23:35:47.000 278 21189.61 123.95 42885.78 47835.24 2015-10-05 23:35:48.000 278 21189.59 123.92 42885.80 47835.23 2015-10-05 23:35:49.000 278 21189.60 123.91 42885.80 47835.25 2015-10-05 23:35:50.000 278 21189.59 123.91 42885.81 47835.25 2015-10-05 23:35:51.000 278 21189.57 123.91 42885.82 47835.25 2015-10-05 23:35:52.000 278 21189.57 123.93 42885.80 47835.25 2015-10-05 23:35:53.000 278 21189.56 123.93 42885.83 47835.23 2015-10-05 23:35:54.000 278 21189.57 123.97 42885.83 47835.24 2015-10-05 23:35:55.000 278 21189.55 123.99 42885.83 47835.22 2015-10-05 23:35:56.000 278 21189.55 123.96 42885.82 47835.22 2015-10-05 23:35:57.000 278 21189.56 123.94 42885.83 47835.25 2015-10-05 23:35:58.000 278 21189.55 123.96 42885.86 47835.23 2015-10-05 23:35:59.000 278 21189.55 123.99 42885.87 47835.21 2015-10-05 23:36:00.000 278 21189.51 124.02 42885.87 47835.24 2015-10-05 23:36:01.000 278 21189.49 124.02 42885.82 47835.22 2015-10-05 23:36:02.000 278 21189.53 124.02 42885.82 47835.22 2015-10-05 23:36:03.000 278 21189.53 124.02 42885.81 47835.22 2015-10-05 23:36:04.000 278 21189.52 124.04 42885.80 47835.23 2015-10-05 23:36:05.000 278 21189.53 124.06 42885.78 47835.22 2015-10-05 23:36:06.000 278 21189.50 124.08 42885.81 47835.24 2015-10-05 23:36:07.000 278 21189.53 124.06 42885.83 47835.23 2015-10-05 23:36:08.000 278 21189.56 124.05 42885.85 47835.25 2015-10-05 23:36:09.000 278 21189.55 124.05 42885.87 47835.27 2015-10-05 23:36:10.000 278 21189.54 124.05 42885.86 47835.26 2015-10-05 23:36:11.000 278 21189.54 124.07 42885.89 47835.28 2015-10-05 23:36:12.000 278 21189.56 124.08 42885.87 47835.29 2015-10-05 23:36:13.000 278 21189.55 124.09 42885.89 47835.30 2015-10-05 23:36:14.000 278 21189.54 124.10 42885.90 47835.30 2015-10-05 23:36:15.000 278 21189.51 124.10 42885.89 47835.31 2015-10-05 23:36:16.000 278 21189.50 124.13 42885.87 47835.30 2015-10-05 23:36:17.000 278 21189.53 124.14 42885.87 47835.30 2015-10-05 23:36:18.000 278 21189.52 124.14 42885.89 47835.27 2015-10-05 23:36:19.000 278 21189.52 124.13 42885.91 47835.30 2015-10-05 23:36:20.000 278 21189.50 124.14 42885.90 47835.27 2015-10-05 23:36:21.000 278 21189.49 124.18 42885.90 47835.28 2015-10-05 23:36:22.000 278 21189.52 124.19 42885.89 47835.27 2015-10-05 23:36:23.000 278 21189.54 124.21 42885.86 47835.26 2015-10-05 23:36:24.000 278 21189.55 124.24 42885.81 47835.27 2015-10-05 23:36:25.000 278 21189.57 124.27 42885.84 47835.28 2015-10-05 23:36:26.000 278 21189.56 124.29 42885.85 47835.27 2015-10-05 23:36:27.000 278 21189.59 124.30 42885.82 47835.25 2015-10-05 23:36:28.000 278 21189.59 124.29 42885.84 47835.25 2015-10-05 23:36:29.000 278 21189.58 124.32 42885.84 47835.25 2015-10-05 23:36:30.000 278 21189.59 124.37 42885.81 47835.25 2015-10-05 23:36:31.000 278 21189.59 124.36 42885.80 47835.25 2015-10-05 23:36:32.000 278 21189.63 124.38 42885.79 47835.25 2015-10-05 23:36:33.000 278 21189.59 124.41 42885.79 47835.24 2015-10-05 23:36:34.000 278 21189.59 124.39 42885.79 47835.25 2015-10-05 23:36:35.000 278 21189.59 124.40 42885.79 47835.24 2015-10-05 23:36:36.000 278 21189.59 124.42 42885.78 47835.24 2015-10-05 23:36:37.000 278 21189.58 124.44 42885.77 47835.23 2015-10-05 23:36:38.000 278 21189.58 124.44 42885.77 47835.23 2015-10-05 23:36:39.000 278 21189.58 124.45 42885.81 47835.22 2015-10-05 23:36:40.000 278 21189.57 124.43 42885.82 47835.25 2015-10-05 23:36:41.000 278 21189.59 124.42 42885.81 47835.24 2015-10-05 23:36:42.000 278 21189.59 124.41 42885.82 47835.22 2015-10-05 23:36:43.000 278 21189.55 124.44 42885.81 47835.21 2015-10-05 23:36:44.000 278 21189.55 124.45 42885.80 47835.23 2015-10-05 23:36:45.000 278 21189.49 124.48 42885.81 47835.20 2015-10-05 23:36:46.000 278 21189.48 124.50 42885.80 47835.20 2015-10-05 23:36:47.000 278 21189.49 124.46 42885.80 47835.18 2015-10-05 23:36:48.000 278 21189.47 124.47 42885.80 47835.18 2015-10-05 23:36:49.000 278 21189.43 124.49 42885.79 47835.17 2015-10-05 23:36:50.000 278 21189.44 124.51 42885.75 47835.16 2015-10-05 23:36:51.000 278 21189.42 124.54 42885.79 47835.14 2015-10-05 23:36:52.000 278 21189.41 124.55 42885.78 47835.11 2015-10-05 23:36:53.000 278 21189.40 124.56 42885.77 47835.15 2015-10-05 23:36:54.000 278 21189.39 124.58 42885.79 47835.10 2015-10-05 23:36:55.000 278 21189.39 124.60 42885.76 47835.11 2015-10-05 23:36:56.000 278 21189.38 124.61 42885.76 47835.09 2015-10-05 23:36:57.000 278 21189.37 124.64 42885.77 47835.11 2015-10-05 23:36:58.000 278 21189.36 124.65 42885.75 47835.09 2015-10-05 23:36:59.000 278 21189.37 124.66 42885.78 47835.10 2015-10-05 23:37:00.000 278 21189.40 124.68 42885.78 47835.09 2015-10-05 23:37:01.000 278 21189.37 124.70 42885.77 47835.10 2015-10-05 23:37:02.000 278 21189.41 124.70 42885.79 47835.11 2015-10-05 23:37:03.000 278 21189.40 124.71 42885.79 47835.10 2015-10-05 23:37:04.000 278 21189.40 124.72 42885.79 47835.12 2015-10-05 23:37:05.000 278 21189.42 124.73 42885.79 47835.11 2015-10-05 23:37:06.000 278 21189.46 124.72 42885.81 47835.13 2015-10-05 23:37:07.000 278 21189.45 124.75 42885.77 47835.14 2015-10-05 23:37:08.000 278 21189.46 124.75 42885.77 47835.14 2015-10-05 23:37:09.000 278 21189.45 124.75 42885.74 47835.14 2015-10-05 23:37:10.000 278 21189.46 124.75 42885.77 47835.14 2015-10-05 23:37:11.000 278 21189.48 124.74 42885.77 47835.15 2015-10-05 23:37:12.000 278 21189.50 124.77 42885.77 47835.13 2015-10-05 23:37:13.000 278 21189.49 124.78 42885.75 47835.15 2015-10-05 23:37:14.000 278 21189.47 124.79 42885.74 47835.13 2015-10-05 23:37:15.000 278 21189.49 124.79 42885.76 47835.13 2015-10-05 23:37:16.000 278 21189.46 124.81 42885.76 47835.14 2015-10-05 23:37:17.000 278 21189.46 124.85 42885.75 47835.12 2015-10-05 23:37:18.000 278 21189.46 124.89 42885.74 47835.10 2015-10-05 23:37:19.000 278 21189.46 124.88 42885.74 47835.10 2015-10-05 23:37:20.000 278 21189.46 124.89 42885.72 47835.10 2015-10-05 23:37:21.000 278 21189.45 124.90 42885.72 47835.09 2015-10-05 23:37:22.000 278 21189.43 124.91 42885.70 47835.07 2015-10-05 23:37:23.000 278 21189.43 124.93 42885.71 47835.08 2015-10-05 23:37:24.000 278 21189.45 124.95 42885.70 47835.08 2015-10-05 23:37:25.000 278 21189.45 124.94 42885.73 47835.07 2015-10-05 23:37:26.000 278 21189.47 124.93 42885.71 47835.09 2015-10-05 23:37:27.000 278 21189.46 124.93 42885.71 47835.07 2015-10-05 23:37:28.000 278 21189.45 124.94 42885.71 47835.07 2015-10-05 23:37:29.000 278 21189.47 124.93 42885.73 47835.08 2015-10-05 23:37:30.000 278 21189.46 124.93 42885.70 47835.08 2015-10-05 23:37:31.000 278 21189.45 124.95 42885.71 47835.08 2015-10-05 23:37:32.000 278 21189.45 124.96 42885.71 47835.09 2015-10-05 23:37:33.000 278 21189.42 124.99 42885.74 47835.08 2015-10-05 23:37:34.000 278 21189.42 124.98 42885.72 47835.10 2015-10-05 23:37:35.000 278 21189.44 124.94 42885.74 47835.08 2015-10-05 23:37:36.000 278 21189.44 124.95 42885.73 47835.07 2015-10-05 23:37:37.000 278 21189.44 124.94 42885.75 47835.10 2015-10-05 23:37:38.000 278 21189.45 124.97 42885.72 47835.08 2015-10-05 23:37:39.000 278 21189.43 124.99 42885.73 47835.08 2015-10-05 23:37:40.000 278 21189.42 124.98 42885.76 47835.08 2015-10-05 23:37:41.000 278 21189.42 124.95 42885.74 47835.07 2015-10-05 23:37:42.000 278 21189.42 124.94 42885.72 47835.07 2015-10-05 23:37:43.000 278 21189.43 124.93 42885.72 47835.05 2015-10-05 23:37:44.000 278 21189.40 124.96 42885.73 47835.07 2015-10-05 23:37:45.000 278 21189.40 124.95 42885.72 47835.07 2015-10-05 23:37:46.000 278 21189.38 124.94 42885.73 47835.04 2015-10-05 23:37:47.000 278 21189.34 124.96 42885.70 47835.05 2015-10-05 23:37:48.000 278 21189.37 124.96 42885.70 47835.05 2015-10-05 23:37:49.000 278 21189.37 124.98 42885.68 47835.05 2015-10-05 23:37:50.000 278 21189.34 125.02 42885.72 47835.05 2015-10-05 23:37:51.000 278 21189.30 125.04 42885.72 47835.05 2015-10-05 23:37:52.000 278 21189.34 125.05 42885.75 47835.04 2015-10-05 23:37:53.000 278 21189.39 125.07 42885.72 47835.04 2015-10-05 23:37:54.000 278 21189.41 125.07 42885.71 47835.08 2015-10-05 23:37:55.000 278 21189.40 125.05 42885.75 47835.10 2015-10-05 23:37:56.000 278 21189.43 125.02 42885.75 47835.11 2015-10-05 23:37:57.000 278 21189.48 125.01 42885.73 47835.11 2015-10-05 23:37:58.000 278 21189.50 125.00 42885.72 47835.12 2015-10-05 23:37:59.000 278 21189.50 124.97 42885.74 47835.14 2015-10-05 23:38:00.000 278 21189.50 124.97 42885.77 47835.15 2015-10-05 23:38:01.000 278 21189.48 124.99 42885.75 47835.16 2015-10-05 23:38:02.000 278 21189.48 124.97 42885.77 47835.15 2015-10-05 23:38:03.000 278 21189.50 124.97 42885.79 47835.15 2015-10-05 23:38:04.000 278 21189.49 124.96 42885.79 47835.15 2015-10-05 23:38:05.000 278 21189.49 124.96 42885.79 47835.17 2015-10-05 23:38:06.000 278 21189.49 124.96 42885.79 47835.15 2015-10-05 23:38:07.000 278 21189.49 124.97 42885.77 47835.16 2015-10-05 23:38:08.000 278 21189.52 124.97 42885.74 47835.14 2015-10-05 23:38:09.000 278 21189.48 124.99 42885.74 47835.15 2015-10-05 23:38:10.000 278 21189.46 125.00 42885.76 47835.15 2015-10-05 23:38:11.000 278 21189.46 125.01 42885.75 47835.15 2015-10-05 23:38:12.000 278 21189.46 125.02 42885.72 47835.14 2015-10-05 23:38:13.000 278 21189.41 125.02 42885.75 47835.13 2015-10-05 23:38:14.000 278 21189.41 125.04 42885.74 47835.13 2015-10-05 23:38:15.000 278 21189.41 125.06 42885.75 47835.13 2015-10-05 23:38:16.000 278 21189.41 125.05 42885.75 47835.12 2015-10-05 23:38:17.000 278 21189.39 125.04 42885.75 47835.12 2015-10-05 23:38:18.000 278 21189.35 125.04 42885.76 47835.11 2015-10-05 23:38:19.000 278 21189.40 125.05 42885.75 47835.10 2015-10-05 23:38:20.000 278 21189.39 125.07 42885.73 47835.11 2015-10-05 23:38:21.000 278 21189.36 125.07 42885.73 47835.08 2015-10-05 23:38:22.000 278 21189.36 125.09 42885.70 47835.09 2015-10-05 23:38:23.000 278 21189.38 125.09 42885.70 47835.07 2015-10-05 23:38:24.000 278 21189.36 125.06 42885.73 47835.07 2015-10-05 23:38:25.000 278 21189.35 125.07 42885.74 47835.07 2015-10-05 23:38:26.000 278 21189.35 125.05 42885.73 47835.08 2015-10-05 23:38:27.000 278 21189.36 125.06 42885.72 47835.07 2015-10-05 23:38:28.000 278 21189.35 125.07 42885.74 47835.05 2015-10-05 23:38:29.000 278 21189.38 125.04 42885.73 47835.08 2015-10-05 23:38:30.000 278 21189.37 125.02 42885.74 47835.05 2015-10-05 23:38:31.000 278 21189.33 124.99 42885.77 47835.06 2015-10-05 23:38:32.000 278 21189.35 125.03 42885.74 47835.06 2015-10-05 23:38:33.000 278 21189.32 125.03 42885.75 47835.07 2015-10-05 23:38:34.000 278 21189.33 125.04 42885.75 47835.06 2015-10-05 23:38:35.000 278 21189.32 125.05 42885.74 47835.05 2015-10-05 23:38:36.000 278 21189.31 125.04 42885.75 47835.05 2015-10-05 23:38:37.000 278 21189.28 125.06 42885.77 47835.06 2015-10-05 23:38:38.000 278 21189.26 125.07 42885.81 47835.05 2015-10-05 23:38:39.000 278 21189.23 125.08 42885.81 47835.05 2015-10-05 23:38:40.000 278 21189.23 125.08 42885.79 47835.04 2015-10-05 23:38:41.000 278 21189.21 125.08 42885.79 47835.03 2015-10-05 23:38:42.000 278 21189.21 125.09 42885.78 47835.01 2015-10-05 23:38:43.000 278 21189.19 125.05 42885.75 47835.02 2015-10-05 23:38:44.000 278 21189.21 125.06 42885.78 47835.02 2015-10-05 23:38:45.000 278 21189.18 125.07 42885.77 47835.00 2015-10-05 23:38:46.000 278 21189.18 125.09 42885.75 47835.02 2015-10-05 23:38:47.000 278 21189.20 125.12 42885.76 47835.00 2015-10-05 23:38:48.000 278 21189.14 125.12 42885.72 47835.00 2015-10-05 23:38:49.000 278 21189.15 125.12 42885.71 47835.02 2015-10-05 23:38:50.000 278 21189.16 125.12 42885.71 47834.98 2015-10-05 23:38:51.000 278 21189.19 125.14 42885.74 47835.01 2015-10-05 23:38:52.000 278 21189.20 125.15 42885.75 47834.99 2015-10-05 23:38:53.000 278 21189.18 125.14 42885.75 47834.99 2015-10-05 23:38:54.000 278 21189.17 125.14 42885.76 47834.99 2015-10-05 23:38:55.000 278 21189.16 125.15 42885.79 47835.02 2015-10-05 23:38:56.000 278 21189.16 125.16 42885.78 47835.02 2015-10-05 23:38:57.000 278 21189.16 125.16 42885.76 47835.02 2015-10-05 23:38:58.000 278 21189.17 125.16 42885.75 47835.01 2015-10-05 23:38:59.000 278 21189.16 125.16 42885.76 47835.03 2015-10-05 23:39:00.000 278 21189.19 125.18 42885.74 47835.00 2015-10-05 23:39:01.000 278 21189.17 125.22 42885.74 47835.01 2015-10-05 23:39:02.000 278 21189.14 125.25 42885.77 47835.02 2015-10-05 23:39:03.000 278 21189.16 125.26 42885.75 47835.01 2015-10-05 23:39:04.000 278 21189.13 125.27 42885.75 47834.97 2015-10-05 23:39:05.000 278 21189.13 125.27 42885.76 47834.97 2015-10-05 23:39:06.000 278 21189.12 125.30 42885.75 47834.96 2015-10-05 23:39:07.000 278 21189.11 125.32 42885.74 47834.97 2015-10-05 23:39:08.000 278 21189.12 125.34 42885.76 47834.95 2015-10-05 23:39:09.000 278 21189.09 125.38 42885.73 47834.93 2015-10-05 23:39:10.000 278 21189.06 125.39 42885.72 47834.94 2015-10-05 23:39:11.000 278 21189.04 125.41 42885.72 47834.90 2015-10-05 23:39:12.000 278 21189.05 125.46 42885.71 47834.91 2015-10-05 23:39:13.000 278 21189.05 125.49 42885.67 47834.89 2015-10-05 23:39:14.000 278 21189.03 125.48 42885.65 47834.89 2015-10-05 23:39:15.000 278 21189.04 125.48 42885.63 47834.85 2015-10-05 23:39:16.000 278 21189.06 125.51 42885.63 47834.85 2015-10-05 23:39:17.000 278 21189.04 125.53 42885.65 47834.83 2015-10-05 23:39:18.000 278 21189.04 125.54 42885.63 47834.84 2015-10-05 23:39:19.000 278 21189.02 125.58 42885.61 47834.82 2015-10-05 23:39:20.000 278 21189.01 125.59 42885.63 47834.82 2015-10-05 23:39:21.000 278 21189.02 125.57 42885.61 47834.82 2015-10-05 23:39:22.000 278 21189.01 125.56 42885.62 47834.80 2015-10-05 23:39:23.000 278 21189.01 125.59 42885.62 47834.82 2015-10-05 23:39:24.000 278 21189.02 125.56 42885.65 47834.83 2015-10-05 23:39:25.000 278 21189.07 125.52 42885.70 47834.85 2015-10-05 23:39:26.000 278 21189.10 125.50 42885.69 47834.91 2015-10-05 23:39:27.000 278 21189.12 125.50 42885.72 47834.92 2015-10-05 23:39:28.000 278 21189.11 125.50 42885.73 47834.94 2015-10-05 23:39:29.000 278 21189.11 125.50 42885.74 47834.95 2015-10-05 23:39:30.000 278 21189.13 125.49 42885.77 47834.97 2015-10-05 23:39:31.000 278 21189.10 125.38 42885.82 47835.01 2015-10-05 23:39:32.000 278 21189.14 125.31 42885.88 47835.03 2015-10-05 23:39:33.000 278 21189.15 125.30 42885.92 47835.09 2015-10-05 23:39:34.000 278 21189.14 125.33 42885.98 47835.16 2015-10-05 23:39:35.000 278 21189.14 125.34 42886.04 47835.19 2015-10-05 23:39:36.000 278 21189.15 125.40 42886.03 47835.25 2015-10-05 23:39:37.000 278 21189.14 125.42 42886.03 47835.24 2015-10-05 23:39:38.000 278 21189.15 125.46 42886.03 47835.25 2015-10-05 23:39:39.000 278 21189.15 125.48 42886.04 47835.24 2015-10-05 23:39:40.000 278 21189.16 125.49 42886.03 47835.25 2015-10-05 23:39:41.000 278 21189.16 125.50 42886.05 47835.25 2015-10-05 23:39:42.000 278 21189.19 125.49 42886.04 47835.26 2015-10-05 23:39:43.000 278 21189.15 125.50 42886.04 47835.27 2015-10-05 23:39:44.000 278 21189.16 125.53 42886.04 47835.27 2015-10-05 23:39:45.000 278 21189.20 125.54 42886.08 47835.28 2015-10-05 23:39:46.000 278 21189.20 125.55 42886.08 47835.31 2015-10-05 23:39:47.000 278 21189.18 125.54 42886.09 47835.30 2015-10-05 23:39:48.000 278 21189.16 125.55 42886.10 47835.32 2015-10-05 23:39:49.000 278 21189.20 125.56 42886.12 47835.31 2015-10-05 23:39:50.000 278 21189.16 125.58 42886.13 47835.30 2015-10-05 23:39:51.000 278 21189.13 125.61 42886.10 47835.32 2015-10-05 23:39:52.000 278 21189.14 125.62 42886.07 47835.31 2015-10-05 23:39:53.000 278 21189.13 125.60 42886.10 47835.31 2015-10-05 23:39:54.000 278 21189.16 125.63 42886.12 47835.30 2015-10-05 23:39:55.000 278 21189.14 125.64 42886.14 47835.30 2015-10-05 23:39:56.000 278 21189.13 125.61 42886.10 47835.29 2015-10-05 23:39:57.000 278 21189.12 125.63 42886.12 47835.28 2015-10-05 23:39:58.000 278 21189.11 125.69 42886.11 47835.30 2015-10-05 23:39:59.000 278 21189.13 125.70 42886.11 47835.27 2015-10-05 23:40:00.000 278 21189.11 125.72 42886.09 47835.29 2015-10-05 23:40:01.000 278 21189.13 125.72 42886.08 47835.25 2015-10-05 23:40:02.000 278 21189.13 125.74 42886.05 47835.25 2015-10-05 23:40:03.000 278 21189.11 125.75 42886.07 47835.25 2015-10-05 23:40:04.000 278 21189.13 125.75 42886.08 47835.24 2015-10-05 23:40:05.000 278 21189.15 125.74 42886.06 47835.23 2015-10-05 23:40:06.000 278 21189.16 125.73 42886.05 47835.25 2015-10-05 23:40:07.000 278 21189.14 125.74 42886.04 47835.25 2015-10-05 23:40:08.000 278 21189.14 125.74 42886.02 47835.26 2015-10-05 23:40:09.000 278 21189.15 125.73 42886.04 47835.24 2015-10-05 23:40:10.000 278 21189.12 125.74 42886.06 47835.24 2015-10-05 23:40:11.000 278 21189.13 125.74 42886.05 47835.25 2015-10-05 23:40:12.000 278 21189.12 125.73 42886.03 47835.24 2015-10-05 23:40:13.000 278 21189.12 125.75 42886.07 47835.25 2015-10-05 23:40:14.000 278 21189.10 125.74 42886.08 47835.24 2015-10-05 23:40:15.000 278 21189.12 125.76 42886.08 47835.26 2015-10-05 23:40:16.000 278 21189.12 125.77 42886.06 47835.25 2015-10-05 23:40:17.000 278 21189.12 125.78 42886.07 47835.25 2015-10-05 23:40:18.000 278 21189.13 125.76 42886.06 47835.23 2015-10-05 23:40:19.000 278 21189.10 125.76 42886.05 47835.25 2015-10-05 23:40:20.000 278 21189.08 125.77 42886.08 47835.24 2015-10-05 23:40:21.000 278 21189.09 125.79 42886.07 47835.24 2015-10-05 23:40:22.000 278 21189.06 125.80 42886.06 47835.23 2015-10-05 23:40:23.000 278 21189.05 125.80 42886.07 47835.23 2015-10-05 23:40:24.000 278 21189.05 125.83 42886.06 47835.23 2015-10-05 23:40:25.000 278 21189.07 125.84 42886.04 47835.21 2015-10-05 23:40:26.000 278 21189.08 125.85 42886.08 47835.23 2015-10-05 23:40:27.000 278 21189.02 125.91 42886.06 47835.17 2015-10-05 23:40:28.000 278 21188.99 125.93 42886.02 47835.19 2015-10-05 23:40:29.000 278 21188.98 125.96 42885.96 47835.16 2015-10-05 23:40:30.000 278 21188.95 125.98 42885.93 47835.13 2015-10-05 23:40:31.000 278 21188.95 126.00 42885.92 47835.08 2015-10-05 23:40:32.000 278 21188.94 126.02 42885.91 47835.04 2015-10-05 23:40:33.000 278 21188.92 126.04 42885.88 47835.04 2015-10-05 23:40:34.000 278 21188.92 126.05 42885.87 47835.01 2015-10-05 23:40:35.000 278 21188.92 126.04 42885.84 47834.98 2015-10-05 23:40:36.000 278 21188.90 126.04 42885.82 47834.98 2015-10-05 23:40:37.000 278 21188.89 126.05 42885.83 47834.97 2015-10-05 23:40:38.000 278 21188.92 126.01 42885.83 47834.97 2015-10-05 23:40:39.000 278 21188.93 125.97 42885.88 47834.97 2015-10-05 23:40:40.000 278 21188.93 125.98 42885.87 47834.98 2015-10-05 23:40:41.000 278 21188.95 125.99 42885.86 47835.00 2015-10-05 23:40:42.000 278 21188.99 125.99 42885.86 47834.98 2015-10-05 23:40:43.000 278 21188.97 125.98 42885.88 47835.01 2015-10-05 23:40:44.000 278 21188.95 126.00 42885.87 47834.98 2015-10-05 23:40:45.000 278 21188.93 126.00 42885.86 47835.00 2015-10-05 23:40:46.000 278 21188.94 125.99 42885.84 47834.97 2015-10-05 23:40:47.000 278 21188.92 125.99 42885.84 47834.97 2015-10-05 23:40:48.000 278 21188.91 125.99 42885.84 47834.98 2015-10-05 23:40:49.000 278 21188.91 125.99 42885.88 47834.97 2015-10-05 23:40:50.000 278 21188.89 125.97 42885.85 47834.97 2015-10-05 23:40:51.000 278 21188.88 125.95 42885.86 47834.94 2015-10-05 23:40:52.000 278 21188.91 125.93 42885.88 47834.95 2015-10-05 23:40:53.000 278 21188.88 125.92 42885.89 47834.97 2015-10-05 23:40:54.000 278 21188.86 125.92 42885.90 47834.95 2015-10-05 23:40:55.000 278 21188.86 125.90 42885.91 47834.99 2015-10-05 23:40:56.000 278 21188.87 125.91 42885.94 47834.98 2015-10-05 23:40:57.000 278 21188.86 125.93 42885.92 47834.99 2015-10-05 23:40:58.000 278 21188.86 125.96 42885.89 47834.97 2015-10-05 23:40:59.000 278 21188.85 125.97 42885.90 47834.97 2015-10-05 23:41:00.000 278 21188.82 125.98 42885.92 47834.97 2015-10-05 23:41:01.000 278 21188.82 126.00 42885.88 47834.96 2015-10-05 23:41:02.000 278 21188.81 126.03 42885.86 47834.94 2015-10-05 23:41:03.000 278 21188.80 126.07 42885.87 47834.94 2015-10-05 23:41:04.000 278 21188.75 126.09 42885.82 47834.87 2015-10-05 23:41:05.000 278 21188.76 126.11 42885.80 47834.86 2015-10-05 23:41:06.000 278 21188.79 126.12 42885.76 47834.83 2015-10-05 23:41:07.000 278 21188.77 126.15 42885.76 47834.83 2015-10-05 23:41:08.000 278 21188.75 126.14 42885.77 47834.79 2015-10-05 23:41:09.000 278 21188.76 126.13 42885.73 47834.79 2015-10-05 23:41:10.000 278 21188.74 126.14 42885.75 47834.81 2015-10-05 23:41:11.000 278 21188.73 126.13 42885.73 47834.76 2015-10-05 23:41:12.000 278 21188.73 126.15 42885.74 47834.76 2015-10-05 23:41:13.000 278 21188.73 126.15 42885.74 47834.77 2015-10-05 23:41:14.000 278 21188.75 126.14 42885.74 47834.76 2015-10-05 23:41:15.000 278 21188.73 126.14 42885.71 47834.77 2015-10-05 23:41:16.000 278 21188.69 126.14 42885.71 47834.75 2015-10-05 23:41:17.000 278 21188.71 126.13 42885.74 47834.75 2015-10-05 23:41:18.000 278 21188.75 126.12 42885.73 47834.76 2015-10-05 23:41:19.000 278 21188.75 126.12 42885.73 47834.75 2015-10-05 23:41:20.000 278 21188.77 126.13 42885.71 47834.77 2015-10-05 23:41:21.000 278 21188.72 126.12 42885.71 47834.78 2015-10-05 23:41:22.000 278 21188.73 126.11 42885.71 47834.77 2015-10-05 23:41:23.000 278 21188.72 126.12 42885.72 47834.76 2015-10-05 23:41:24.000 278 21188.71 126.10 42885.74 47834.76 2015-10-05 23:41:25.000 278 21188.68 126.13 42885.72 47834.77 2015-10-05 23:41:26.000 278 21188.69 126.13 42885.71 47834.76 2015-10-05 23:41:27.000 278 21188.69 126.13 42885.71 47834.73 2015-10-05 23:41:28.000 278 21188.70 126.14 42885.71 47834.74 2015-10-05 23:41:29.000 278 21188.68 126.12 42885.72 47834.72 2015-10-05 23:41:30.000 278 21188.69 126.10 42885.71 47834.72 2015-10-05 23:41:31.000 278 21188.68 126.10 42885.69 47834.73 2015-10-05 23:41:32.000 278 21188.65 126.09 42885.68 47834.72 2015-10-05 23:41:33.000 278 21188.68 126.12 42885.69 47834.71 2015-10-05 23:41:34.000 278 21188.68 126.12 42885.69 47834.72 2015-10-05 23:41:35.000 278 21188.67 126.09 42885.69 47834.71 2015-10-05 23:41:36.000 278 21188.68 126.11 42885.71 47834.71 2015-10-05 23:41:37.000 278 21188.69 126.11 42885.67 47834.71 2015-10-05 23:41:38.000 278 21188.69 126.10 42885.67 47834.69 2015-10-05 23:41:39.000 278 21188.69 126.10 42885.67 47834.71 2015-10-05 23:41:40.000 278 21188.70 126.08 42885.68 47834.70 2015-10-05 23:41:41.000 278 21188.70 126.09 42885.68 47834.72 2015-10-05 23:41:42.000 278 21188.71 126.09 42885.65 47834.71 2015-10-05 23:41:43.000 278 21188.72 126.05 42885.66 47834.71 2015-10-05 23:41:44.000 278 21188.72 126.02 42885.67 47834.72 2015-10-05 23:41:45.000 278 21188.76 126.01 42885.66 47834.73 2015-10-05 23:41:46.000 278 21188.79 125.96 42885.68 47834.74 2015-10-05 23:41:47.000 278 21188.79 125.94 42885.68 47834.74 2015-10-05 23:41:48.000 278 21188.82 125.92 42885.70 47834.77 2015-10-05 23:41:49.000 278 21188.81 125.92 42885.72 47834.78 2015-10-05 23:41:50.000 278 21188.83 125.88 42885.69 47834.79 2015-10-05 23:41:51.000 278 21188.86 125.88 42885.72 47834.82 2015-10-05 23:41:52.000 278 21188.86 125.87 42885.72 47834.81 2015-10-05 23:41:53.000 278 21188.86 125.85 42885.72 47834.81 2015-10-05 23:41:54.000 278 21188.86 125.82 42885.69 47834.81 2015-10-05 23:41:55.000 278 21188.87 125.80 42885.71 47834.81 2015-10-05 23:41:56.000 278 21188.86 125.79 42885.71 47834.82 2015-10-05 23:41:57.000 278 21188.87 125.78 42885.74 47834.82 2015-10-05 23:41:58.000 278 21188.88 125.76 42885.72 47834.85 2015-10-05 23:41:59.000 278 21188.89 125.72 42885.71 47834.84 2015-10-05 23:42:00.000 278 21188.90 125.68 42885.73 47834.86 2015-10-05 23:42:01.000 278 21188.93 125.64 42885.76 47834.86 2015-10-05 23:42:02.000 278 21188.96 125.60 42885.78 47834.89 2015-10-05 23:42:03.000 278 21188.98 125.59 42885.78 47834.90 2015-10-05 23:42:04.000 278 21188.98 125.59 42885.79 47834.93 2015-10-05 23:42:05.000 278 21189.01 125.55 42885.82 47834.96 2015-10-05 23:42:06.000 278 21189.01 125.52 42885.83 47834.99 2015-10-05 23:42:07.000 278 21189.01 125.52 42885.84 47834.99 2015-10-05 23:42:08.000 278 21189.02 125.47 42885.82 47835.01 2015-10-05 23:42:09.000 278 21189.03 125.46 42885.83 47835.01 2015-10-05 23:42:10.000 278 21189.08 125.42 42885.89 47835.06 2015-10-05 23:42:11.000 278 21189.07 125.43 42885.90 47835.04 2015-10-05 23:42:12.000 278 21189.10 125.41 42885.90 47835.07 2015-10-05 23:42:13.000 278 21189.09 125.37 42885.93 47835.09 2015-10-05 23:42:14.000 278 21189.09 125.35 42885.92 47835.07 2015-10-05 23:42:15.000 278 21189.10 125.34 42885.90 47835.08 2015-10-05 23:42:16.000 278 21189.13 125.31 42885.88 47835.11 2015-10-05 23:42:17.000 278 21189.14 125.29 42885.92 47835.11 2015-10-05 23:42:18.000 278 21189.15 125.26 42885.94 47835.13 2015-10-05 23:42:19.000 278 21189.17 125.23 42885.91 47835.16 2015-10-05 23:42:20.000 278 21189.22 125.23 42885.92 47835.15 2015-10-05 23:42:21.000 278 21189.23 125.21 42885.95 47835.17 2015-10-05 23:42:22.000 278 21189.21 125.18 42885.94 47835.15 2015-10-05 23:42:23.000 278 21189.21 125.17 42885.95 47835.17 2015-10-05 23:42:24.000 278 21189.22 125.17 42885.94 47835.18 2015-10-05 23:42:25.000 278 21189.23 125.16 42885.93 47835.15 2015-10-05 23:42:26.000 278 21189.22 125.17 42885.97 47835.17 2015-10-05 23:42:27.000 278 21189.27 125.08 42885.95 47835.17 2015-10-05 23:42:28.000 278 21189.26 125.02 42885.96 47835.18 2015-10-05 23:42:29.000 278 21189.29 125.00 42885.98 47835.21 2015-10-05 23:42:30.000 278 21189.29 124.98 42885.98 47835.23 2015-10-05 23:42:31.000 278 21189.27 124.99 42885.95 47835.23 2015-10-05 23:42:32.000 278 21189.31 124.96 42885.96 47835.27 2015-10-05 23:42:33.000 278 21189.32 124.95 42885.95 47835.25 2015-10-05 23:42:34.000 278 21189.31 124.95 42886.00 47835.26 2015-10-05 23:42:35.000 278 21189.29 124.91 42886.03 47835.27 2015-10-05 23:42:36.000 278 21189.27 124.89 42886.00 47835.28 2015-10-05 23:42:37.000 278 21189.27 124.90 42886.00 47835.28 2015-10-05 23:42:38.000 278 21189.29 124.88 42886.07 47835.28 2015-10-05 23:42:39.000 278 21189.31 124.86 42886.06 47835.29 2015-10-05 23:42:40.000 278 21189.31 124.88 42886.04 47835.31 2015-10-05 23:42:41.000 278 21189.29 124.90 42886.05 47835.32 2015-10-05 23:42:42.000 278 21189.31 124.91 42886.04 47835.30 2015-10-05 23:42:43.000 278 21189.28 124.90 42886.03 47835.31 2015-10-05 23:42:44.000 278 21189.27 124.89 42886.04 47835.30 2015-10-05 23:42:45.000 278 21189.30 124.88 42886.04 47835.28 2015-10-05 23:42:46.000 278 21189.28 124.86 42886.05 47835.30 2015-10-05 23:42:47.000 278 21189.29 124.86 42886.00 47835.28 2015-10-05 23:42:48.000 278 21189.28 124.83 42886.00 47835.30 2015-10-05 23:42:49.000 278 21189.29 124.79 42886.00 47835.30 2015-10-05 23:42:50.000 278 21189.28 124.80 42886.02 47835.30 2015-10-05 23:42:51.000 278 21189.27 124.77 42886.01 47835.27 2015-10-05 23:42:52.000 278 21189.28 124.75 42886.01 47835.29 2015-10-05 23:42:53.000 278 21189.29 124.71 42886.03 47835.32 2015-10-05 23:42:54.000 278 21189.32 124.69 42886.05 47835.30 2015-10-05 23:42:55.000 278 21189.31 124.68 42886.03 47835.32 2015-10-05 23:42:56.000 278 21189.29 124.66 42886.01 47835.30 2015-10-05 23:42:57.000 278 21189.29 124.65 42885.99 47835.30 2015-10-05 23:42:58.000 278 21189.28 124.67 42886.00 47835.31 2015-10-05 23:42:59.000 278 21189.29 124.68 42885.99 47835.30 2015-10-05 23:43:00.000 278 21189.25 124.65 42885.98 47835.28 2015-10-05 23:43:01.000 278 21189.25 124.60 42885.99 47835.25 2015-10-05 23:43:02.000 278 21189.26 124.56 42885.99 47835.26 2015-10-05 23:43:03.000 278 21189.22 124.55 42886.00 47835.25 2015-10-05 23:43:04.000 278 21189.24 124.52 42886.00 47835.25 2015-10-05 23:43:05.000 278 21189.22 124.48 42885.97 47835.26 2015-10-05 23:43:06.000 278 21189.20 124.46 42885.97 47835.22 2015-10-05 23:43:07.000 278 21189.19 124.44 42885.97 47835.23 2015-10-05 23:43:08.000 278 21189.22 124.42 42885.98 47835.23 2015-10-05 23:43:09.000 278 21189.22 124.38 42885.98 47835.22 2015-10-05 23:43:10.000 278 21189.24 124.33 42885.98 47835.24 2015-10-05 23:43:11.000 278 21189.21 124.26 42885.99 47835.24 2015-10-05 23:43:12.000 278 21189.19 124.24 42885.98 47835.22 2015-10-05 23:43:13.000 278 21189.20 124.24 42885.97 47835.23 2015-10-05 23:43:14.000 278 21189.21 124.22 42885.99 47835.23 2015-10-05 23:43:15.000 278 21189.21 124.20 42886.01 47835.25 2015-10-05 23:43:16.000 278 21189.22 124.16 42886.01 47835.21 2015-10-05 23:43:17.000 278 21189.23 124.10 42885.99 47835.22 2015-10-05 23:43:18.000 278 21189.24 124.08 42886.00 47835.22 2015-10-05 23:43:19.000 278 21189.20 124.06 42886.00 47835.22 2015-10-05 23:43:20.000 278 21189.23 124.01 42886.02 47835.23 2015-10-05 23:43:21.000 278 21189.22 123.99 42886.02 47835.26 2015-10-05 23:43:22.000 278 21189.22 123.96 42886.03 47835.26 2015-10-05 23:43:23.000 278 21189.20 123.93 42886.03 47835.25 2015-10-05 23:43:24.000 278 21189.22 123.92 42886.01 47835.26 2015-10-05 23:43:25.000 278 21189.20 123.92 42886.01 47835.26 2015-10-05 23:43:26.000 278 21189.21 123.92 42886.02 47835.24 2015-10-05 23:43:27.000 278 21189.22 123.90 42886.01 47835.25 2015-10-05 23:43:28.000 278 21189.21 123.89 42886.01 47835.26 2015-10-05 23:43:29.000 278 21189.19 123.85 42886.02 47835.24 2015-10-05 23:43:30.000 278 21189.19 123.83 42886.02 47835.25 2015-10-05 23:43:31.000 278 21189.19 123.79 42886.01 47835.25 2015-10-05 23:43:32.000 278 21189.20 123.76 42886.02 47835.25 2015-10-05 23:43:33.000 278 21189.19 123.72 42886.03 47835.24 2015-10-05 23:43:34.000 278 21189.18 123.71 42886.05 47835.27 2015-10-05 23:43:35.000 278 21189.19 123.72 42886.05 47835.27 2015-10-05 23:43:36.000 278 21189.19 123.68 42886.07 47835.29 2015-10-05 23:43:37.000 278 21189.19 123.66 42886.03 47835.28 2015-10-05 23:43:38.000 278 21189.17 123.62 42886.05 47835.27 2015-10-05 23:43:39.000 278 21189.18 123.56 42886.08 47835.28 2015-10-05 23:43:40.000 278 21189.21 123.50 42886.06 47835.30 2015-10-05 23:43:41.000 278 21189.22 123.47 42886.05 47835.30 2015-10-05 23:43:42.000 278 21189.22 123.43 42886.09 47835.31 2015-10-05 23:43:43.000 278 21189.25 123.41 42886.11 47835.33 2015-10-05 23:43:44.000 278 21189.25 123.37 42886.11 47835.34 2015-10-05 23:43:45.000 278 21189.30 123.34 42886.08 47835.35 2015-10-05 23:43:46.000 278 21189.27 123.33 42886.10 47835.31 2015-10-05 23:43:47.000 278 21189.27 123.30 42886.09 47835.37 2015-10-05 23:43:48.000 278 21189.28 123.29 42886.11 47835.34 2015-10-05 23:43:49.000 278 21189.26 123.28 42886.11 47835.36 2015-10-05 23:43:50.000 278 21189.27 123.26 42886.10 47835.36 2015-10-05 23:43:51.000 278 21189.28 123.26 42886.10 47835.37 2015-10-05 23:43:52.000 278 21189.26 123.23 42886.14 47835.35 2015-10-05 23:43:53.000 278 21189.23 123.24 42886.13 47835.36 2015-10-05 23:43:54.000 278 21189.25 123.21 42886.11 47835.35 2015-10-05 23:43:55.000 278 21189.26 123.22 42886.09 47835.37 2015-10-05 23:43:56.000 278 21189.26 123.20 42886.10 47835.33 2015-10-05 23:43:57.000 278 21189.26 123.19 42886.08 47835.33 2015-10-05 23:43:58.000 278 21189.27 123.17 42886.07 47835.35 2015-10-05 23:43:59.000 278 21189.26 123.16 42886.10 47835.32 2015-10-05 23:44:00.000 278 21189.26 123.15 42886.11 47835.35 2015-10-05 23:44:01.000 278 21189.25 123.16 42886.10 47835.34 2015-10-05 23:44:02.000 278 21189.24 123.14 42886.08 47835.33 2015-10-05 23:44:03.000 278 21189.27 123.13 42886.13 47835.35 2015-10-05 23:44:04.000 278 21189.28 123.12 42886.11 47835.35 2015-10-05 23:44:05.000 278 21189.30 123.11 42886.10 47835.35 2015-10-05 23:44:06.000 278 21189.31 123.11 42886.11 47835.36 2015-10-05 23:44:07.000 278 21189.32 123.09 42886.11 47835.36 2015-10-05 23:44:08.000 278 21189.34 123.07 42886.11 47835.38 2015-10-05 23:44:09.000 278 21189.33 123.09 42886.09 47835.37 2015-10-05 23:44:10.000 278 21189.32 123.10 42886.11 47835.36 2015-10-05 23:44:11.000 278 21189.34 123.10 42886.10 47835.35 2015-10-05 23:44:12.000 278 21189.33 123.11 42886.09 47835.37 2015-10-05 23:44:13.000 278 21189.33 123.13 42886.07 47835.37 2015-10-05 23:44:14.000 278 21189.31 123.16 42886.07 47835.35 2015-10-05 23:44:15.000 278 21189.30 123.17 42886.01 47835.32 2015-10-05 23:44:16.000 278 21189.30 123.19 42886.04 47835.32 2015-10-05 23:44:17.000 278 21189.27 123.18 42886.02 47835.30 2015-10-05 23:44:18.000 278 21189.27 123.19 42886.01 47835.28 2015-10-05 23:44:19.000 278 21189.24 123.19 42886.02 47835.28 2015-10-05 23:44:20.000 278 21189.27 123.19 42886.02 47835.28 2015-10-05 23:44:21.000 278 21189.28 123.22 42886.00 47835.28 2015-10-05 23:44:22.000 278 21189.25 123.23 42886.02 47835.26 2015-10-05 23:44:23.000 278 21189.26 123.25 42885.97 47835.26 2015-10-05 23:44:24.000 278 21189.28 123.25 42885.97 47835.27 2015-10-05 23:44:25.000 278 21189.26 123.28 42885.98 47835.23 2015-10-05 23:44:26.000 278 21189.25 123.28 42885.97 47835.25 2015-10-05 23:44:27.000 278 21189.27 123.26 42885.95 47835.20 2015-10-05 23:44:28.000 278 21189.26 123.29 42885.96 47835.24 2015-10-05 23:44:29.000 278 21189.26 123.28 42885.97 47835.24 2015-10-05 23:44:30.000 278 21189.26 123.28 42886.00 47835.23 2015-10-05 23:44:31.000 278 21189.25 123.29 42885.97 47835.23 2015-10-05 23:44:32.000 278 21189.27 123.31 42885.93 47835.24 2015-10-05 23:44:33.000 278 21189.26 123.31 42885.94 47835.22 2015-10-05 23:44:34.000 278 21189.27 123.30 42885.97 47835.24 2015-10-05 23:44:35.000 278 21189.28 123.31 42885.97 47835.24 2015-10-05 23:44:36.000 278 21189.29 123.32 42885.94 47835.24 2015-10-05 23:44:37.000 278 21189.31 123.35 42885.94 47835.23 2015-10-05 23:44:38.000 278 21189.29 123.36 42885.93 47835.23 2015-10-05 23:44:39.000 278 21189.30 123.37 42885.92 47835.22 2015-10-05 23:44:40.000 278 21189.30 123.36 42885.93 47835.21 2015-10-05 23:44:41.000 278 21189.32 123.36 42885.94 47835.23 2015-10-05 23:44:42.000 278 21189.36 123.36 42885.93 47835.22 2015-10-05 23:44:43.000 278 21189.35 123.34 42885.92 47835.25 2015-10-05 23:44:44.000 278 21189.35 123.36 42885.92 47835.24 2015-10-05 23:44:45.000 278 21189.37 123.37 42885.94 47835.25 2015-10-05 23:44:46.000 278 21189.37 123.36 42885.96 47835.25 2015-10-05 23:44:47.000 278 21189.39 123.37 42885.96 47835.27 2015-10-05 23:44:48.000 278 21189.37 123.36 42885.94 47835.28 2015-10-05 23:44:49.000 278 21189.37 123.39 42885.96 47835.28 2015-10-05 23:44:50.000 278 21189.41 123.37 42885.93 47835.28 2015-10-05 23:44:51.000 278 21189.42 123.37 42885.94 47835.27 2015-10-05 23:44:52.000 278 21189.40 123.36 42885.96 47835.28 2015-10-05 23:44:53.000 278 21189.41 123.37 42885.95 47835.28 2015-10-05 23:44:54.000 278 21189.41 123.35 42885.94 47835.28 2015-10-05 23:44:55.000 278 21189.43 123.31 42885.96 47835.27 2015-10-05 23:44:56.000 278 21189.45 123.30 42885.93 47835.29 2015-10-05 23:44:57.000 278 21189.43 123.30 42885.92 47835.29 2015-10-05 23:44:58.000 278 21189.41 123.31 42885.93 47835.28 2015-10-05 23:44:59.000 278 21189.44 123.28 42885.93 47835.29 2015-10-05 23:45:00.000 278 21189.39 123.25 42885.98 47835.31 2015-10-05 23:45:01.000 278 21189.40 123.23 42885.97 47835.30 2015-10-05 23:45:02.000 278 21189.39 123.24 42885.95 47835.30 2015-10-05 23:45:03.000 278 21189.36 123.22 42885.95 47835.30 2015-10-05 23:45:04.000 278 21189.36 123.21 42885.95 47835.27 2015-10-05 23:45:05.000 278 21189.36 123.21 42885.96 47835.27 2015-10-05 23:45:06.000 278 21189.34 123.16 42885.97 47835.27 2015-10-05 23:45:07.000 278 21189.33 123.15 42885.97 47835.26 2015-10-05 23:45:08.000 278 21189.33 123.15 42885.97 47835.26 2015-10-05 23:45:09.000 278 21189.34 123.14 42885.97 47835.27 2015-10-05 23:45:10.000 278 21189.34 123.10 42885.96 47835.27 2015-10-05 23:45:11.000 278 21189.33 123.06 42885.97 47835.26 2015-10-05 23:45:12.000 278 21189.33 123.03 42885.96 47835.25 2015-10-05 23:45:13.000 278 21189.35 122.97 42885.97 47835.27 2015-10-05 23:45:14.000 278 21189.34 122.95 42885.98 47835.27 2015-10-05 23:45:15.000 278 21189.33 122.89 42885.99 47835.27 2015-10-05 23:45:16.000 278 21189.31 122.85 42885.99 47835.26 2015-10-05 23:45:17.000 278 21189.32 122.83 42885.97 47835.25 2015-10-05 23:45:18.000 278 21189.31 122.81 42886.05 47835.29 2015-10-05 23:45:19.000 278 21189.31 122.78 42886.02 47835.28 2015-10-05 23:45:20.000 278 21189.30 122.76 42886.02 47835.28 2015-10-05 23:45:21.000 278 21189.31 122.73 42886.04 47835.29 2015-10-05 23:45:22.000 278 21189.34 122.72 42886.03 47835.30 2015-10-05 23:45:23.000 278 21189.32 122.73 42886.01 47835.29 2015-10-05 23:45:24.000 278 21189.24 122.77 42886.01 47835.29 2015-10-05 23:45:25.000 278 21189.21 122.78 42886.00 47835.26 2015-10-05 23:45:26.000 278 21189.22 122.78 42886.00 47835.24 2015-10-05 23:45:27.000 278 21189.21 122.79 42886.03 47835.24 2015-10-05 23:45:28.000 278 21189.20 122.82 42886.01 47835.25 2015-10-05 23:45:29.000 278 21189.19 122.87 42886.01 47835.24 2015-10-05 23:45:30.000 278 21189.20 122.85 42885.97 47835.21 2015-10-05 23:45:31.000 278 21189.20 122.86 42885.97 47835.22 2015-10-05 23:45:32.000 278 21189.20 122.90 42885.97 47835.19 2015-10-05 23:45:33.000 278 21189.19 122.92 42885.97 47835.19 2015-10-05 23:45:34.000 278 21189.21 122.93 42885.94 47835.19 2015-10-05 23:45:35.000 278 21189.21 122.93 42885.93 47835.20 2015-10-05 23:45:36.000 278 21189.23 122.94 42885.94 47835.19 2015-10-05 23:45:37.000 278 21189.21 122.93 42885.95 47835.20 2015-10-05 23:45:38.000 278 21189.22 122.92 42885.94 47835.19 2015-10-05 23:45:39.000 278 21189.22 122.91 42885.93 47835.19 2015-10-05 23:45:40.000 278 21189.23 122.91 42885.92 47835.21 2015-10-05 23:45:41.000 278 21189.22 122.90 42885.97 47835.22 2015-10-05 23:45:42.000 278 21189.21 122.91 42885.99 47835.23 2015-10-05 23:45:43.000 278 21189.22 122.91 42885.99 47835.23 2015-10-05 23:45:44.000 278 21189.25 122.91 42886.03 47835.20 2015-10-05 23:45:45.000 278 21189.22 122.92 42886.02 47835.24 2015-10-05 23:45:46.000 278 21189.20 122.92 42885.99 47835.23 2015-10-05 23:45:47.000 278 21189.19 122.94 42885.98 47835.24 2015-10-05 23:45:48.000 278 21189.14 122.97 42885.96 47835.20 2015-10-05 23:45:49.000 278 21189.10 123.01 42886.01 47835.18 2015-10-05 23:45:50.000 278 21189.11 123.01 42885.98 47835.18 2015-10-05 23:45:51.000 278 21189.12 123.03 42885.96 47835.17 2015-10-05 23:45:52.000 278 21189.11 123.03 42885.96 47835.17 2015-10-05 23:45:53.000 278 21189.13 123.03 42885.95 47835.18 2015-10-05 23:45:54.000 278 21189.13 123.05 42885.96 47835.17 2015-10-05 23:45:55.000 278 21189.12 123.05 42885.96 47835.16 2015-10-05 23:45:56.000 278 21189.11 123.03 42885.95 47835.16 2015-10-05 23:45:57.000 278 21189.12 123.07 42885.95 47835.14 2015-10-05 23:45:58.000 278 21189.11 123.07 42885.96 47835.13 2015-10-05 23:45:59.000 278 21189.11 123.05 42885.95 47835.14 2015-10-05 23:46:00.000 278 21189.13 123.04 42885.96 47835.15 2015-10-05 23:46:01.000 278 21189.12 123.05 42885.96 47835.12 2015-10-05 23:46:02.000 278 21189.13 123.05 42885.96 47835.14 2015-10-05 23:46:03.000 278 21189.11 123.04 42885.94 47835.14 2015-10-05 23:46:04.000 278 21189.10 123.03 42885.93 47835.13 2015-10-05 23:46:05.000 278 21189.07 123.01 42885.94 47835.14 2015-10-05 23:46:06.000 278 21189.08 123.00 42886.00 47835.13 2015-10-05 23:46:07.000 278 21189.06 122.97 42885.96 47835.13 2015-10-05 23:46:08.000 278 21189.06 122.96 42885.94 47835.15 2015-10-05 23:46:09.000 278 21189.05 122.96 42885.93 47835.14 2015-10-05 23:46:10.000 278 21189.04 122.94 42885.98 47835.15 2015-10-05 23:46:11.000 278 21189.00 122.98 42885.98 47835.14 2015-10-05 23:46:12.000 278 21188.99 122.97 42885.98 47835.13 2015-10-05 23:46:13.000 278 21188.98 122.92 42885.98 47835.07 2015-10-05 23:46:14.000 278 21188.95 122.91 42885.96 47835.09 2015-10-05 23:46:15.000 278 21188.93 122.91 42885.96 47835.09 2015-10-05 23:46:16.000 278 21188.92 122.88 42885.96 47835.07 2015-10-05 23:46:17.000 278 21188.93 122.86 42885.95 47835.06 2015-10-05 23:46:18.000 278 21188.92 122.85 42885.94 47835.07 2015-10-05 23:46:19.000 278 21188.95 122.81 42885.96 47835.07 2015-10-05 23:46:20.000 278 21188.95 122.81 42885.97 47835.09 2015-10-05 23:46:21.000 278 21188.94 122.83 42885.96 47835.07 2015-10-05 23:46:22.000 278 21188.94 122.80 42885.98 47835.09 2015-10-05 23:46:23.000 278 21188.93 122.78 42885.98 47835.08 2015-10-05 23:46:24.000 278 21188.93 122.75 42885.99 47835.09 2015-10-05 23:46:25.000 278 21188.95 122.74 42886.00 47835.11 2015-10-05 23:46:26.000 278 21188.97 122.73 42886.01 47835.10 2015-10-05 23:46:27.000 278 21189.00 122.71 42886.02 47835.14 2015-10-05 23:46:28.000 278 21188.99 122.68 42886.02 47835.12 2015-10-05 23:46:29.000 278 21189.02 122.69 42886.02 47835.16 2015-10-05 23:46:30.000 278 21188.99 122.70 42886.03 47835.16 2015-10-05 23:46:31.000 278 21188.98 122.70 42886.04 47835.15 2015-10-05 23:46:32.000 278 21189.01 122.68 42886.03 47835.15 2015-10-05 23:46:33.000 278 21189.00 122.68 42886.02 47835.16 2015-10-05 23:46:34.000 278 21189.00 122.69 42886.04 47835.14 2015-10-05 23:46:35.000 278 21189.01 122.67 42886.02 47835.18 2015-10-05 23:46:36.000 278 21189.02 122.63 42886.00 47835.17 2015-10-05 23:46:37.000 278 21189.01 122.62 42886.01 47835.19 2015-10-05 23:46:38.000 278 21189.02 122.62 42886.04 47835.18 2015-10-05 23:46:39.000 278 21189.02 122.61 42886.01 47835.19 2015-10-05 23:46:40.000 278 21189.01 122.60 42886.04 47835.17 2015-10-05 23:46:41.000 278 21189.01 122.61 42886.04 47835.20 2015-10-05 23:46:42.000 278 21189.04 122.61 42886.05 47835.17 2015-10-05 23:46:43.000 278 21189.04 122.63 42886.04 47835.18 2015-10-05 23:46:44.000 278 21189.02 122.63 42886.04 47835.18 2015-10-05 23:46:45.000 278 21189.00 122.61 42886.07 47835.18 2015-10-05 23:46:46.000 278 21189.01 122.61 42886.07 47835.17 2015-10-05 23:46:47.000 278 21189.00 122.60 42886.07 47835.18 2015-10-05 23:46:48.000 278 21189.03 122.58 42886.05 47835.18 2015-10-05 23:46:49.000 278 21189.02 122.57 42886.07 47835.17 2015-10-05 23:46:50.000 278 21188.99 122.58 42886.04 47835.17 2015-10-05 23:46:51.000 278 21189.01 122.58 42886.04 47835.18 2015-10-05 23:46:52.000 278 21189.07 122.56 42886.06 47835.18 2015-10-05 23:46:53.000 278 21189.06 122.58 42886.01 47835.18 2015-10-05 23:46:54.000 278 21189.08 122.58 42886.01 47835.20 2015-10-05 23:46:55.000 278 21189.08 122.60 42886.03 47835.19 2015-10-05 23:46:56.000 278 21189.08 122.65 42886.02 47835.20 2015-10-05 23:46:57.000 278 21189.08 122.67 42886.00 47835.18 2015-10-05 23:46:58.000 278 21189.11 122.67 42885.98 47835.20 2015-10-05 23:46:59.000 278 21189.13 122.68 42885.96 47835.18 2015-10-05 23:47:00.000 278 21189.13 122.71 42885.95 47835.19 2015-10-05 23:47:01.000 278 21189.12 122.70 42885.97 47835.18 2015-10-05 23:47:02.000 278 21189.16 122.70 42885.97 47835.15 2015-10-05 23:47:03.000 278 21189.15 122.70 42885.96 47835.17 2015-10-05 23:47:04.000 278 21189.18 122.71 42885.95 47835.16 2015-10-05 23:47:05.000 278 21189.17 122.70 42885.95 47835.16 2015-10-05 23:47:06.000 278 21189.20 122.68 42885.93 47835.17 2015-10-05 23:47:07.000 278 21189.19 122.70 42885.91 47835.15 2015-10-05 23:47:08.000 278 21189.18 122.67 42885.92 47835.17 2015-10-05 23:47:09.000 278 21189.17 122.67 42885.92 47835.16 2015-10-05 23:47:10.000 278 21189.19 122.65 42885.95 47835.15 2015-10-05 23:47:11.000 278 21189.17 122.66 42885.95 47835.18 2015-10-05 23:47:12.000 278 21189.19 122.62 42885.93 47835.18 2015-10-05 23:47:13.000 278 21189.22 122.63 42885.97 47835.18 2015-10-05 23:47:14.000 278 21189.19 122.62 42885.97 47835.17 2015-10-05 23:47:15.000 278 21189.18 122.61 42885.97 47835.18 2015-10-05 23:47:16.000 278 21189.17 122.57 42885.94 47835.16 2015-10-05 23:47:17.000 278 21189.16 122.56 42885.95 47835.15 2015-10-05 23:47:18.000 278 21189.11 122.58 42885.97 47835.16 2015-10-05 23:47:19.000 278 21189.09 122.54 42885.98 47835.15 2015-10-05 23:47:20.000 278 21189.10 122.54 42885.95 47835.18 2015-10-05 23:47:21.000 278 21189.11 122.56 42885.97 47835.16 2015-10-05 23:47:22.000 278 21189.11 122.60 42885.97 47835.18 2015-10-05 23:47:23.000 278 21189.10 122.61 42885.96 47835.15 2015-10-05 23:47:24.000 278 21189.05 122.65 42885.97 47835.14 2015-10-05 23:47:25.000 278 21189.02 122.63 42885.95 47835.12 2015-10-05 23:47:26.000 278 21189.01 122.63 42885.90 47835.10 2015-10-05 23:47:27.000 278 21189.02 122.61 42885.95 47835.11 2015-10-05 23:47:28.000 278 21189.04 122.61 42885.96 47835.10 2015-10-05 23:47:29.000 278 21189.01 122.59 42885.93 47835.09 2015-10-05 23:47:30.000 278 21189.00 122.59 42885.94 47835.10 2015-10-05 23:47:31.000 278 21189.03 122.55 42885.93 47835.08 2015-10-05 23:47:32.000 278 21189.04 122.54 42885.93 47835.08 2015-10-05 23:47:33.000 278 21189.05 122.55 42885.93 47835.08 2015-10-05 23:47:34.000 278 21189.03 122.54 42885.95 47835.10 2015-10-05 23:47:35.000 278 21189.04 122.54 42885.93 47835.08 2015-10-05 23:47:36.000 278 21189.02 122.52 42885.96 47835.07 2015-10-05 23:47:37.000 278 21189.00 122.52 42885.97 47835.09 2015-10-05 23:47:38.000 278 21189.00 122.51 42885.98 47835.09 2015-10-05 23:47:39.000 278 21188.98 122.50 42885.99 47835.09 2015-10-05 23:47:40.000 278 21188.98 122.47 42885.97 47835.08 2015-10-05 23:47:41.000 278 21188.97 122.46 42885.97 47835.07 2015-10-05 23:47:42.000 278 21188.94 122.46 42886.00 47835.09 2015-10-05 23:47:43.000 278 21188.94 122.42 42885.98 47835.07 2015-10-05 23:47:44.000 278 21188.97 122.40 42885.98 47835.07 2015-10-05 23:47:45.000 278 21188.94 122.37 42885.99 47835.09 2015-10-05 23:47:46.000 278 21188.92 122.36 42886.01 47835.08 2015-10-05 23:47:47.000 278 21188.90 122.35 42886.01 47835.09 2015-10-05 23:47:48.000 278 21188.89 122.37 42885.99 47835.08 2015-10-05 23:47:49.000 278 21188.89 122.39 42885.99 47835.10 2015-10-05 23:47:50.000 278 21188.89 122.38 42886.00 47835.08 2015-10-05 23:47:51.000 278 21188.87 122.36 42885.97 47835.07 2015-10-05 23:47:52.000 278 21188.84 122.36 42885.98 47835.05 2015-10-05 23:47:53.000 278 21188.84 122.36 42885.98 47835.07 2015-10-05 23:47:54.000 278 21188.82 122.36 42885.97 47835.06 2015-10-05 23:47:55.000 278 21188.80 122.35 42885.96 47835.03 2015-10-05 23:47:56.000 278 21188.81 122.36 42885.96 47835.02 2015-10-05 23:47:57.000 278 21188.78 122.34 42885.98 47835.01 2015-10-05 23:47:58.000 278 21188.76 122.33 42885.99 47835.02 2015-10-05 23:47:59.000 278 21188.75 122.32 42885.97 47835.00 2015-10-05 23:48:00.000 278 21188.76 122.29 42885.97 47835.01 2015-10-05 23:48:01.000 278 21188.76 122.27 42885.97 47834.99 2015-10-05 23:48:02.000 278 21188.75 122.24 42885.99 47835.01 2015-10-05 23:48:03.000 278 21188.75 122.21 42885.99 47834.99 2015-10-05 23:48:04.000 278 21188.74 122.18 42885.97 47835.01 2015-10-05 23:48:05.000 278 21188.71 122.20 42885.97 47835.01 2015-10-05 23:48:06.000 278 21188.74 122.19 42886.00 47835.04 2015-10-05 23:48:07.000 278 21188.69 122.21 42885.99 47835.01 2015-10-05 23:48:08.000 278 21188.68 122.20 42885.98 47835.03 2015-10-05 23:48:09.000 278 21188.65 122.19 42885.98 47835.02 2015-10-05 23:48:10.000 278 21188.67 122.19 42886.00 47835.01 2015-10-05 23:48:11.000 278 21188.70 122.18 42886.01 47835.00 2015-10-05 23:48:12.000 278 21188.68 122.21 42886.00 47835.01 2015-10-05 23:48:13.000 278 21188.67 122.20 42886.01 47835.01 2015-10-05 23:48:14.000 278 21188.67 122.21 42886.00 47834.98 2015-10-05 23:48:15.000 278 21188.69 122.17 42886.03 47834.99 2015-10-05 23:48:16.000 278 21188.71 122.18 42886.00 47835.00 2015-10-05 23:48:17.000 278 21188.70 122.19 42885.98 47835.02 2015-10-05 23:48:18.000 278 21188.72 122.18 42885.97 47834.99 2015-10-05 23:48:19.000 278 21188.69 122.16 42885.99 47834.99 2015-10-05 23:48:20.000 278 21188.71 122.15 42885.98 47835.00 2015-10-05 23:48:21.000 278 21188.72 122.14 42885.96 47834.98 2015-10-05 23:48:22.000 278 21188.73 122.15 42885.96 47834.98 2015-10-05 23:48:23.000 278 21188.71 122.12 42885.96 47834.98 2015-10-05 23:48:24.000 278 21188.69 122.11 42885.99 47834.95 2015-10-05 23:48:25.000 278 21188.68 122.13 42885.99 47834.95 2015-10-05 23:48:26.000 278 21188.69 122.11 42885.95 47834.98 2015-10-05 23:48:27.000 278 21188.68 122.14 42885.94 47834.98 2015-10-05 23:48:28.000 278 21188.63 122.16 42885.91 47834.93 2015-10-05 23:48:29.000 278 21188.58 122.17 42885.90 47834.91 2015-10-05 23:48:30.000 278 21188.55 122.15 42885.90 47834.88 2015-10-05 23:48:31.000 278 21188.52 122.13 42885.92 47834.85 2015-10-05 23:48:32.000 278 21188.51 122.15 42885.90 47834.83 2015-10-05 23:48:33.000 278 21188.48 122.16 42885.86 47834.81 2015-10-05 23:48:34.000 278 21188.47 122.17 42885.87 47834.79 2015-10-05 23:48:35.000 278 21188.46 122.11 42885.88 47834.78 2015-10-05 23:48:36.000 278 21188.49 122.04 42885.91 47834.81 2015-10-05 23:48:37.000 278 21188.50 122.03 42885.91 47834.81 2015-10-05 23:48:38.000 278 21188.55 121.99 42885.92 47834.82 2015-10-05 23:48:39.000 278 21188.56 121.99 42885.91 47834.87 2015-10-05 23:48:40.000 278 21188.55 121.98 42885.94 47834.86 2015-10-05 23:48:41.000 278 21188.54 121.98 42885.96 47834.86 2015-10-05 23:48:42.000 278 21188.56 121.98 42885.93 47834.87 2015-10-05 23:48:43.000 278 21188.59 121.93 42885.93 47834.88 2015-10-05 23:48:44.000 278 21188.61 121.89 42885.94 47834.90 2015-10-05 23:48:45.000 278 21188.60 121.91 42885.93 47834.91 2015-10-05 23:48:46.000 278 21188.63 121.89 42885.96 47834.93 2015-10-05 23:48:47.000 278 21188.64 121.88 42885.94 47834.95 2015-10-05 23:48:48.000 278 21188.61 121.91 42885.96 47834.94 2015-10-05 23:48:49.000 278 21188.60 121.92 42885.98 47834.93 2015-10-05 23:48:50.000 278 21188.61 121.92 42885.99 47834.93 2015-10-05 23:48:51.000 278 21188.59 121.92 42885.99 47834.93 2015-10-05 23:48:52.000 278 21188.54 121.92 42885.96 47834.93 2015-10-05 23:48:53.000 278 21188.52 121.92 42885.96 47834.91 2015-10-05 23:48:54.000 278 21188.53 121.90 42885.99 47834.93 2015-10-05 23:48:55.000 278 21188.52 121.90 42886.00 47834.91 2015-10-05 23:48:56.000 278 21188.51 121.90 42885.99 47834.94 2015-10-05 23:48:57.000 278 21188.48 121.90 42886.00 47834.91 2015-10-05 23:48:58.000 278 21188.48 121.87 42886.01 47834.91 2015-10-05 23:48:59.000 278 21188.44 121.88 42886.04 47834.93 2015-10-05 23:49:00.000 278 21188.45 121.88 42886.02 47834.90 2015-10-05 23:49:01.000 278 21188.40 121.88 42886.03 47834.88 2015-10-05 23:49:02.000 278 21188.37 121.86 42886.06 47834.89 2015-10-05 23:49:03.000 278 21188.37 121.82 42886.05 47834.88 2015-10-05 23:49:04.000 278 21188.35 121.80 42886.06 47834.90 2015-10-05 23:49:05.000 278 21188.31 121.79 42886.07 47834.88 2015-10-05 23:49:06.000 278 21188.30 121.79 42886.06 47834.87 2015-10-05 23:49:07.000 278 21188.28 121.78 42886.07 47834.88 2015-10-05 23:49:08.000 278 21188.30 121.75 42886.06 47834.87 2015-10-05 23:49:09.000 278 21188.28 121.77 42886.05 47834.89 2015-10-05 23:49:10.000 278 21188.27 121.76 42886.07 47834.87 2015-10-05 23:49:11.000 278 21188.26 121.75 42886.05 47834.89 2015-10-05 23:49:12.000 278 21188.23 121.73 42886.08 47834.85 2015-10-05 23:49:13.000 278 21188.21 121.74 42886.09 47834.85 2015-10-05 23:49:14.000 278 21188.19 121.74 42886.10 47834.85 2015-10-05 23:49:15.000 278 21188.19 121.73 42886.11 47834.86 2015-10-05 23:49:16.000 278 21188.18 121.73 42886.10 47834.86 2015-10-05 23:49:17.000 278 21188.16 121.73 42886.10 47834.82 2015-10-05 23:49:18.000 278 21188.14 121.73 42886.10 47834.86 2015-10-05 23:49:19.000 278 21188.16 121.74 42886.10 47834.86 2015-10-05 23:49:20.000 278 21188.15 121.75 42886.09 47834.84 2015-10-05 23:49:21.000 278 21188.11 121.73 42886.08 47834.83 2015-10-05 23:49:22.000 278 21188.11 121.75 42886.09 47834.83 2015-10-05 23:49:23.000 278 21188.11 121.79 42886.06 47834.81 2015-10-05 23:49:24.000 278 21188.06 121.80 42886.06 47834.79 2015-10-05 23:49:25.000 278 21188.05 121.79 42886.04 47834.76 2015-10-05 23:49:26.000 278 21188.02 121.79 42886.04 47834.74 2015-10-05 23:49:27.000 278 21187.98 121.79 42886.07 47834.74 2015-10-05 23:49:28.000 278 21187.99 121.78 42886.05 47834.73 2015-10-05 23:49:29.000 278 21188.00 121.77 42886.06 47834.72 2015-10-05 23:49:30.000 278 21188.01 121.79 42886.03 47834.71 2015-10-05 23:49:31.000 278 21187.98 121.78 42886.03 47834.70 2015-10-05 23:49:32.000 278 21187.99 121.80 42886.01 47834.70 2015-10-05 23:49:33.000 278 21188.01 121.79 42886.02 47834.69 2015-10-05 23:49:34.000 278 21188.01 121.79 42886.01 47834.70 2015-10-05 23:49:35.000 278 21188.01 121.78 42886.00 47834.68 2015-10-05 23:49:36.000 278 21188.02 121.79 42885.98 47834.70 2015-10-05 23:49:37.000 278 21188.02 121.79 42885.95 47834.67 2015-10-05 23:49:38.000 278 21188.02 121.75 42885.98 47834.68 2015-10-05 23:49:39.000 278 21188.02 121.73 42885.96 47834.65 2015-10-05 23:49:40.000 278 21188.00 121.73 42885.97 47834.64 2015-10-05 23:49:41.000 278 21187.99 121.72 42885.95 47834.65 2015-10-05 23:49:42.000 278 21187.99 121.69 42885.91 47834.66 2015-10-05 23:49:43.000 278 21188.00 121.65 42885.96 47834.65 2015-10-05 23:49:44.000 278 21187.99 121.63 42885.95 47834.66 2015-10-05 23:49:45.000 278 21187.97 121.62 42885.95 47834.64 2015-10-05 23:49:46.000 278 21187.98 121.60 42885.97 47834.63 2015-10-05 23:49:47.000 278 21187.97 121.59 42885.93 47834.67 2015-10-05 23:49:48.000 278 21187.97 121.58 42885.96 47834.64 2015-10-05 23:49:49.000 278 21187.98 121.54 42885.98 47834.65 2015-10-05 23:49:50.000 278 21188.01 121.52 42885.95 47834.65 2015-10-05 23:49:51.000 278 21188.02 121.48 42885.96 47834.65 2015-10-05 23:49:52.000 278 21188.02 121.49 42885.97 47834.67 2015-10-05 23:49:53.000 278 21188.01 121.48 42885.97 47834.66 2015-10-05 23:49:54.000 278 21187.98 121.48 42885.97 47834.64 2015-10-05 23:49:55.000 278 21187.94 121.47 42885.98 47834.68 2015-10-05 23:49:56.000 278 21187.96 121.44 42885.99 47834.67 2015-10-05 23:49:57.000 278 21187.97 121.44 42885.99 47834.65 2015-10-05 23:49:58.000 278 21187.98 121.42 42886.01 47834.66 2015-10-05 23:49:59.000 278 21187.96 121.43 42886.04 47834.66 2015-10-05 23:50:00.000 278 21187.99 121.42 42886.08 47834.67 2015-10-05 23:50:01.000 278 21187.97 121.43 42886.07 47834.66 2015-10-05 23:50:02.000 278 21187.95 121.45 42886.06 47834.66 2015-10-05 23:50:03.000 278 21187.98 121.42 42886.04 47834.67 2015-10-05 23:50:04.000 278 21187.97 121.41 42886.05 47834.67 2015-10-05 23:50:05.000 278 21187.96 121.41 42886.04 47834.67 2015-10-05 23:50:06.000 278 21187.97 121.37 42886.05 47834.66 2015-10-05 23:50:07.000 278 21187.95 121.38 42886.03 47834.67 2015-10-05 23:50:08.000 278 21187.95 121.37 42886.06 47834.66 2015-10-05 23:50:09.000 278 21187.94 121.37 42886.08 47834.67 2015-10-05 23:50:10.000 278 21187.93 121.34 42886.10 47834.66 2015-10-05 23:50:11.000 278 21187.96 121.35 42886.05 47834.66 2015-10-05 23:50:12.000 278 21187.93 121.35 42886.03 47834.66 2015-10-05 23:50:13.000 278 21187.90 121.34 42886.08 47834.65 2015-10-05 23:50:14.000 278 21187.85 121.36 42886.07 47834.64 2015-10-05 23:50:15.000 278 21187.82 121.37 42886.07 47834.60 2015-10-05 23:50:16.000 278 21187.79 121.37 42886.01 47834.60 2015-10-05 23:50:17.000 278 21187.77 121.39 42886.03 47834.56 2015-10-05 23:50:18.000 278 21187.74 121.38 42886.02 47834.57 2015-10-05 23:50:19.000 278 21187.77 121.39 42886.00 47834.55 2015-10-05 23:50:20.000 278 21187.77 121.38 42886.00 47834.53 2015-10-05 23:50:21.000 278 21187.75 121.35 42886.01 47834.52 2015-10-05 23:50:22.000 278 21187.77 121.32 42886.00 47834.55 2015-10-05 23:50:23.000 278 21187.78 121.32 42885.99 47834.55 2015-10-05 23:50:24.000 278 21187.76 121.29 42885.98 47834.55 2015-10-05 23:50:25.000 278 21187.74 121.31 42886.01 47834.57 2015-10-05 23:50:26.000 278 21187.78 121.30 42886.03 47834.58 2015-10-05 23:50:27.000 278 21187.80 121.29 42886.04 47834.58 2015-10-05 23:50:28.000 278 21187.83 121.28 42886.03 47834.59 2015-10-05 23:50:29.000 278 21187.81 121.27 42886.06 47834.60 2015-10-05 23:50:30.000 278 21187.82 121.29 42886.06 47834.58 2015-10-05 23:50:31.000 278 21187.82 121.27 42886.03 47834.59 2015-10-05 23:50:32.000 278 21187.81 121.29 42886.04 47834.61 2015-10-05 23:50:33.000 278 21187.82 121.27 42886.03 47834.59 2015-10-05 23:50:34.000 278 21187.82 121.27 42886.02 47834.61 2015-10-05 23:50:35.000 278 21187.80 121.27 42886.02 47834.60 2015-10-05 23:50:36.000 278 21187.79 121.27 42886.03 47834.59 2015-10-05 23:50:37.000 278 21187.75 121.25 42886.02 47834.60 2015-10-05 23:50:38.000 278 21187.77 121.23 42886.04 47834.58 2015-10-05 23:50:39.000 278 21187.76 121.23 42886.06 47834.58 2015-10-05 23:50:40.000 278 21187.73 121.22 42886.03 47834.59 2015-10-05 23:50:41.000 278 21187.72 121.24 42886.00 47834.55 2015-10-05 23:50:42.000 278 21187.70 121.25 42886.01 47834.54 2015-10-05 23:50:43.000 278 21187.68 121.26 42886.03 47834.55 2015-10-05 23:50:44.000 278 21187.69 121.26 42886.00 47834.53 2015-10-05 23:50:45.000 278 21187.69 121.25 42886.00 47834.51 2015-10-05 23:50:46.000 278 21187.69 121.23 42885.97 47834.52 2015-10-05 23:50:47.000 278 21187.67 121.20 42885.98 47834.50 2015-10-05 23:50:48.000 278 21187.65 121.19 42885.98 47834.51 2015-10-05 23:50:49.000 278 21187.66 121.20 42885.99 47834.49 2015-10-05 23:50:50.000 278 21187.67 121.20 42886.01 47834.51 2015-10-05 23:50:51.000 278 21187.68 121.15 42886.01 47834.51 2015-10-05 23:50:52.000 278 21187.69 121.13 42886.04 47834.51 2015-10-05 23:50:53.000 278 21187.69 121.12 42886.01 47834.53 2015-10-05 23:50:54.000 278 21187.71 121.09 42886.05 47834.53 2015-10-05 23:50:55.000 278 21187.73 121.06 42886.04 47834.54 2015-10-05 23:50:56.000 278 21187.75 121.03 42886.08 47834.58 2015-10-05 23:50:57.000 278 21187.76 121.02 42886.05 47834.57 2015-10-05 23:50:58.000 278 21187.73 121.02 42886.06 47834.60 2015-10-05 23:50:59.000 278 21187.73 121.02 42886.05 47834.58 2015-10-05 23:51:00.000 278 21187.73 120.99 42886.06 47834.57 2015-10-05 23:51:01.000 278 21187.72 120.98 42886.06 47834.57 2015-10-05 23:51:02.000 278 21187.68 120.98 42886.05 47834.56 2015-10-05 23:51:03.000 278 21187.64 121.00 42886.04 47834.55 2015-10-05 23:51:04.000 278 21187.64 120.98 42886.07 47834.53 2015-10-05 23:51:05.000 278 21187.64 120.95 42886.04 47834.50 2015-10-05 23:51:06.000 278 21187.61 120.92 42886.05 47834.51 2015-10-05 23:51:07.000 278 21187.57 120.92 42886.05 47834.49 2015-10-05 23:51:08.000 278 21187.56 120.92 42886.06 47834.50 2015-10-05 23:51:09.000 278 21187.53 120.91 42886.03 47834.46 2015-10-05 23:51:10.000 278 21187.52 120.92 42886.04 47834.48 2015-10-05 23:51:11.000 278 21187.54 120.91 42886.02 47834.43 2015-10-05 23:51:12.000 278 21187.52 120.94 42886.04 47834.44 2015-10-05 23:51:13.000 278 21187.48 120.97 42885.98 47834.43 2015-10-05 23:51:14.000 278 21187.47 120.95 42885.98 47834.41 2015-10-05 23:51:15.000 278 21187.45 120.97 42886.01 47834.38 2015-10-05 23:51:16.000 278 21187.43 120.97 42885.98 47834.38 2015-10-05 23:51:17.000 278 21187.46 120.99 42885.96 47834.37 2015-10-05 23:51:18.000 278 21187.46 120.99 42885.97 47834.37 2015-10-05 23:51:19.000 278 21187.46 120.96 42886.02 47834.37 2015-10-05 23:51:20.000 278 21187.48 120.93 42886.02 47834.36 2015-10-05 23:51:21.000 278 21187.47 120.92 42886.00 47834.40 2015-10-05 23:51:22.000 278 21187.46 120.91 42886.00 47834.39 2015-10-05 23:51:23.000 278 21187.45 120.91 42886.00 47834.41 2015-10-05 23:51:24.000 278 21187.43 120.91 42885.99 47834.38 2015-10-05 23:51:25.000 278 21187.38 120.92 42886.00 47834.40 2015-10-05 23:51:26.000 278 21187.41 120.91 42885.98 47834.38 2015-10-05 23:51:27.000 278 21187.38 120.92 42886.02 47834.38 2015-10-05 23:51:28.000 278 21187.39 120.92 42886.02 47834.37 2015-10-05 23:51:29.000 278 21187.41 120.93 42886.01 47834.38 2015-10-05 23:51:30.000 278 21187.38 120.95 42886.01 47834.36 2015-10-05 23:51:31.000 278 21187.36 120.96 42886.00 47834.35 2015-10-05 23:51:32.000 278 21187.35 120.96 42885.99 47834.37 2015-10-05 23:51:33.000 278 21187.34 120.97 42885.99 47834.33 2015-10-05 23:51:34.000 278 21187.31 121.01 42885.96 47834.32 2015-10-05 23:51:35.000 278 21187.30 121.00 42885.95 47834.30 2015-10-05 23:51:36.000 278 21187.29 121.02 42885.95 47834.29 2015-10-05 23:51:37.000 278 21187.29 121.02 42885.94 47834.27 2015-10-05 23:51:38.000 278 21187.28 121.01 42885.92 47834.25 2015-10-05 23:51:39.000 278 21187.27 120.98 42885.93 47834.26 2015-10-05 23:51:40.000 278 21187.24 120.99 42885.97 47834.27 2015-10-05 23:51:41.000 278 21187.26 120.99 42885.94 47834.25 2015-10-05 23:51:42.000 278 21187.27 120.99 42885.94 47834.26 2015-10-05 23:51:43.000 278 21187.26 120.98 42885.96 47834.27 2015-10-05 23:51:44.000 278 21187.24 120.99 42885.97 47834.27 2015-10-05 23:51:45.000 278 21187.21 121.01 42885.97 47834.27 2015-10-05 23:51:46.000 278 21187.23 121.00 42885.97 47834.27 2015-10-05 23:51:47.000 278 21187.22 121.00 42885.98 47834.25 2015-10-05 23:51:48.000 278 21187.23 120.98 42885.99 47834.27 2015-10-05 23:51:49.000 278 21187.21 121.02 42885.99 47834.25 2015-10-05 23:51:50.000 278 21187.21 121.05 42886.00 47834.26 2015-10-05 23:51:51.000 278 21187.22 121.05 42885.98 47834.27 2015-10-05 23:51:52.000 278 21187.23 121.04 42886.00 47834.24 2015-10-05 23:51:53.000 278 21187.21 121.05 42885.98 47834.24 2015-10-05 23:51:54.000 278 21187.20 121.06 42885.97 47834.25 2015-10-05 23:51:55.000 278 21187.22 121.05 42885.95 47834.22 2015-10-05 23:51:56.000 278 21187.22 121.08 42885.97 47834.24 2015-10-05 23:51:57.000 278 21187.21 121.07 42885.98 47834.24 2015-10-05 23:51:58.000 278 21187.21 121.07 42885.94 47834.22 2015-10-05 23:51:59.000 278 21187.21 121.04 42885.95 47834.23 2015-10-05 23:52:00.000 278 21187.23 121.03 42885.96 47834.24 2015-10-05 23:52:01.000 278 21187.24 121.03 42885.92 47834.22 2015-10-05 23:52:02.000 278 21187.20 121.06 42885.90 47834.24 2015-10-05 23:52:03.000 278 21187.16 121.04 42885.93 47834.22 2015-10-05 23:52:04.000 278 21187.16 121.02 42885.94 47834.20 2015-10-05 23:52:05.000 278 21187.16 121.02 42885.91 47834.20 2015-10-05 23:52:06.000 278 21187.15 121.01 42885.92 47834.19 2015-10-05 23:52:07.000 278 21187.13 121.00 42885.93 47834.18 2015-10-05 23:52:08.000 278 21187.11 121.01 42885.93 47834.18 2015-10-05 23:52:09.000 278 21187.09 121.06 42885.91 47834.16 2015-10-05 23:52:10.000 278 21187.11 121.07 42885.89 47834.16 2015-10-05 23:52:11.000 278 21187.09 121.10 42885.89 47834.15 2015-10-05 23:52:12.000 278 21187.11 121.11 42885.90 47834.13 2015-10-05 23:52:13.000 278 21187.11 121.10 42885.88 47834.13 2015-10-05 23:52:14.000 278 21187.10 121.14 42885.89 47834.12 2015-10-05 23:52:15.000 278 21187.09 121.17 42885.89 47834.09 2015-10-05 23:52:16.000 278 21187.09 121.19 42885.86 47834.10 2015-10-05 23:52:17.000 278 21187.07 121.19 42885.86 47834.10 2015-10-05 23:52:18.000 278 21187.09 121.21 42885.86 47834.06 2015-10-05 23:52:19.000 278 21187.10 121.24 42885.83 47834.06 2015-10-05 23:52:20.000 278 21187.13 121.24 42885.83 47834.09 2015-10-05 23:52:21.000 278 21187.12 121.24 42885.86 47834.10 2015-10-05 23:52:22.000 278 21187.10 121.23 42885.84 47834.10 2015-10-05 23:52:23.000 278 21187.08 121.21 42885.86 47834.09 2015-10-05 23:52:24.000 278 21187.09 121.23 42885.89 47834.11 2015-10-05 23:52:25.000 278 21187.11 121.25 42885.89 47834.11 2015-10-05 23:52:26.000 278 21187.12 121.27 42885.86 47834.11 2015-10-05 23:52:27.000 278 21187.08 121.32 42885.82 47834.08 2015-10-05 23:52:28.000 278 21187.06 121.34 42885.83 47834.08 2015-10-05 23:52:29.000 278 21187.06 121.36 42885.80 47834.07 2015-10-05 23:52:30.000 278 21187.02 121.35 42885.78 47834.04 2015-10-05 23:52:31.000 278 21187.00 121.39 42885.78 47834.04 2015-10-05 23:52:32.000 278 21186.97 121.41 42885.78 47834.01 2015-10-05 23:52:33.000 278 21186.97 121.40 42885.78 47833.98 2015-10-05 23:52:34.000 278 21186.95 121.41 42885.77 47833.97 2015-10-05 23:52:35.000 278 21186.93 121.43 42885.78 47833.97 2015-10-05 23:52:36.000 278 21186.92 121.39 42885.77 47833.94 2015-10-05 23:52:37.000 278 21186.88 121.42 42885.76 47833.93 2015-10-05 23:52:38.000 278 21186.86 121.42 42885.73 47833.92 2015-10-05 23:52:39.000 278 21186.84 121.43 42885.75 47833.92 2015-10-05 23:52:40.000 278 21186.84 121.44 42885.77 47833.90 2015-10-05 23:52:41.000 278 21186.81 121.43 42885.75 47833.88 2015-10-05 23:52:42.000 278 21186.81 121.44 42885.75 47833.88 2015-10-05 23:52:43.000 278 21186.78 121.44 42885.75 47833.87 2015-10-05 23:52:44.000 278 21186.73 121.44 42885.76 47833.85 2015-10-05 23:52:45.000 278 21186.73 121.45 42885.72 47833.86 2015-10-05 23:52:46.000 278 21186.73 121.46 42885.73 47833.85 2015-10-05 23:52:47.000 278 21186.72 121.46 42885.75 47833.85 2015-10-05 23:52:48.000 278 21186.71 121.47 42885.74 47833.83 2015-10-05 23:52:49.000 278 21186.71 121.47 42885.76 47833.85 2015-10-05 23:52:50.000 278 21186.75 121.46 42885.78 47833.82 2015-10-05 23:52:51.000 278 21186.73 121.49 42885.76 47833.87 2015-10-05 23:52:52.000 278 21186.69 121.45 42885.76 47833.85 2015-10-05 23:52:53.000 278 21186.66 121.40 42885.78 47833.81 2015-10-05 23:52:54.000 278 21186.68 121.38 42885.83 47833.87 2015-10-05 23:52:55.000 278 21186.67 121.40 42885.85 47833.88 2015-10-05 23:52:56.000 278 21186.69 121.41 42885.86 47833.89 2015-10-05 23:52:57.000 278 21186.68 121.42 42885.86 47833.89 2015-10-05 23:52:58.000 278 21186.70 121.45 42885.86 47833.92 2015-10-05 23:52:59.000 278 21186.69 121.44 42885.86 47833.90 2015-10-05 23:53:00.000 278 21186.68 121.46 42885.85 47833.92 2015-10-05 23:53:01.000 278 21186.66 121.47 42885.87 47833.93 2015-10-05 23:53:02.000 278 21186.63 121.49 42885.87 47833.91 2015-10-05 23:53:03.000 278 21186.62 121.51 42885.88 47833.92 2015-10-05 23:53:04.000 278 21186.65 121.53 42885.88 47833.90 2015-10-05 23:53:05.000 278 21186.63 121.59 42885.87 47833.90 2015-10-05 23:53:06.000 278 21186.62 121.58 42885.88 47833.88 2015-10-05 23:53:07.000 278 21186.62 121.61 42885.89 47833.88 2015-10-05 23:53:08.000 278 21186.61 121.62 42885.89 47833.89 2015-10-05 23:53:09.000 278 21186.62 121.62 42885.90 47833.90 2015-10-05 23:53:10.000 278 21186.64 121.66 42885.89 47833.88 2015-10-05 23:53:11.000 278 21186.63 121.67 42885.86 47833.89 2015-10-05 23:53:12.000 278 21186.65 121.66 42885.86 47833.89 2015-10-05 23:53:13.000 278 21186.65 121.65 42885.91 47833.90 2015-10-05 23:53:14.000 278 21186.67 121.70 42885.90 47833.92 2015-10-05 23:53:15.000 278 21186.67 121.71 42885.90 47833.93 2015-10-05 23:53:16.000 278 21186.68 121.71 42885.88 47833.93 2015-10-05 23:53:17.000 278 21186.69 121.67 42885.87 47833.93 2015-10-05 23:53:18.000 278 21186.69 121.68 42885.89 47833.95 2015-10-05 23:53:19.000 278 21186.69 121.66 42885.90 47833.96 2015-10-05 23:53:20.000 278 21186.67 121.67 42885.91 47833.95 2015-10-05 23:53:21.000 278 21186.66 121.67 42885.90 47833.95 2015-10-05 23:53:22.000 278 21186.65 121.63 42885.90 47833.93 2015-10-05 23:53:23.000 278 21186.61 121.62 42885.88 47833.93 2015-10-05 23:53:24.000 278 21186.65 121.65 42885.86 47833.94 2015-10-05 23:53:25.000 278 21186.63 121.68 42885.89 47833.95 2015-10-05 23:53:26.000 278 21186.60 121.69 42885.89 47833.92 2015-10-05 23:53:27.000 278 21186.58 121.70 42885.90 47833.92 2015-10-05 23:53:28.000 278 21186.57 121.71 42885.92 47833.90 2015-10-05 23:53:29.000 278 21186.57 121.71 42885.90 47833.90 2015-10-05 23:53:30.000 278 21186.58 121.69 42885.91 47833.92 2015-10-05 23:53:31.000 278 21186.55 121.72 42885.88 47833.90 2015-10-05 23:53:32.000 278 21186.54 121.73 42885.90 47833.90 2015-10-05 23:53:33.000 278 21186.54 121.77 42885.89 47833.88 2015-10-05 23:53:34.000 278 21186.54 121.77 42885.87 47833.87 2015-10-05 23:53:35.000 278 21186.53 121.78 42885.85 47833.87 2015-10-05 23:53:36.000 278 21186.51 121.79 42885.86 47833.87 2015-10-05 23:53:37.000 278 21186.51 121.81 42885.87 47833.86 2015-10-05 23:53:38.000 278 21186.49 121.80 42885.88 47833.85 2015-10-05 23:53:39.000 278 21186.49 121.80 42885.89 47833.86 2015-10-05 23:53:40.000 278 21186.45 121.82 42885.89 47833.85 2015-10-05 23:53:41.000 278 21186.47 121.79 42885.88 47833.85 2015-10-05 23:53:42.000 278 21186.46 121.83 42885.89 47833.83 2015-10-05 23:53:43.000 278 21186.47 121.83 42885.84 47833.83 2015-10-05 23:53:44.000 278 21186.48 121.82 42885.84 47833.81 2015-10-05 23:53:45.000 278 21186.49 121.85 42885.82 47833.83 2015-10-05 23:53:46.000 278 21186.51 121.89 42885.84 47833.82 2015-10-05 23:53:47.000 278 21186.52 121.88 42885.84 47833.78 2015-10-05 23:53:48.000 278 21186.51 121.86 42885.81 47833.81 2015-10-05 23:53:49.000 278 21186.46 121.88 42885.79 47833.77 2015-10-05 23:53:50.000 278 21186.46 121.87 42885.80 47833.78 2015-10-05 23:53:51.000 278 21186.47 121.87 42885.81 47833.79 2015-10-05 23:53:52.000 278 21186.46 121.86 42885.84 47833.74 2015-10-05 23:53:53.000 278 21186.45 121.85 42885.80 47833.76 2015-10-05 23:53:54.000 278 21186.42 121.87 42885.80 47833.76 2015-10-05 23:53:55.000 278 21186.41 121.86 42885.82 47833.75 2015-10-05 23:53:56.000 278 21186.37 121.88 42885.82 47833.73 2015-10-05 23:53:57.000 278 21186.37 121.90 42885.79 47833.74 2015-10-05 23:53:58.000 278 21186.36 121.86 42885.79 47833.73 2015-10-05 23:53:59.000 278 21186.36 121.90 42885.81 47833.72 2015-10-05 23:54:00.000 278 21186.35 121.94 42885.83 47833.72 2015-10-05 23:54:01.000 278 21186.35 121.95 42885.82 47833.69 2015-10-05 23:54:02.000 278 21186.33 122.00 42885.82 47833.70 2015-10-05 23:54:03.000 278 21186.33 122.01 42885.80 47833.70 2015-10-05 23:54:04.000 278 21186.29 122.04 42885.79 47833.68 2015-10-05 23:54:05.000 278 21186.27 122.05 42885.78 47833.68 2015-10-05 23:54:06.000 278 21186.28 122.06 42885.73 47833.69 2015-10-05 23:54:07.000 278 21186.25 122.09 42885.72 47833.68 2015-10-05 23:54:08.000 278 21186.27 122.10 42885.72 47833.67 2015-10-05 23:54:09.000 278 21186.27 122.12 42885.76 47833.69 2015-10-05 23:54:10.000 278 21186.28 122.16 42885.75 47833.65 2015-10-05 23:54:11.000 278 21186.29 122.17 42885.73 47833.67 2015-10-05 23:54:12.000 278 21186.31 122.20 42885.74 47833.67 2015-10-05 23:54:13.000 278 21186.32 122.21 42885.74 47833.70 2015-10-05 23:54:14.000 278 21186.31 122.23 42885.72 47833.66 2015-10-05 23:54:15.000 278 21186.33 122.25 42885.71 47833.68 2015-10-05 23:54:16.000 278 21186.31 122.27 42885.71 47833.68 2015-10-05 23:54:17.000 278 21186.25 122.27 42885.71 47833.66 2015-10-05 23:54:18.000 278 21186.26 122.26 42885.71 47833.68 2015-10-05 23:54:19.000 278 21186.23 122.27 42885.73 47833.67 2015-10-05 23:54:20.000 278 21186.25 122.29 42885.72 47833.64 2015-10-05 23:54:21.000 278 21186.23 122.30 42885.72 47833.65 2015-10-05 23:54:22.000 278 21186.22 122.30 42885.72 47833.64 2015-10-05 23:54:23.000 278 21186.23 122.30 42885.68 47833.66 2015-10-05 23:54:24.000 278 21186.23 122.29 42885.68 47833.63 2015-10-05 23:54:25.000 278 21186.22 122.32 42885.70 47833.62 2015-10-05 23:54:26.000 278 21186.21 122.34 42885.72 47833.65 2015-10-05 23:54:27.000 278 21186.19 122.34 42885.71 47833.62 2015-10-05 23:54:28.000 278 21186.20 122.36 42885.72 47833.63 2015-10-05 23:54:29.000 278 21186.20 122.38 42885.72 47833.63 2015-10-05 23:54:30.000 278 21186.17 122.38 42885.67 47833.60 2015-10-05 23:54:31.000 278 21186.18 122.41 42885.68 47833.58 2015-10-05 23:54:32.000 278 21186.18 122.42 42885.70 47833.58 2015-10-05 23:54:33.000 278 21186.16 122.42 42885.68 47833.57 2015-10-05 23:54:34.000 278 21186.17 122.41 42885.69 47833.55 2015-10-05 23:54:35.000 278 21186.18 122.43 42885.65 47833.55 2015-10-05 23:54:36.000 278 21186.16 122.42 42885.66 47833.54 2015-10-05 23:54:37.000 278 21186.16 122.44 42885.63 47833.54 2015-10-05 23:54:38.000 278 21186.16 122.46 42885.59 47833.54 2015-10-05 23:54:39.000 278 21186.16 122.48 42885.62 47833.52 2015-10-05 23:54:40.000 278 21186.16 122.49 42885.63 47833.52 2015-10-05 23:54:41.000 278 21186.15 122.47 42885.64 47833.52 2015-10-05 23:54:42.000 278 21186.16 122.47 42885.63 47833.53 2015-10-05 23:54:43.000 278 21186.14 122.48 42885.61 47833.51 2015-10-05 23:54:44.000 278 21186.12 122.50 42885.61 47833.52 2015-10-05 23:54:45.000 278 21186.11 122.50 42885.61 47833.50 2015-10-05 23:54:46.000 278 21186.11 122.52 42885.63 47833.47 2015-10-05 23:54:47.000 278 21186.12 122.56 42885.58 47833.49 2015-10-05 23:54:48.000 278 21186.12 122.54 42885.57 47833.48 2015-10-05 23:54:49.000 278 21186.12 122.54 42885.61 47833.48 2015-10-05 23:54:50.000 278 21186.08 122.57 42885.64 47833.47 2015-10-05 23:54:51.000 278 21186.06 122.62 42885.62 47833.47 2015-10-05 23:54:52.000 278 21186.05 122.64 42885.58 47833.46 2015-10-05 23:54:53.000 278 21186.02 122.68 42885.60 47833.43 2015-10-05 23:54:54.000 278 21186.03 122.69 42885.54 47833.41 2015-10-05 23:54:55.000 278 21186.02 122.72 42885.57 47833.43 2015-10-05 23:54:56.000 278 21186.00 122.74 42885.56 47833.43 2015-10-05 23:54:57.000 278 21186.00 122.77 42885.51 47833.40 2015-10-05 23:54:58.000 278 21186.02 122.77 42885.54 47833.40 2015-10-05 23:54:59.000 278 21186.01 122.80 42885.57 47833.42 2015-10-05 23:55:00.000 278 21186.01 122.81 42885.54 47833.40 2015-10-05 23:55:01.000 278 21186.00 122.85 42885.51 47833.41 2015-10-05 23:55:02.000 278 21186.00 122.86 42885.54 47833.41 2015-10-05 23:55:03.000 278 21186.00 122.86 42885.54 47833.39 2015-10-05 23:55:04.000 278 21186.00 122.87 42885.54 47833.42 2015-10-05 23:55:05.000 278 21186.01 122.87 42885.57 47833.42 2015-10-05 23:55:06.000 278 21186.03 122.86 42885.55 47833.40 2015-10-05 23:55:07.000 278 21186.06 122.84 42885.53 47833.43 2015-10-05 23:55:08.000 278 21186.08 122.82 42885.56 47833.44 2015-10-05 23:55:09.000 278 21186.10 122.82 42885.55 47833.46 2015-10-05 23:55:10.000 278 21186.12 122.82 42885.56 47833.48 2015-10-05 23:55:11.000 278 21186.16 122.80 42885.56 47833.48 2015-10-05 23:55:12.000 278 21186.17 122.78 42885.61 47833.48 2015-10-05 23:55:13.000 278 21186.20 122.79 42885.58 47833.53 2015-10-05 23:55:14.000 278 21186.18 122.79 42885.59 47833.52 2015-10-05 23:55:15.000 278 21186.19 122.79 42885.58 47833.51 2015-10-05 23:55:16.000 278 21186.20 122.80 42885.58 47833.53 2015-10-05 23:55:17.000 278 21186.20 122.83 42885.59 47833.56 2015-10-05 23:55:18.000 278 21186.22 122.82 42885.63 47833.54 2015-10-05 23:55:19.000 278 21186.24 122.82 42885.62 47833.54 2015-10-05 23:55:20.000 278 21186.25 122.80 42885.62 47833.56 2015-10-05 23:55:21.000 278 21186.28 122.80 42885.63 47833.57 2015-10-05 23:55:22.000 278 21186.32 122.80 42885.62 47833.57 2015-10-05 23:55:23.000 278 21186.30 122.80 42885.63 47833.59 2015-10-05 23:55:24.000 278 21186.31 122.82 42885.64 47833.58 2015-10-05 23:55:25.000 278 21186.33 122.83 42885.63 47833.59 2015-10-05 23:55:26.000 278 21186.32 122.82 42885.63 47833.58 2015-10-05 23:55:27.000 278 21186.31 122.83 42885.63 47833.60 2015-10-05 23:55:28.000 278 21186.33 122.83 42885.62 47833.58 2015-10-05 23:55:29.000 278 21186.31 122.82 42885.61 47833.57 2015-10-05 23:55:30.000 278 21186.31 122.83 42885.61 47833.56 2015-10-05 23:55:31.000 278 21186.24 122.80 42885.60 47833.57 2015-10-05 23:55:32.000 278 21186.18 122.80 42885.62 47833.53 2015-10-05 23:55:33.000 278 21186.21 122.80 42885.62 47833.52 2015-10-05 23:55:34.000 278 21186.18 122.81 42885.59 47833.54 2015-10-05 23:55:35.000 278 21186.16 122.84 42885.62 47833.52 2015-10-05 23:55:36.000 278 21186.11 122.86 42885.62 47833.50 2015-10-05 23:55:37.000 278 21186.09 122.89 42885.58 47833.49 2015-10-05 23:55:38.000 278 21186.06 122.92 42885.58 47833.46 2015-10-05 23:55:39.000 278 21186.02 122.96 42885.60 47833.45 2015-10-05 23:55:40.000 278 21186.01 122.99 42885.61 47833.44 2015-10-05 23:55:41.000 278 21185.97 122.99 42885.58 47833.42 2015-10-05 23:55:42.000 278 21185.94 123.01 42885.54 47833.40 2015-10-05 23:55:43.000 278 21185.92 123.06 42885.54 47833.34 2015-10-05 23:55:44.000 278 21185.93 123.05 42885.54 47833.32 2015-10-05 23:55:45.000 278 21185.91 123.06 42885.53 47833.34 2015-10-05 23:55:46.000 278 21185.89 123.08 42885.55 47833.31 2015-10-05 23:55:47.000 278 21185.86 123.11 42885.53 47833.32 2015-10-05 23:55:48.000 278 21185.82 123.13 42885.53 47833.31 2015-10-05 23:55:49.000 278 21185.85 123.15 42885.50 47833.27 2015-10-05 23:55:50.000 278 21185.85 123.15 42885.47 47833.26 2015-10-05 23:55:51.000 278 21185.84 123.17 42885.50 47833.28 2015-10-05 23:55:52.000 278 21185.81 123.18 42885.51 47833.26 2015-10-05 23:55:53.000 278 21185.83 123.15 42885.52 47833.24 2015-10-05 23:55:54.000 278 21185.88 123.12 42885.53 47833.26 2015-10-05 23:55:55.000 278 21185.89 123.14 42885.50 47833.31 2015-10-05 23:55:56.000 278 21185.87 123.18 42885.54 47833.31 2015-10-05 23:55:57.000 278 21185.85 123.24 42885.53 47833.30 2015-10-05 23:55:58.000 278 21185.79 123.28 42885.50 47833.30 2015-10-05 23:55:59.000 278 21185.76 123.30 42885.50 47833.28 2015-10-05 23:56:00.000 278 21185.78 123.33 42885.47 47833.24 2015-10-05 23:56:01.000 278 21185.76 123.35 42885.50 47833.26 2015-10-05 23:56:02.000 278 21185.77 123.33 42885.52 47833.27 2015-10-05 23:56:03.000 278 21185.81 123.35 42885.50 47833.26 2015-10-05 23:56:04.000 278 21185.81 123.36 42885.49 47833.28 2015-10-05 23:56:05.000 278 21185.79 123.40 42885.49 47833.26 2015-10-05 23:56:06.000 278 21185.78 123.45 42885.49 47833.28 2015-10-05 23:56:07.000 278 21185.78 123.47 42885.50 47833.25 2015-10-05 23:56:08.000 278 21185.80 123.45 42885.51 47833.23 2015-10-05 23:56:09.000 278 21185.79 123.47 42885.49 47833.25 2015-10-05 23:56:10.000 278 21185.80 123.50 42885.49 47833.25 2015-10-05 23:56:11.000 278 21185.82 123.46 42885.50 47833.26 2015-10-05 23:56:12.000 278 21185.87 123.43 42885.50 47833.26 2015-10-05 23:56:13.000 278 21185.90 123.42 42885.54 47833.31 2015-10-05 23:56:14.000 278 21185.90 123.41 42885.57 47833.35 2015-10-05 23:56:15.000 278 21185.93 123.41 42885.57 47833.38 2015-10-05 23:56:16.000 278 21185.97 123.39 42885.59 47833.38 2015-10-05 23:56:17.000 278 21185.99 123.39 42885.58 47833.39 2015-10-05 23:56:18.000 278 21186.01 123.39 42885.57 47833.41 2015-10-05 23:56:19.000 278 21186.02 123.35 42885.61 47833.42 2015-10-05 23:56:20.000 278 21186.01 123.36 42885.56 47833.43 2015-10-05 23:56:21.000 278 21185.99 123.37 42885.58 47833.42 2015-10-05 23:56:22.000 278 21185.98 123.34 42885.62 47833.44 2015-10-05 23:56:23.000 278 21185.99 123.33 42885.60 47833.45 2015-10-05 23:56:24.000 278 21186.02 123.33 42885.59 47833.45 2015-10-05 23:56:25.000 278 21186.00 123.34 42885.62 47833.48 2015-10-05 23:56:26.000 278 21186.00 123.34 42885.60 47833.46 2015-10-05 23:56:27.000 278 21185.98 123.33 42885.63 47833.46 2015-10-05 23:56:28.000 278 21185.99 123.32 42885.65 47833.48 2015-10-05 23:56:29.000 278 21186.01 123.34 42885.65 47833.48 2015-10-05 23:56:30.000 278 21186.01 123.37 42885.63 47833.48 2015-10-05 23:56:31.000 278 21186.03 123.36 42885.63 47833.50 2015-10-05 23:56:32.000 278 21186.05 123.38 42885.67 47833.51 2015-10-05 23:56:33.000 278 21186.07 123.39 42885.67 47833.51 2015-10-05 23:56:34.000 278 21186.05 123.40 42885.65 47833.54 2015-10-05 23:56:35.000 278 21186.08 123.42 42885.67 47833.55 2015-10-05 23:56:36.000 278 21186.12 123.45 42885.68 47833.55 2015-10-05 23:56:37.000 278 21186.16 123.43 42885.67 47833.59 2015-10-05 23:56:38.000 278 21186.19 123.43 42885.66 47833.57 2015-10-05 23:56:39.000 278 21186.17 123.46 42885.66 47833.58 2015-10-05 23:56:40.000 278 21186.17 123.49 42885.69 47833.59 2015-10-05 23:56:41.000 278 21186.18 123.50 42885.67 47833.61 2015-10-05 23:56:42.000 278 21186.22 123.49 42885.69 47833.61 2015-10-05 23:56:43.000 278 21186.25 123.50 42885.71 47833.63 2015-10-05 23:56:44.000 278 21186.24 123.51 42885.72 47833.63 2015-10-05 23:56:45.000 278 21186.23 123.51 42885.72 47833.64 2015-10-05 23:56:46.000 278 21186.27 123.47 42885.72 47833.67 2015-10-05 23:56:47.000 278 21186.26 123.48 42885.71 47833.64 2015-10-05 23:56:48.000 278 21186.25 123.46 42885.70 47833.66 2015-10-05 23:56:49.000 278 21186.22 123.48 42885.69 47833.65 2015-10-05 23:56:50.000 278 21186.20 123.52 42885.68 47833.65 2015-10-05 23:56:51.000 278 21186.19 123.52 42885.69 47833.62 2015-10-05 23:56:52.000 278 21186.17 123.55 42885.65 47833.61 2015-10-05 23:56:53.000 278 21186.12 123.58 42885.63 47833.59 2015-10-05 23:56:54.000 278 21186.08 123.59 42885.67 47833.58 2015-10-05 23:56:55.000 278 21186.05 123.62 42885.65 47833.54 2015-10-05 23:56:56.000 278 21186.04 123.65 42885.62 47833.54 2015-10-05 23:56:57.000 278 21186.03 123.67 42885.62 47833.53 2015-10-05 23:56:58.000 278 21186.01 123.66 42885.62 47833.50 2015-10-05 23:56:59.000 278 21186.04 123.70 42885.60 47833.50 2015-10-05 23:57:00.000 278 21186.02 123.70 42885.62 47833.51 2015-10-05 23:57:01.000 278 21186.05 123.67 42885.62 47833.49 2015-10-05 23:57:02.000 278 21186.08 123.68 42885.62 47833.52 2015-10-05 23:57:03.000 278 21186.10 123.69 42885.63 47833.54 2015-10-05 23:57:04.000 278 21186.10 123.72 42885.65 47833.56 2015-10-05 23:57:05.000 278 21186.11 123.78 42885.66 47833.58 2015-10-05 23:57:06.000 278 21186.14 123.78 42885.65 47833.59 2015-10-05 23:57:07.000 278 21186.13 123.80 42885.67 47833.61 2015-10-05 23:57:08.000 278 21186.12 123.82 42885.68 47833.59 2015-10-05 23:57:09.000 278 21186.12 123.84 42885.67 47833.59 2015-10-05 23:57:10.000 278 21186.13 123.88 42885.67 47833.60 2015-10-05 23:57:11.000 278 21186.11 123.90 42885.67 47833.58 2015-10-05 23:57:12.000 278 21186.10 123.90 42885.66 47833.56 2015-10-05 23:57:13.000 278 21186.13 123.92 42885.66 47833.54 2015-10-05 23:57:14.000 278 21186.12 123.95 42885.65 47833.57 2015-10-05 23:57:15.000 278 21186.12 123.97 42885.64 47833.56 2015-10-05 23:57:16.000 278 21186.13 123.95 42885.61 47833.54 2015-10-05 23:57:17.000 278 21186.13 123.97 42885.61 47833.54 2015-10-05 23:57:18.000 278 21186.11 124.01 42885.64 47833.55 2015-10-05 23:57:19.000 278 21186.12 124.01 42885.64 47833.52 2015-10-05 23:57:20.000 278 21186.16 123.99 42885.66 47833.53 2015-10-05 23:57:21.000 278 21186.14 124.01 42885.68 47833.55 2015-10-05 23:57:22.000 278 21186.17 124.04 42885.67 47833.56 2015-10-05 23:57:23.000 278 21186.19 124.03 42885.67 47833.53 2015-10-05 23:57:24.000 278 21186.18 124.01 42885.66 47833.56 2015-10-05 23:57:25.000 278 21186.16 124.06 42885.69 47833.56 2015-10-05 23:57:26.000 278 21186.16 124.10 42885.68 47833.53 2015-10-05 23:57:27.000 278 21186.17 124.12 42885.63 47833.54 2015-10-05 23:57:28.000 278 21186.23 124.11 42885.64 47833.57 2015-10-05 23:57:29.000 278 21186.25 124.11 42885.65 47833.55 2015-10-05 23:57:30.000 278 21186.28 124.11 42885.64 47833.55 2015-10-05 23:57:31.000 278 21186.29 124.10 42885.66 47833.57 2015-10-05 23:57:32.000 278 21186.32 124.10 42885.65 47833.54 2015-10-05 23:57:33.000 278 21186.30 124.12 42885.63 47833.58 2015-10-05 23:57:34.000 278 21186.31 124.15 42885.64 47833.57 2015-10-05 23:57:35.000 278 21186.35 124.14 42885.61 47833.57 2015-10-05 23:57:36.000 278 21186.35 124.15 42885.61 47833.58 2015-10-05 23:57:37.000 278 21186.33 124.15 42885.62 47833.57 2015-10-05 23:57:38.000 278 21186.31 124.18 42885.63 47833.56 2015-10-05 23:57:39.000 278 21186.29 124.19 42885.63 47833.57 2015-10-05 23:57:40.000 278 21186.27 124.21 42885.64 47833.57 2015-10-05 23:57:41.000 278 21186.27 124.25 42885.64 47833.55 2015-10-05 23:57:42.000 278 21186.27 124.27 42885.60 47833.55 2015-10-05 23:57:43.000 278 21186.25 124.33 42885.56 47833.54 2015-10-05 23:57:44.000 278 21186.24 124.33 42885.56 47833.50 2015-10-05 23:57:45.000 278 21186.27 124.33 42885.58 47833.50 2015-10-05 23:57:46.000 278 21186.26 124.33 42885.58 47833.49 2015-10-05 23:57:47.000 278 21186.27 124.36 42885.55 47833.48 2015-10-05 23:57:48.000 278 21186.29 124.37 42885.54 47833.49 2015-10-05 23:57:49.000 278 21186.30 124.37 42885.58 47833.50 2015-10-05 23:57:50.000 278 21186.27 124.35 42885.62 47833.50 2015-10-05 23:57:51.000 278 21186.29 124.35 42885.59 47833.49 2015-10-05 23:57:52.000 278 21186.31 124.36 42885.59 47833.52 2015-10-05 23:57:53.000 278 21186.32 124.34 42885.58 47833.52 2015-10-05 23:57:54.000 278 21186.33 124.31 42885.61 47833.54 2015-10-05 23:57:55.000 278 21186.33 124.29 42885.60 47833.55 2015-10-05 23:57:56.000 278 21186.35 124.29 42885.62 47833.57 2015-10-05 23:57:57.000 278 21186.36 124.28 42885.65 47833.59 2015-10-05 23:57:58.000 278 21186.36 124.24 42885.67 47833.60 2015-10-05 23:57:59.000 278 21186.37 124.20 42885.69 47833.61 2015-10-05 23:58:00.000 278 21186.38 124.20 42885.69 47833.62 2015-10-05 23:58:01.000 278 21186.38 124.18 42885.73 47833.65 2015-10-05 23:58:02.000 278 21186.39 124.14 42885.72 47833.68 2015-10-05 23:58:03.000 278 21186.38 124.17 42885.74 47833.68 2015-10-05 23:58:04.000 278 21186.37 124.21 42885.75 47833.70 2015-10-05 23:58:05.000 278 21186.40 124.22 42885.76 47833.72 2015-10-05 23:58:06.000 278 21186.42 124.22 42885.76 47833.72 2015-10-05 23:58:07.000 278 21186.45 124.21 42885.79 47833.71 2015-10-05 23:58:08.000 278 21186.45 124.23 42885.81 47833.77 2015-10-05 23:58:09.000 278 21186.43 124.26 42885.82 47833.77 2015-10-05 23:58:10.000 278 21186.44 124.25 42885.81 47833.75 2015-10-05 23:58:11.000 278 21186.40 124.26 42885.82 47833.77 2015-10-05 23:58:12.000 278 21186.40 124.29 42885.84 47833.79 2015-10-05 23:58:13.000 278 21186.40 124.32 42885.81 47833.79 2015-10-05 23:58:14.000 278 21186.43 124.33 42885.86 47833.81 2015-10-05 23:58:15.000 278 21186.41 124.37 42885.86 47833.82 2015-10-05 23:58:16.000 278 21186.44 124.36 42885.86 47833.83 2015-10-05 23:58:17.000 278 21186.46 124.36 42885.88 47833.84 2015-10-05 23:58:18.000 278 21186.47 124.39 42885.83 47833.85 2015-10-05 23:58:19.000 278 21186.48 124.43 42885.86 47833.86 2015-10-05 23:58:20.000 278 21186.51 124.41 42885.86 47833.85 2015-10-05 23:58:21.000 278 21186.51 124.43 42885.86 47833.86 2015-10-05 23:58:22.000 278 21186.51 124.44 42885.85 47833.86 2015-10-05 23:58:23.000 278 21186.45 124.48 42885.84 47833.85 2015-10-05 23:58:24.000 278 21186.42 124.50 42885.84 47833.80 2015-10-05 23:58:25.000 278 21186.38 124.55 42885.85 47833.78 2015-10-05 23:58:26.000 278 21186.38 124.52 42885.79 47833.78 2015-10-05 23:58:27.000 278 21186.40 124.53 42885.78 47833.74 2015-10-05 23:58:28.000 278 21186.41 124.55 42885.77 47833.73 2015-10-05 23:58:29.000 278 21186.38 124.54 42885.75 47833.72 2015-10-05 23:58:30.000 278 21186.39 124.54 42885.75 47833.70 2015-10-05 23:58:31.000 278 21186.39 124.52 42885.75 47833.68 2015-10-05 23:58:32.000 278 21186.38 124.51 42885.72 47833.68 2015-10-05 23:58:33.000 278 21186.38 124.51 42885.69 47833.68 2015-10-05 23:58:34.000 278 21186.36 124.49 42885.70 47833.64 2015-10-05 23:58:35.000 278 21186.34 124.51 42885.73 47833.64 2015-10-05 23:58:36.000 278 21186.34 124.49 42885.73 47833.67 2015-10-05 23:58:37.000 278 21186.40 124.47 42885.74 47833.65 2015-10-05 23:58:38.000 278 21186.42 124.44 42885.78 47833.69 2015-10-05 23:58:39.000 278 21186.46 124.43 42885.80 47833.70 2015-10-05 23:58:40.000 278 21186.49 124.45 42885.78 47833.75 2015-10-05 23:58:41.000 278 21186.45 124.45 42885.76 47833.73 2015-10-05 23:58:42.000 278 21186.43 124.47 42885.79 47833.76 2015-10-05 23:58:43.000 278 21186.44 124.48 42885.80 47833.75 2015-10-05 23:58:44.000 278 21186.46 124.52 42885.80 47833.77 2015-10-05 23:58:45.000 278 21186.46 124.55 42885.76 47833.77 2015-10-05 23:58:46.000 278 21186.45 124.60 42885.79 47833.74 2015-10-05 23:58:47.000 278 21186.42 124.62 42885.77 47833.72 2015-10-05 23:58:48.000 278 21186.42 124.66 42885.76 47833.71 2015-10-05 23:58:49.000 278 21186.42 124.68 42885.75 47833.69 2015-10-05 23:58:50.000 278 21186.44 124.69 42885.72 47833.69 2015-10-05 23:58:51.000 278 21186.42 124.69 42885.73 47833.68 2015-10-05 23:58:52.000 278 21186.42 124.68 42885.71 47833.68 2015-10-05 23:58:53.000 278 21186.48 124.67 42885.70 47833.66 2015-10-05 23:58:54.000 278 21186.51 124.63 42885.71 47833.68 2015-10-05 23:58:55.000 278 21186.55 124.58 42885.74 47833.72 2015-10-05 23:58:56.000 278 21186.63 124.51 42885.79 47833.78 2015-10-05 23:58:57.000 278 21186.67 124.50 42885.82 47833.83 2015-10-05 23:58:58.000 278 21186.71 124.49 42885.82 47833.87 2015-10-05 23:58:59.000 278 21186.72 124.47 42885.86 47833.91 2015-10-05 23:59:00.000 278 21186.73 124.45 42885.88 47833.93 2015-10-05 23:59:01.000 278 21186.70 124.45 42885.87 47833.94 2015-10-05 23:59:02.000 278 21186.68 124.46 42885.87 47833.94 2015-10-05 23:59:03.000 278 21186.68 124.45 42885.87 47833.95 2015-10-05 23:59:04.000 278 21186.66 124.44 42885.90 47833.96 2015-10-05 23:59:05.000 278 21186.65 124.42 42885.91 47833.95 2015-10-05 23:59:06.000 278 21186.63 124.41 42885.91 47833.96 2015-10-05 23:59:07.000 278 21186.60 124.43 42885.91 47833.93 2015-10-05 23:59:08.000 278 21186.56 124.45 42885.88 47833.93 2015-10-05 23:59:09.000 278 21186.54 124.47 42885.87 47833.89 2015-10-05 23:59:10.000 278 21186.47 124.52 42885.87 47833.88 2015-10-05 23:59:11.000 278 21186.42 124.60 42885.87 47833.84 2015-10-05 23:59:12.000 278 21186.41 124.65 42885.81 47833.81 2015-10-05 23:59:13.000 278 21186.37 124.68 42885.80 47833.77 2015-10-05 23:59:14.000 278 21186.34 124.69 42885.81 47833.74 2015-10-05 23:59:15.000 278 21186.30 124.72 42885.79 47833.70 2015-10-05 23:59:16.000 278 21186.27 124.77 42885.76 47833.69 2015-10-05 23:59:17.000 278 21186.25 124.80 42885.72 47833.65 2015-10-05 23:59:18.000 278 21186.25 124.78 42885.72 47833.64 2015-10-05 23:59:19.000 278 21186.28 124.76 42885.75 47833.63 2015-10-05 23:59:20.000 278 21186.28 124.78 42885.74 47833.61 2015-10-05 23:59:21.000 278 21186.30 124.79 42885.74 47833.64 2015-10-05 23:59:22.000 278 21186.33 124.80 42885.72 47833.61 2015-10-05 23:59:23.000 278 21186.30 124.82 42885.72 47833.62 2015-10-05 23:59:24.000 278 21186.28 124.82 42885.73 47833.62 2015-10-05 23:59:25.000 278 21186.30 124.81 42885.69 47833.60 2015-10-05 23:59:26.000 278 21186.30 124.79 42885.71 47833.61 2015-10-05 23:59:27.000 278 21186.32 124.76 42885.72 47833.63 2015-10-05 23:59:28.000 278 21186.34 124.73 42885.75 47833.62 2015-10-05 23:59:29.000 278 21186.35 124.71 42885.75 47833.65 2015-10-05 23:59:30.000 278 21186.37 124.71 42885.72 47833.67 2015-10-05 23:59:31.000 278 21186.37 124.71 42885.75 47833.65 2015-10-05 23:59:32.000 278 21186.39 124.72 42885.74 47833.67 2015-10-05 23:59:33.000 278 21186.46 124.66 42885.77 47833.68 2015-10-05 23:59:34.000 278 21186.51 124.63 42885.80 47833.70 2015-10-05 23:59:35.000 278 21186.55 124.58 42885.83 47833.75 2015-10-05 23:59:36.000 278 21186.58 124.57 42885.83 47833.79 2015-10-05 23:59:37.000 278 21186.57 124.56 42885.85 47833.83 2015-10-05 23:59:38.000 278 21186.58 124.51 42885.84 47833.85 2015-10-05 23:59:39.000 278 21186.61 124.51 42885.86 47833.86 2015-10-05 23:59:40.000 278 21186.59 124.51 42885.85 47833.86 2015-10-05 23:59:41.000 278 21186.58 124.47 42885.91 47833.90 2015-10-05 23:59:42.000 278 21186.61 124.49 42885.92 47833.89 2015-10-05 23:59:43.000 278 21186.64 124.47 42885.90 47833.89 2015-10-05 23:59:44.000 278 21186.64 124.49 42885.91 47833.90 2015-10-05 23:59:45.000 278 21186.55 124.55 42885.90 47833.89 2015-10-05 23:59:46.000 278 21186.51 124.60 42885.90 47833.83 2015-10-05 23:59:47.000 278 21186.43 124.65 42885.82 47833.81 2015-10-05 23:59:48.000 278 21186.37 124.65 42885.80 47833.73 2015-10-05 23:59:49.000 278 21186.35 124.67 42885.77 47833.69 2015-10-05 23:59:50.000 278 21186.33 124.72 42885.77 47833.69 2015-10-05 23:59:51.000 278 21186.36 124.73 42885.74 47833.65 2015-10-05 23:59:52.000 278 21186.34 124.71 42885.70 47833.62 2015-10-05 23:59:53.000 278 21186.35 124.70 42885.71 47833.60 2015-10-05 23:59:54.000 278 21186.36 124.70 42885.72 47833.60 2015-10-05 23:59:55.000 278 21186.37 124.67 42885.71 47833.62 2015-10-05 23:59:56.000 278 21186.37 124.67 42885.73 47833.62 2015-10-05 23:59:57.000 278 21186.37 124.68 42885.72 47833.63 2015-10-05 23:59:58.000 278 21186.39 124.68 42885.73 47833.63 2015-10-05 23:59:59.000 278 21186.39 124.70 42885.72 47833.64